24/11/22,16:00:00,00,09,1, 11.9,1,1, -1.055, 10508.293, 376.946, 52650.994 24/11/22,16:00:00,01,09,1, 11.9,1,1, -1.055, 10508.281, 376.936, 52650.997 24/11/22,16:00:00,02,09,1, 11.9,1,1, -1.055, 10508.274, 376.826, 52650.735 24/11/22,16:00:00,03,09,1, 11.9,1,1, -1.055, 10508.251, 376.802, 52650.698 24/11/22,16:00:00,04,09,1, 11.9,1,1, -1.055, 10508.216, 376.768, 52650.694 24/11/22,16:00:00,05,09,1, 11.9,1,1, -1.055, 10508.223, 376.750, 52650.723 24/11/22,16:00:00,06,09,1, 11.9,1,1, -1.055, 10508.204, 376.705, 52650.661 24/11/22,16:00:00,07,09,1, 11.9,1,1, -1.055, 10508.196, 376.700, 52650.709 24/11/22,16:00:00,08,09,1, 11.9,1,1, -1.055, 10508.202, 376.655, 52650.677 24/11/22,16:00:00,09,09,1, 11.9,1,1, -1.055, 10508.182, 376.642, 52650.702 24/11/22,16:00:00,10,09,1, 11.9,1,1, -1.055, 10508.190, 376.593, 52650.599 24/11/22,16:00:00,11,09,1, 11.9,1,1, -1.055, 10508.172, 376.551, 52650.628 24/11/22,16:00:00,12,09,1, 11.9,1,1, -1.055, 10508.179, 376.530, 52650.612 24/11/22,16:00:00,13,09,1, 11.9,1,1, -1.055, 10508.197, 376.503, 52650.625 24/11/22,16:00:00,14,09,1, 11.9,1,1, -1.055, 10508.186, 376.500, 52650.606 24/11/22,16:00:00,15,09,1, 11.9,1,1, -1.055, 10508.192, 376.466, 52650.611 24/11/22,16:00:00,16,09,1, 11.9,1,1, -1.055, 10508.186, 376.442, 52650.622 24/11/22,16:00:00,17,09,1, 11.9,1,1, -1.055, 10508.168, 376.402, 52650.603 24/11/22,16:00:00,18,09,1, 11.9,1,1, -1.055, 10508.174, 376.393, 52650.621 24/11/22,16:00:00,19,09,1, 11.9,1,1, -1.055, 10508.180, 376.358, 52650.553 24/11/22,16:00:01,00,09,1, 11.9,1,1, -1.054, 10508.176, 376.358, 52650.553 24/11/22,16:00:01,01,09,1, 11.9,1,1, -1.054, 10508.162, 376.328, 52650.534 24/11/22,16:00:01,02,09,1, 11.9,1,1, -1.054, 10508.174, 376.322, 52650.580 24/11/22,16:00:01,03,09,1, 11.9,1,1, -1.054, 10508.186, 376.275, 52650.504 24/11/22,16:00:01,04,09,1, 11.9,1,1, -1.054, 10508.174, 376.264, 52650.474 24/11/22,16:00:01,05,09,1, 11.9,1,1, -1.054, 10508.177, 376.239, 52650.515 24/11/22,16:00:01,06,09,1, 11.9,1,1, -1.054, 10508.166, 376.240, 52650.518 24/11/22,16:00:01,07,09,1, 11.9,1,1, -1.054, 10508.157, 376.240, 52650.430 24/11/22,16:00:01,08,09,1, 11.9,1,1, -1.054, 10508.146, 376.186, 52650.402 24/11/22,16:00:01,09,09,1, 11.9,1,1, -1.054, 10508.164, 376.178, 52650.496 24/11/22,16:00:01,10,09,1, 11.9,1,1, -1.054, 10508.174, 376.176, 52650.446 24/11/22,16:00:01,11,09,1, 11.9,1,1, -1.054, 10508.187, 376.161, 52650.392 24/11/22,16:00:01,12,09,1, 11.9,1,1, -1.054, 10508.205, 376.153, 52650.429 24/11/22,16:00:01,13,09,1, 11.9,1,1, -1.054, 10508.227, 376.148, 52650.431 24/11/22,16:00:01,14,09,1, 11.9,1,1, -1.054, 10508.219, 376.125, 52650.387 24/11/22,16:00:01,15,09,1, 11.9,1,1, -1.054, 10508.219, 376.094, 52650.392 24/11/22,16:00:01,16,09,1, 11.9,1,1, -1.054, 10508.228, 376.096, 52650.437 24/11/22,16:00:01,17,09,1, 11.9,1,1, -1.054, 10508.257, 376.069, 52650.490 24/11/22,16:00:01,18,09,1, 11.9,1,1, -1.054, 10508.253, 376.026, 52650.367 24/11/22,16:00:01,19,09,1, 11.9,1,1, -1.054, 10508.277, 376.021, 52650.364 24/11/22,16:00:02,00,09,1, 11.9,1,1, -1.053, 10508.276, 376.021, 52650.364 24/11/22,16:00:02,01,09,1, 11.9,1,1, -1.053, 10508.304, 375.986, 52650.407 24/11/22,16:00:02,02,09,1, 11.9,1,1, -1.053, 10508.304, 375.966, 52650.374 24/11/22,16:00:02,03,09,1, 11.9,1,1, -1.053, 10508.308, 375.936, 52650.296 24/11/22,16:00:02,04,09,1, 11.9,1,1, -1.053, 10508.274, 375.890, 52650.307 24/11/22,16:00:02,05,09,1, 11.9,1,1, -1.053, 10508.284, 375.883, 52650.344 24/11/22,16:00:02,06,09,1, 11.9,1,1, -1.053, 10508.276, 375.874, 52650.368 24/11/22,16:00:02,07,09,1, 11.9,1,1, -1.053, 10508.266, 375.831, 52650.287 24/11/22,16:00:02,08,09,1, 11.9,1,1, -1.053, 10508.260, 375.804, 52650.339 24/11/22,16:00:02,09,09,1, 11.9,1,1, -1.053, 10508.260, 375.759, 52650.356 24/11/22,16:00:02,10,09,1, 11.9,1,1, -1.053, 10508.226, 375.756, 52650.280 24/11/22,16:00:02,11,09,1, 11.9,1,1, -1.053, 10508.226, 375.754, 52650.329 24/11/22,16:00:02,12,09,1, 11.9,1,1, -1.053, 10508.203, 375.709, 52650.275 24/11/22,16:00:02,13,09,1, 11.9,1,1, -1.053, 10508.197, 375.690, 52650.230 24/11/22,16:00:02,14,09,1, 11.9,1,1, -1.053, 10508.203, 375.682, 52650.249 24/11/22,16:00:02,15,09,1, 11.9,1,1, -1.053, 10508.203, 375.647, 52650.269 24/11/22,16:00:02,16,09,1, 11.9,1,1, -1.053, 10508.190, 375.641, 52650.205 24/11/22,16:00:02,17,09,1, 11.9,1,1, -1.053, 10508.235, 375.611, 52650.207 24/11/22,16:00:02,18,09,1, 11.9,1,1, -1.053, 10508.185, 375.567, 52650.269 24/11/22,16:00:02,19,09,1, 11.9,1,1, -1.053, 10508.215, 375.564, 52650.309 24/11/22,16:00:03,00,10,1, 11.9,1,1, -1.057, 10508.209, 375.564, 52650.309 24/11/22,16:00:03,01,10,1, 11.9,1,1, -1.057, 10508.214, 375.528, 52650.245 24/11/22,16:00:03,02,10,1, 11.9,1,1, -1.057, 10508.241, 375.495, 52650.189 24/11/22,16:00:03,03,10,1, 11.9,1,1, -1.057, 10508.238, 375.486, 52650.239 24/11/22,16:00:03,04,10,1, 11.9,1,1, -1.057, 10508.230, 375.454, 52650.156 24/11/22,16:00:03,05,10,1, 11.9,1,1, -1.057, 10508.224, 375.451, 52650.253 24/11/22,16:00:03,06,10,1, 11.9,1,1, -1.057, 10508.247, 375.417, 52650.196 24/11/22,16:00:03,07,10,1, 11.9,1,1, -1.057, 10508.239, 375.440, 52650.161 24/11/22,16:00:03,08,10,1, 11.9,1,1, -1.057, 10508.263, 375.408, 52650.151 24/11/22,16:00:03,09,10,1, 11.9,1,1, -1.057, 10508.265, 375.368, 52650.194 24/11/22,16:00:03,10,10,1, 11.9,1,1, -1.057, 10508.254, 375.360, 52650.121 24/11/22,16:00:03,11,10,1, 11.9,1,1, -1.057, 10508.267, 375.336, 52650.141 24/11/22,16:00:03,12,10,1, 11.9,1,1, -1.057, 10508.286, 375.313, 52650.108 24/11/22,16:00:03,13,10,1, 11.9,1,1, -1.057, 10508.296, 375.291, 52650.095 24/11/22,16:00:03,14,10,1, 11.9,1,1, -1.057, 10508.327, 375.259, 52650.054 24/11/22,16:00:03,15,10,1, 11.9,1,1, -1.057, 10508.334, 375.222, 52650.123 24/11/22,16:00:03,16,10,1, 11.9,1,1, -1.057, 10508.316, 375.189, 52650.062 24/11/22,16:00:03,17,10,1, 11.9,1,1, -1.057, 10508.330, 375.183, 52650.039 24/11/22,16:00:03,18,10,1, 11.9,1,1, -1.057, 10508.338, 375.130, 52650.051 24/11/22,16:00:03,19,10,1, 11.9,1,1, -1.057, 10508.350, 375.107, 52649.883 24/11/22,16:00:04,00,10,1, 11.9,1,1, -1.057, 10508.343, 375.107, 52649.883 24/11/22,16:00:04,01,10,1, 11.9,1,1, -1.057, 10508.305, 375.050, 52649.991 24/11/22,16:00:04,02,10,1, 11.9,1,1, -1.057, 10508.298, 375.000, 52650.009 24/11/22,16:00:04,03,10,1, 11.9,1,1, -1.057, 10508.266, 374.939, 52649.954 24/11/22,16:00:04,04,10,1, 11.9,1,1, -1.057, 10508.280, 374.932, 52649.947 24/11/22,16:00:04,05,10,1, 11.9,1,1, -1.057, 10508.237, 374.888, 52649.920 24/11/22,16:00:04,06,10,1, 11.9,1,1, -1.057, 10508.220, 374.877, 52649.872 24/11/22,16:00:04,07,10,1, 11.9,1,1, -1.057, 10508.218, 374.844, 52649.880 24/11/22,16:00:04,08,10,1, 11.9,1,1, -1.057, 10508.184, 374.813, 52649.859 24/11/22,16:00:04,09,10,1, 11.9,1,1, -1.057, 10508.156, 374.792, 52649.836 24/11/22,16:00:04,10,10,1, 11.9,1,1, -1.057, 10508.127, 374.750, 52649.833 24/11/22,16:00:04,11,10,1, 11.9,1,1, -1.057, 10508.101, 374.720, 52649.811 24/11/22,16:00:04,12,10,1, 11.9,1,1, -1.057, 10508.073, 374.708, 52649.791 24/11/22,16:00:04,13,10,1, 11.9,1,1, -1.057, 10508.057, 374.677, 52649.851 24/11/22,16:00:04,14,10,1, 11.9,1,1, -1.057, 10508.034, 374.627, 52649.717 24/11/22,16:00:04,15,10,1, 11.9,1,1, -1.057, 10508.013, 374.609, 52649.741 24/11/22,16:00:04,16,10,1, 11.9,1,1, -1.057, 10507.969, 374.573, 52649.776 24/11/22,16:00:04,17,10,1, 11.9,1,1, -1.057, 10507.947, 374.544, 52649.739 24/11/22,16:00:04,18,10,1, 11.9,1,1, -1.057, 10507.893, 374.536, 52649.683 24/11/22,16:00:04,19,10,1, 11.9,1,1, -1.057, 10507.898, 374.505, 52649.704 24/11/22,16:00:05,00,10,1, 12.0,1,1, -1.054, 10507.892, 374.505, 52649.704 24/11/22,16:00:05,01,10,1, 12.0,1,1, -1.054, 10507.817, 374.478, 52649.709 24/11/22,16:00:05,02,10,1, 12.0,1,1, -1.054, 10507.797, 374.427, 52649.714 24/11/22,16:00:05,03,10,1, 12.0,1,1, -1.054, 10507.751, 374.405, 52649.689 24/11/22,16:00:05,04,10,1, 12.0,1,1, -1.054, 10507.714, 374.393, 52649.625 24/11/22,16:00:05,05,10,1, 12.0,1,1, -1.054, 10507.688, 374.350, 52649.566 24/11/22,16:00:05,06,10,1, 12.0,1,1, -1.054, 10507.646, 374.340, 52649.640 24/11/22,16:00:05,07,10,1, 12.0,1,1, -1.054, 10507.612, 374.317, 52649.522 24/11/22,16:00:05,08,10,1, 12.0,1,1, -1.054, 10507.589, 374.287, 52649.519 24/11/22,16:00:05,09,10,1, 12.0,1,1, -1.054, 10507.543, 374.256, 52649.548 24/11/22,16:00:05,10,10,1, 12.0,1,1, -1.054, 10507.536, 374.248, 52649.538 24/11/22,16:00:05,11,10,1, 12.0,1,1, -1.054, 10507.494, 374.226, 52649.497 24/11/22,16:00:05,12,10,1, 12.0,1,1, -1.054, 10507.492, 374.221, 52649.486 24/11/22,16:00:05,13,10,1, 12.0,1,1, -1.054, 10507.472, 374.188, 52649.525 24/11/22,16:00:05,14,10,1, 12.0,1,1, -1.054, 10507.452, 374.166, 52649.514 24/11/22,16:00:05,15,10,1, 12.0,1,1, -1.054, 10507.439, 374.156, 52649.531 24/11/22,16:00:05,16,10,1, 12.0,1,1, -1.054, 10507.393, 374.143, 52649.511 24/11/22,16:00:05,17,10,1, 12.0,1,1, -1.054, 10507.356, 374.143, 52649.521 24/11/22,16:00:05,18,10,1, 12.0,1,1, -1.054, 10507.365, 374.115, 52649.445 24/11/22,16:00:05,19,10,1, 12.0,1,1, -1.054, 10507.331, 374.113, 52649.502 24/11/22,16:00:06,00,09,1, 11.9,1,1, -1.053, 10507.325, 374.113, 52649.502 24/11/22,16:00:06,01,09,1, 11.9,1,1, -1.053, 10507.301, 374.076, 52649.466 24/11/22,16:00:06,02,09,1, 11.9,1,1, -1.053, 10507.298, 374.068, 52649.419 24/11/22,16:00:06,03,09,1, 11.9,1,1, -1.053, 10507.270, 374.030, 52649.422 24/11/22,16:00:06,04,09,1, 11.9,1,1, -1.053, 10507.265, 374.015, 52649.511 24/11/22,16:00:06,05,09,1, 11.9,1,1, -1.053, 10507.228, 374.001, 52649.455 24/11/22,16:00:06,06,09,1, 11.9,1,1, -1.053, 10507.203, 373.969, 52649.477 24/11/22,16:00:06,07,09,1, 11.9,1,1, -1.053, 10507.174, 373.942, 52649.481 24/11/22,16:00:06,08,09,1, 11.9,1,1, -1.053, 10507.147, 373.879, 52649.425 24/11/22,16:00:06,09,09,1, 11.9,1,1, -1.053, 10507.129, 373.854, 52649.300 24/11/22,16:00:06,10,09,1, 11.9,1,1, -1.053, 10507.111, 373.829, 52649.350 24/11/22,16:00:06,11,09,1, 11.9,1,1, -1.053, 10507.081, 373.788, 52649.308 24/11/22,16:00:06,12,09,1, 11.9,1,1, -1.053, 10507.052, 373.765, 52649.321 24/11/22,16:00:06,13,09,1, 11.9,1,1, -1.053, 10507.034, 373.741, 52649.337 24/11/22,16:00:06,14,09,1, 11.9,1,1, -1.053, 10507.033, 373.695, 52649.316 24/11/22,16:00:06,15,09,1, 11.9,1,1, -1.053, 10506.978, 373.666, 52649.242 24/11/22,16:00:06,16,09,1, 11.9,1,1, -1.053, 10506.970, 373.642, 52649.257 24/11/22,16:00:06,17,09,1, 11.9,1,1, -1.053, 10506.952, 373.639, 52649.357 24/11/22,16:00:06,18,09,1, 11.9,1,1, -1.053, 10506.935, 373.581, 52649.318 24/11/22,16:00:06,19,09,1, 11.9,1,1, -1.053, 10506.949, 373.587, 52649.336 24/11/22,16:00:07,00,09,1, 12.0,1,1, -1.053, 10506.941, 373.587, 52649.336 24/11/22,16:00:07,01,09,1, 12.0,1,1, -1.053, 10506.927, 373.543, 52649.357 24/11/22,16:00:07,02,09,1, 12.0,1,1, -1.053, 10506.929, 373.513, 52649.226 24/11/22,16:00:07,03,09,1, 12.0,1,1, -1.053, 10506.917, 373.512, 52649.175 24/11/22,16:00:07,04,09,1, 12.0,1,1, -1.053, 10506.903, 373.480, 52649.210 24/11/22,16:00:07,05,09,1, 12.0,1,1, -1.053, 10506.910, 373.473, 52649.173 24/11/22,16:00:07,06,09,1, 12.0,1,1, -1.053, 10506.912, 373.452, 52649.197 24/11/22,16:00:07,07,09,1, 12.0,1,1, -1.053, 10506.938, 373.455, 52649.147 24/11/22,16:00:07,08,09,1, 12.0,1,1, -1.053, 10506.934, 373.428, 52649.166 24/11/22,16:00:07,09,09,1, 12.0,1,1, -1.053, 10506.935, 373.424, 52649.214 24/11/22,16:00:07,10,09,1, 12.0,1,1, -1.053, 10506.934, 373.370, 52649.173 24/11/22,16:00:07,11,09,1, 12.0,1,1, -1.053, 10506.975, 373.348, 52649.129 24/11/22,16:00:07,12,09,1, 12.0,1,1, -1.053, 10506.976, 373.324, 52649.148 24/11/22,16:00:07,13,09,1, 12.0,1,1, -1.053, 10507.007, 373.314, 52649.097 24/11/22,16:00:07,14,09,1, 12.0,1,1, -1.053, 10507.039, 373.280, 52649.070 24/11/22,16:00:07,15,09,1, 12.0,1,1, -1.053, 10507.059, 373.258, 52649.068 24/11/22,16:00:07,16,09,1, 12.0,1,1, -1.053, 10507.093, 373.236, 52649.071 24/11/22,16:00:07,17,09,1, 12.0,1,1, -1.053, 10507.081, 373.208, 52649.095 24/11/22,16:00:07,18,09,1, 12.0,1,1, -1.053, 10507.124, 373.182, 52649.079 24/11/22,16:00:07,19,09,1, 12.0,1,1, -1.053, 10507.141, 373.135, 52649.059 24/11/22,16:00:08,00,09,1, 11.9,1,1, -1.055, 10507.141, 373.135, 52649.059 24/11/22,16:00:08,01,09,1, 11.9,1,1, -1.055, 10507.186, 373.078, 52648.959 24/11/22,16:00:08,02,09,1, 11.9,1,1, -1.055, 10507.221, 373.060, 52648.955 24/11/22,16:00:08,03,09,1, 11.9,1,1, -1.055, 10507.231, 373.017, 52649.022 24/11/22,16:00:08,04,09,1, 11.9,1,1, -1.055, 10507.257, 372.970, 52648.984 24/11/22,16:00:08,05,09,1, 11.9,1,1, -1.055, 10507.292, 372.936, 52648.903 24/11/22,16:00:08,06,09,1, 11.9,1,1, -1.055, 10507.313, 372.921, 52648.958 24/11/22,16:00:08,07,09,1, 11.9,1,1, -1.055, 10507.333, 372.870, 52649.002 24/11/22,16:00:08,08,09,1, 11.9,1,1, -1.055, 10507.380, 372.836, 52648.919 24/11/22,16:00:08,09,09,1, 11.9,1,1, -1.055, 10507.389, 372.806, 52648.940 24/11/22,16:00:08,10,09,1, 11.9,1,1, -1.055, 10507.413, 372.779, 52648.964 24/11/22,16:00:08,11,09,1, 11.9,1,1, -1.055, 10507.430, 372.734, 52648.910 24/11/22,16:00:08,12,09,1, 11.9,1,1, -1.055, 10507.439, 372.704, 52648.845 24/11/22,16:00:08,13,09,1, 11.9,1,1, -1.055, 10507.446, 372.653, 52648.859 24/11/22,16:00:08,14,09,1, 11.9,1,1, -1.055, 10507.494, 372.637, 52648.837 24/11/22,16:00:08,15,09,1, 11.9,1,1, -1.055, 10507.506, 372.588, 52648.885 24/11/22,16:00:08,16,09,1, 11.9,1,1, -1.055, 10507.530, 372.574, 52648.856 24/11/22,16:00:08,17,09,1, 11.9,1,1, -1.055, 10507.573, 372.519, 52648.738 24/11/22,16:00:08,18,09,1, 11.9,1,1, -1.055, 10507.584, 372.454, 52648.812 24/11/22,16:00:08,19,09,1, 11.9,1,1, -1.055, 10507.614, 372.456, 52648.829 24/11/22,16:00:09,00,09,1, 12.0,1,1, -1.051, 10507.609, 372.456, 52648.829 24/11/22,16:00:09,01,09,1, 12.0,1,1, -1.051, 10507.678, 372.325, 52648.766 24/11/22,16:00:09,02,09,1, 12.0,1,1, -1.051, 10507.695, 372.295, 52648.766 24/11/22,16:00:09,03,09,1, 12.0,1,1, -1.051, 10507.702, 372.246, 52648.739 24/11/22,16:00:09,04,09,1, 12.0,1,1, -1.051, 10507.670, 372.196, 52648.685 24/11/22,16:00:09,05,09,1, 12.0,1,1, -1.051, 10507.749, 372.125, 52648.702 24/11/22,16:00:09,06,09,1, 12.0,1,1, -1.051, 10507.747, 372.098, 52648.607 24/11/22,16:00:09,07,09,1, 12.0,1,1, -1.051, 10507.749, 372.076, 52648.684 24/11/22,16:00:09,08,09,1, 12.0,1,1, -1.051, 10507.767, 372.010, 52648.615 24/11/22,16:00:09,09,09,1, 12.0,1,1, -1.051, 10507.747, 371.980, 52648.589 24/11/22,16:00:09,10,09,1, 12.0,1,1, -1.051, 10507.728, 371.935, 52648.607 24/11/22,16:00:09,11,09,1, 12.0,1,1, -1.051, 10507.731, 371.889, 52648.589 24/11/22,16:00:09,12,09,1, 12.0,1,1, -1.051, 10507.732, 371.843, 52648.601 24/11/22,16:00:09,13,09,1, 12.0,1,1, -1.051, 10507.736, 371.820, 52648.514 24/11/22,16:00:09,14,09,1, 12.0,1,1, -1.051, 10507.707, 371.784, 52648.550 24/11/22,16:00:09,15,09,1, 12.0,1,1, -1.051, 10507.737, 371.729, 52648.530 24/11/22,16:00:09,16,09,1, 12.0,1,1, -1.051, 10507.690, 371.675, 52648.454 24/11/22,16:00:09,17,09,1, 12.0,1,1, -1.051, 10507.702, 371.647, 52648.435 24/11/22,16:00:09,18,09,1, 12.0,1,1, -1.051, 10507.684, 371.602, 52648.405 24/11/22,16:00:09,19,09,1, 12.0,1,1, -1.051, 10507.725, 371.561, 52648.420 24/11/22,16:00:10,00,09,1, 11.9,1,1, -1.055, 10507.717, 371.561, 52648.420 24/11/22,16:00:10,01,09,1, 11.9,1,1, -1.055, 10507.683, 371.509, 52648.394 24/11/22,16:00:10,02,09,1, 11.9,1,1, -1.055, 10507.663, 371.488, 52648.341 24/11/22,16:00:10,03,09,1, 11.9,1,1, -1.055, 10507.648, 371.458, 52648.370 24/11/22,16:00:10,04,09,1, 11.9,1,1, -1.055, 10507.621, 371.447, 52648.324 24/11/22,16:00:10,05,09,1, 11.9,1,1, -1.055, 10507.618, 371.421, 52648.330 24/11/22,16:00:10,06,09,1, 11.9,1,1, -1.055, 10507.595, 371.388, 52648.287 24/11/22,16:00:10,07,09,1, 11.9,1,1, -1.055, 10507.591, 371.375, 52648.291 24/11/22,16:00:10,08,09,1, 11.9,1,1, -1.055, 10507.583, 371.348, 52648.237 24/11/22,16:00:10,09,09,1, 11.9,1,1, -1.055, 10507.540, 371.342, 52648.269 24/11/22,16:00:10,10,09,1, 11.9,1,1, -1.055, 10507.542, 371.337, 52648.217 24/11/22,16:00:10,11,09,1, 11.9,1,1, -1.055, 10507.528, 371.321, 52648.214 24/11/22,16:00:10,12,09,1, 11.9,1,1, -1.055, 10507.507, 371.309, 52648.181 24/11/22,16:00:10,13,09,1, 11.9,1,1, -1.055, 10507.482, 371.296, 52648.192 24/11/22,16:00:10,14,09,1, 11.9,1,1, -1.055, 10507.467, 371.288, 52648.154 24/11/22,16:00:10,15,09,1, 11.9,1,1, -1.055, 10507.440, 371.253, 52648.191 24/11/22,16:00:10,16,09,1, 11.9,1,1, -1.055, 10507.446, 371.245, 52648.182 24/11/22,16:00:10,17,09,1, 11.9,1,1, -1.055, 10507.422, 371.261, 52648.181 24/11/22,16:00:10,18,09,1, 11.9,1,1, -1.055, 10507.402, 371.234, 52648.129 24/11/22,16:00:10,19,09,1, 11.9,1,1, -1.055, 10507.402, 371.255, 52648.131 24/11/22,16:00:11,00,09,1, 11.9,1,1, -1.056, 10507.400, 371.255, 52648.131 24/11/22,16:00:11,01,09,1, 11.9,1,1, -1.056, 10507.391, 371.201, 52648.022 24/11/22,16:00:11,02,09,1, 11.9,1,1, -1.056, 10507.400, 371.212, 52648.090 24/11/22,16:00:11,03,09,1, 11.9,1,1, -1.056, 10507.404, 371.216, 52648.000 24/11/22,16:00:11,04,09,1, 11.9,1,1, -1.056, 10507.403, 371.212, 52648.031 24/11/22,16:00:11,05,09,1, 11.9,1,1, -1.056, 10507.410, 371.227, 52648.056 24/11/22,16:00:11,06,09,1, 11.9,1,1, -1.056, 10507.408, 371.193, 52647.995 24/11/22,16:00:11,07,09,1, 11.9,1,1, -1.056, 10507.399, 371.225, 52647.966 24/11/22,16:00:11,08,09,1, 11.9,1,1, -1.056, 10507.390, 371.199, 52647.961 24/11/22,16:00:11,09,09,1, 11.9,1,1, -1.056, 10507.395, 371.206, 52647.988 24/11/22,16:00:11,10,09,1, 11.9,1,1, -1.056, 10507.375, 371.196, 52647.930 24/11/22,16:00:11,11,09,1, 11.9,1,1, -1.056, 10507.366, 371.216, 52647.910 24/11/22,16:00:11,12,09,1, 11.9,1,1, -1.056, 10507.384, 371.198, 52647.961 24/11/22,16:00:11,13,09,1, 11.9,1,1, -1.056, 10507.387, 371.178, 52647.880 24/11/22,16:00:11,14,09,1, 11.9,1,1, -1.056, 10507.398, 371.189, 52647.885 24/11/22,16:00:11,15,09,1, 11.9,1,1, -1.056, 10507.376, 371.224, 52647.808 24/11/22,16:00:11,16,09,1, 11.9,1,1, -1.056, 10507.412, 371.231, 52647.853 24/11/22,16:00:11,17,09,1, 11.9,1,1, -1.056, 10507.421, 371.223, 52647.872 24/11/22,16:00:11,18,09,1, 11.9,1,1, -1.056, 10507.397, 371.240, 52647.782 24/11/22,16:00:11,19,09,1, 11.9,1,1, -1.056, 10507.426, 371.268, 52647.845 24/11/22,16:00:12,00,09,1, 11.9,1,1, -1.055, 10507.425, 371.268, 52647.845 24/11/22,16:00:12,01,09,1, 11.9,1,1, -1.055, 10507.487, 371.277, 52647.780 24/11/22,16:00:12,02,09,1, 11.9,1,1, -1.055, 10507.469, 371.266, 52647.767 24/11/22,16:00:12,03,09,1, 11.9,1,1, -1.055, 10507.493, 371.257, 52647.739 24/11/22,16:00:12,04,09,1, 11.9,1,1, -1.055, 10507.508, 371.298, 52647.758 24/11/22,16:00:12,05,09,1, 11.9,1,1, -1.055, 10507.535, 371.275, 52647.749 24/11/22,16:00:12,06,09,1, 11.9,1,1, -1.055, 10507.518, 371.273, 52647.696 24/11/22,16:00:12,07,09,1, 11.9,1,1, -1.055, 10507.540, 371.259, 52647.673 24/11/22,16:00:12,08,09,1, 11.9,1,1, -1.055, 10507.554, 371.235, 52647.637 24/11/22,16:00:12,09,09,1, 11.9,1,1, -1.055, 10507.584, 371.244, 52647.661 24/11/22,16:00:12,10,09,1, 11.9,1,1, -1.055, 10507.612, 371.225, 52647.637 24/11/22,16:00:12,11,09,1, 11.9,1,1, -1.055, 10507.626, 371.199, 52647.623 24/11/22,16:00:12,12,09,1, 11.9,1,1, -1.055, 10507.644, 371.182, 52647.578 24/11/22,16:00:12,13,09,1, 11.9,1,1, -1.055, 10507.666, 371.177, 52647.589 24/11/22,16:00:12,14,09,1, 11.9,1,1, -1.055, 10507.698, 371.141, 52647.540 24/11/22,16:00:12,15,09,1, 11.9,1,1, -1.055, 10507.715, 371.141, 52647.587 24/11/22,16:00:12,16,09,1, 11.9,1,1, -1.055, 10507.761, 371.109, 52647.521 24/11/22,16:00:12,17,09,1, 11.9,1,1, -1.055, 10507.767, 371.089, 52647.495 24/11/22,16:00:12,18,09,1, 11.9,1,1, -1.055, 10507.806, 371.082, 52647.470 24/11/22,16:00:12,19,09,1, 11.9,1,1, -1.055, 10507.828, 371.037, 52647.502 24/11/22,16:00:13,00,09,1, 11.8,1,1, -1.055, 10507.826, 371.037, 52647.502 24/11/22,16:00:13,01,09,1, 11.8,1,1, -1.055, 10507.889, 371.001, 52647.424 24/11/22,16:00:13,02,09,1, 11.8,1,1, -1.055, 10507.872, 370.965, 52647.391 24/11/22,16:00:13,03,09,1, 11.8,1,1, -1.055, 10507.920, 370.922, 52647.339 24/11/22,16:00:13,04,09,1, 11.8,1,1, -1.055, 10507.970, 370.882, 52647.297 24/11/22,16:00:13,05,09,1, 11.8,1,1, -1.055, 10507.981, 370.859, 52647.358 24/11/22,16:00:13,06,09,1, 11.8,1,1, -1.055, 10507.973, 370.814, 52647.314 24/11/22,16:00:13,07,09,1, 11.8,1,1, -1.055, 10508.013, 370.772, 52647.216 24/11/22,16:00:13,08,09,1, 11.8,1,1, -1.055, 10508.014, 370.741, 52647.216 24/11/22,16:00:13,09,09,1, 11.8,1,1, -1.055, 10508.040, 370.713, 52647.232 24/11/22,16:00:13,10,09,1, 11.8,1,1, -1.055, 10508.050, 370.670, 52647.270 24/11/22,16:00:13,11,09,1, 11.8,1,1, -1.055, 10508.049, 370.629, 52647.169 24/11/22,16:00:13,12,09,1, 11.8,1,1, -1.055, 10508.057, 370.603, 52647.134 24/11/22,16:00:13,13,09,1, 11.8,1,1, -1.055, 10508.065, 370.544, 52647.049 24/11/22,16:00:13,14,09,1, 11.8,1,1, -1.055, 10508.078, 370.504, 52647.041 24/11/22,16:00:13,15,09,1, 11.8,1,1, -1.055, 10508.094, 370.456, 52647.016 24/11/22,16:00:13,16,09,1, 11.8,1,1, -1.055, 10508.081, 370.404, 52646.986 24/11/22,16:00:13,17,09,1, 11.8,1,1, -1.055, 10508.108, 370.386, 52646.930 24/11/22,16:00:13,18,09,1, 11.8,1,1, -1.055, 10508.087, 370.366, 52646.971 24/11/22,16:00:13,19,09,1, 11.8,1,1, -1.055, 10508.131, 370.315, 52646.924 24/11/22,16:00:14,00,09,1, 12.0,1,1, -1.055, 10508.126, 370.315, 52646.924 24/11/22,16:00:14,01,09,1, 12.0,1,1, -1.055, 10508.125, 370.257, 52647.094 24/11/22,16:00:14,02,09,1, 12.0,1,1, -1.055, 10508.094, 370.191, 52646.834 24/11/22,16:00:14,03,09,1, 12.0,1,1, -1.055, 10508.077, 370.183, 52646.867 24/11/22,16:00:14,04,09,1, 12.0,1,1, -1.055, 10508.073, 370.148, 52646.891 24/11/22,16:00:14,05,09,1, 12.0,1,1, -1.055, 10508.106, 370.106, 52646.812 24/11/22,16:00:14,06,09,1, 12.0,1,1, -1.055, 10508.097, 370.062, 52646.783 24/11/22,16:00:14,07,09,1, 12.0,1,1, -1.055, 10508.111, 370.055, 52646.821 24/11/22,16:00:14,08,09,1, 12.0,1,1, -1.055, 10508.127, 370.026, 52646.799 24/11/22,16:00:14,09,09,1, 12.0,1,1, -1.055, 10508.096, 369.979, 52646.768 24/11/22,16:00:14,10,09,1, 12.0,1,1, -1.055, 10508.116, 369.939, 52646.668 24/11/22,16:00:14,11,09,1, 12.0,1,1, -1.055, 10508.115, 369.907, 52646.697 24/11/22,16:00:14,12,09,1, 12.0,1,1, -1.055, 10508.091, 369.912, 52646.667 24/11/22,16:00:14,13,09,1, 12.0,1,1, -1.055, 10508.109, 369.905, 52646.714 24/11/22,16:00:14,14,09,1, 12.0,1,1, -1.055, 10508.096, 369.831, 52646.620 24/11/22,16:00:14,15,09,1, 12.0,1,1, -1.055, 10508.102, 369.823, 52646.623 24/11/22,16:00:14,16,09,1, 12.0,1,1, -1.055, 10508.102, 369.819, 52646.676 24/11/22,16:00:14,17,09,1, 12.0,1,1, -1.055, 10508.107, 369.794, 52646.673 24/11/22,16:00:14,18,09,1, 12.0,1,1, -1.055, 10508.099, 369.762, 52646.664 24/11/22,16:00:14,19,09,1, 12.0,1,1, -1.055, 10508.135, 369.755, 52646.594 24/11/22,16:00:15,00,09,1, 12.0,1,1, -1.055, 10508.134, 369.755, 52646.594 24/11/22,16:00:15,01,09,1, 12.0,1,1, -1.055, 10508.123, 369.716, 52646.588 24/11/22,16:00:15,02,09,1, 12.0,1,1, -1.055, 10508.127, 369.719, 52646.646 24/11/22,16:00:15,03,09,1, 12.0,1,1, -1.055, 10508.153, 369.700, 52646.562 24/11/22,16:00:15,04,09,1, 12.0,1,1, -1.055, 10508.156, 369.689, 52646.551 24/11/22,16:00:15,05,09,1, 12.0,1,1, -1.055, 10508.184, 369.680, 52646.618 24/11/22,16:00:15,06,09,1, 12.0,1,1, -1.055, 10508.181, 369.692, 52646.604 24/11/22,16:00:15,07,09,1, 12.0,1,1, -1.055, 10508.227, 369.641, 52646.530 24/11/22,16:00:15,08,09,1, 12.0,1,1, -1.055, 10508.224, 369.623, 52646.534 24/11/22,16:00:15,09,09,1, 12.0,1,1, -1.055, 10508.237, 369.621, 52646.492 24/11/22,16:00:15,10,09,1, 12.0,1,1, -1.055, 10508.252, 369.634, 52646.578 24/11/22,16:00:15,11,09,1, 12.0,1,1, -1.055, 10508.259, 369.607, 52646.465 24/11/22,16:00:15,12,09,1, 12.0,1,1, -1.055, 10508.308, 369.587, 52646.563 24/11/22,16:00:15,13,09,1, 12.0,1,1, -1.055, 10508.317, 369.564, 52646.487 24/11/22,16:00:15,14,09,1, 12.0,1,1, -1.055, 10508.321, 369.542, 52646.574 24/11/22,16:00:15,15,09,1, 12.0,1,1, -1.055, 10508.344, 369.566, 52646.482 24/11/22,16:00:15,16,09,1, 12.0,1,1, -1.055, 10508.379, 369.551, 52646.435 24/11/22,16:00:15,17,09,1, 12.0,1,1, -1.055, 10508.370, 369.544, 52646.414 24/11/22,16:00:15,18,09,1, 12.0,1,1, -1.055, 10508.417, 369.511, 52646.440 24/11/22,16:00:15,19,09,1, 12.0,1,1, -1.055, 10508.435, 369.490, 52646.439 24/11/22,16:00:16,00,09,1, 11.9,1,1, -1.056, 10508.435, 369.490, 52646.439 24/11/22,16:00:16,01,09,1, 11.9,1,1, -1.056, 10508.454, 369.477, 52646.513 24/11/22,16:00:16,02,09,1, 11.9,1,1, -1.056, 10508.495, 369.466, 52646.434 24/11/22,16:00:16,03,09,1, 11.9,1,1, -1.056, 10508.485, 369.456, 52646.384 24/11/22,16:00:16,04,09,1, 11.9,1,1, -1.056, 10508.504, 369.451, 52646.385 24/11/22,16:00:16,05,09,1, 11.9,1,1, -1.056, 10508.533, 369.402, 52646.467 24/11/22,16:00:16,06,09,1, 11.9,1,1, -1.056, 10508.534, 369.387, 52646.388 24/11/22,16:00:16,07,09,1, 11.9,1,1, -1.056, 10508.559, 369.352, 52646.405 24/11/22,16:00:16,08,09,1, 11.9,1,1, -1.056, 10508.585, 369.311, 52646.410 24/11/22,16:00:16,09,09,1, 11.9,1,1, -1.056, 10508.589, 369.318, 52646.475 24/11/22,16:00:16,10,09,1, 11.9,1,1, -1.056, 10508.627, 369.289, 52646.407 24/11/22,16:00:16,11,09,1, 11.9,1,1, -1.056, 10508.620, 369.257, 52646.360 24/11/22,16:00:16,12,09,1, 11.9,1,1, -1.056, 10508.632, 369.239, 52646.377 24/11/22,16:00:16,13,09,1, 11.9,1,1, -1.056, 10508.632, 369.225, 52646.375 24/11/22,16:00:16,14,09,1, 11.9,1,1, -1.056, 10508.654, 369.174, 52646.330 24/11/22,16:00:16,15,09,1, 11.9,1,1, -1.056, 10508.665, 369.177, 52646.329 24/11/22,16:00:16,16,09,1, 11.9,1,1, -1.056, 10508.673, 369.138, 52646.292 24/11/22,16:00:16,17,09,1, 11.9,1,1, -1.056, 10508.656, 369.133, 52646.298 24/11/22,16:00:16,18,09,1, 11.9,1,1, -1.056, 10508.664, 369.089, 52646.300 24/11/22,16:00:16,19,09,1, 11.9,1,1, -1.056, 10508.691, 369.080, 52646.357 24/11/22,16:00:17,00,09,1, 11.9,1,1, -1.057, 10508.685, 369.080, 52646.357 24/11/22,16:00:17,01,09,1, 11.9,1,1, -1.057, 10508.691, 368.996, 52646.268 24/11/22,16:00:17,02,09,1, 11.9,1,1, -1.057, 10508.680, 368.998, 52646.278 24/11/22,16:00:17,03,09,1, 11.9,1,1, -1.057, 10508.700, 368.953, 52646.358 24/11/22,16:00:17,04,09,1, 11.9,1,1, -1.057, 10508.675, 368.928, 52646.264 24/11/22,16:00:17,05,09,1, 11.9,1,1, -1.057, 10508.644, 368.918, 52646.258 24/11/22,16:00:17,06,09,1, 11.9,1,1, -1.057, 10508.631, 368.888, 52646.283 24/11/22,16:00:17,07,09,1, 11.9,1,1, -1.057, 10508.597, 368.833, 52646.154 24/11/22,16:00:17,08,09,1, 11.9,1,1, -1.057, 10508.586, 368.806, 52646.239 24/11/22,16:00:17,09,09,1, 11.9,1,1, -1.057, 10508.569, 368.819, 52646.164 24/11/22,16:00:17,10,09,1, 11.9,1,1, -1.057, 10508.528, 368.789, 52646.210 24/11/22,16:00:17,11,09,1, 11.9,1,1, -1.057, 10508.532, 368.762, 52646.161 24/11/22,16:00:17,12,09,1, 11.9,1,1, -1.057, 10508.490, 368.756, 52646.247 24/11/22,16:00:17,13,09,1, 11.9,1,1, -1.057, 10508.468, 368.735, 52646.188 24/11/22,16:00:17,14,09,1, 11.9,1,1, -1.057, 10508.453, 368.728, 52646.235 24/11/22,16:00:17,15,09,1, 11.9,1,1, -1.057, 10508.441, 368.694, 52646.216 24/11/22,16:00:17,16,09,1, 11.9,1,1, -1.057, 10508.381, 368.694, 52646.191 24/11/22,16:00:17,17,09,1, 11.9,1,1, -1.057, 10508.374, 368.679, 52646.152 24/11/22,16:00:17,18,09,1, 11.9,1,1, -1.057, 10508.351, 368.684, 52646.252 24/11/22,16:00:17,19,09,1, 11.9,1,1, -1.057, 10508.332, 368.662, 52646.145 24/11/22,16:00:18,00,09,1, 11.9,1,1, -1.053, 10508.326, 368.662, 52646.145 24/11/22,16:00:18,01,09,1, 11.9,1,1, -1.053, 10508.271, 368.681, 52646.221 24/11/22,16:00:18,02,09,1, 11.9,1,1, -1.053, 10508.252, 368.677, 52646.171 24/11/22,16:00:18,03,09,1, 11.9,1,1, -1.053, 10508.247, 368.668, 52646.211 24/11/22,16:00:18,04,09,1, 11.9,1,1, -1.053, 10508.226, 368.690, 52646.244 24/11/22,16:00:18,05,09,1, 11.9,1,1, -1.053, 10508.177, 368.711, 52646.250 24/11/22,16:00:18,06,09,1, 11.9,1,1, -1.053, 10508.171, 368.675, 52646.182 24/11/22,16:00:18,07,09,1, 11.9,1,1, -1.053, 10508.166, 368.705, 52646.213 24/11/22,16:00:18,08,09,1, 11.9,1,1, -1.053, 10508.162, 368.703, 52646.218 24/11/22,16:00:18,09,09,1, 11.9,1,1, -1.053, 10508.127, 368.713, 52646.221 24/11/22,16:00:18,10,09,1, 11.9,1,1, -1.053, 10508.087, 368.716, 52646.214 24/11/22,16:00:18,11,09,1, 11.9,1,1, -1.053, 10508.103, 368.715, 52646.218 24/11/22,16:00:18,12,09,1, 11.9,1,1, -1.053, 10508.062, 368.699, 52646.258 24/11/22,16:00:18,13,09,1, 11.9,1,1, -1.053, 10508.077, 368.738, 52646.182 24/11/22,16:00:18,14,09,1, 11.9,1,1, -1.053, 10508.057, 368.717, 52646.218 24/11/22,16:00:18,15,09,1, 11.9,1,1, -1.053, 10508.043, 368.723, 52646.244 24/11/22,16:00:18,16,09,1, 11.9,1,1, -1.053, 10508.035, 368.717, 52646.247 24/11/22,16:00:18,17,09,1, 11.9,1,1, -1.053, 10507.992, 368.717, 52646.221 24/11/22,16:00:18,18,09,1, 11.9,1,1, -1.053, 10507.977, 368.719, 52646.253 24/11/22,16:00:18,19,09,1, 11.9,1,1, -1.053, 10507.960, 368.716, 52646.258 24/11/22,16:00:19,00,09,1, 11.9,1,1, -1.053, 10507.959, 368.716, 52646.258 24/11/22,16:00:19,01,09,1, 11.9,1,1, -1.053, 10507.985, 368.673, 52646.234 24/11/22,16:00:19,02,09,1, 11.9,1,1, -1.053, 10508.001, 368.692, 52646.261 24/11/22,16:00:19,03,09,1, 11.9,1,1, -1.053, 10507.983, 368.663, 52646.184 24/11/22,16:00:19,04,09,1, 11.9,1,1, -1.053, 10507.973, 368.636, 52646.252 24/11/22,16:00:19,05,09,1, 11.9,1,1, -1.053, 10507.964, 368.639, 52646.247 24/11/22,16:00:19,06,09,1, 11.9,1,1, -1.053, 10507.996, 368.595, 52646.194 24/11/22,16:00:19,07,09,1, 11.9,1,1, -1.053, 10507.985, 368.606, 52646.170 24/11/22,16:00:19,08,09,1, 11.9,1,1, -1.053, 10507.963, 368.578, 52646.299 24/11/22,16:00:19,09,09,1, 11.9,1,1, -1.053, 10507.960, 368.549, 52646.281 24/11/22,16:00:19,10,09,1, 11.9,1,1, -1.053, 10507.975, 368.516, 52646.216 24/11/22,16:00:19,11,09,1, 11.9,1,1, -1.053, 10507.938, 368.482, 52646.248 24/11/22,16:00:19,12,09,1, 11.9,1,1, -1.053, 10507.935, 368.439, 52646.226 24/11/22,16:00:19,13,09,1, 11.9,1,1, -1.053, 10507.948, 368.428, 52646.198 24/11/22,16:00:19,14,09,1, 11.9,1,1, -1.053, 10507.915, 368.393, 52646.235 24/11/22,16:00:19,15,09,1, 11.9,1,1, -1.053, 10507.924, 368.374, 52646.232 24/11/22,16:00:19,16,09,1, 11.9,1,1, -1.053, 10507.907, 368.386, 52646.230 24/11/22,16:00:19,17,09,1, 11.9,1,1, -1.053, 10507.927, 368.351, 52646.154 24/11/22,16:00:19,18,09,1, 11.9,1,1, -1.053, 10507.923, 368.333, 52646.148 24/11/22,16:00:19,19,09,1, 11.9,1,1, -1.053, 10507.914, 368.297, 52646.266 24/11/22,16:00:20,00,09,1, 11.9,1,1, -1.054, 10507.909, 368.297, 52646.266 24/11/22,16:00:20,01,09,1, 11.9,1,1, -1.054, 10507.938, 368.261, 52646.251 24/11/22,16:00:20,02,09,1, 11.9,1,1, -1.054, 10507.924, 368.250, 52646.256 24/11/22,16:00:20,03,09,1, 11.9,1,1, -1.054, 10507.952, 368.218, 52646.188 24/11/22,16:00:20,04,09,1, 11.9,1,1, -1.054, 10507.923, 368.168, 52646.226 24/11/22,16:00:20,05,09,1, 11.9,1,1, -1.054, 10507.988, 368.164, 52646.214 24/11/22,16:00:20,06,09,1, 11.9,1,1, -1.054, 10508.008, 368.147, 52646.257 24/11/22,16:00:20,07,09,1, 11.9,1,1, -1.054, 10507.981, 368.139, 52646.239 24/11/22,16:00:20,08,09,1, 11.9,1,1, -1.054, 10508.008, 368.094, 52646.219 24/11/22,16:00:20,09,09,1, 11.9,1,1, -1.054, 10507.981, 368.084, 52646.223 24/11/22,16:00:20,10,09,1, 11.9,1,1, -1.054, 10508.019, 368.046, 52646.251 24/11/22,16:00:20,11,09,1, 11.9,1,1, -1.054, 10508.019, 368.052, 52646.212 24/11/22,16:00:20,12,09,1, 11.9,1,1, -1.054, 10508.005, 368.012, 52646.266 24/11/22,16:00:20,13,09,1, 11.9,1,1, -1.054, 10508.054, 367.974, 52646.255 24/11/22,16:00:20,14,09,1, 11.9,1,1, -1.054, 10508.040, 367.958, 52646.309 24/11/22,16:00:20,15,09,1, 11.9,1,1, -1.054, 10508.040, 367.920, 52646.249 24/11/22,16:00:20,16,09,1, 11.9,1,1, -1.054, 10508.042, 367.904, 52646.288 24/11/22,16:00:20,17,09,1, 11.9,1,1, -1.054, 10508.029, 367.865, 52646.310 24/11/22,16:00:20,18,09,1, 11.9,1,1, -1.054, 10508.064, 367.848, 52646.214 24/11/22,16:00:20,19,09,1, 11.9,1,1, -1.054, 10508.059, 367.798, 52646.314 24/11/22,16:00:21,00,09,1, 11.9,1,1, -1.053, 10508.051, 367.798, 52646.314 24/11/22,16:00:21,01,09,1, 11.9,1,1, -1.053, 10508.078, 367.746, 52646.276 24/11/22,16:00:21,02,09,1, 11.9,1,1, -1.053, 10508.077, 367.704, 52646.177 24/11/22,16:00:21,03,09,1, 11.9,1,1, -1.053, 10508.080, 367.667, 52646.239 24/11/22,16:00:21,04,09,1, 11.9,1,1, -1.053, 10508.079, 367.638, 52646.230 24/11/22,16:00:21,05,09,1, 11.9,1,1, -1.053, 10508.071, 367.626, 52646.230 24/11/22,16:00:21,06,09,1, 11.9,1,1, -1.053, 10508.114, 367.572, 52646.258 24/11/22,16:00:21,07,09,1, 11.9,1,1, -1.053, 10508.114, 367.555, 52646.226 24/11/22,16:00:21,08,09,1, 11.9,1,1, -1.053, 10508.125, 367.529, 52646.304 24/11/22,16:00:21,09,09,1, 11.9,1,1, -1.053, 10508.104, 367.492, 52646.283 24/11/22,16:00:21,10,09,1, 11.9,1,1, -1.053, 10508.113, 367.476, 52646.274 24/11/22,16:00:21,11,09,1, 11.9,1,1, -1.053, 10508.113, 367.436, 52646.301 24/11/22,16:00:21,12,09,1, 11.9,1,1, -1.053, 10508.136, 367.415, 52646.296 24/11/22,16:00:21,13,09,1, 11.9,1,1, -1.053, 10508.105, 367.400, 52646.284 24/11/22,16:00:21,14,09,1, 11.9,1,1, -1.053, 10508.122, 367.337, 52646.325 24/11/22,16:00:21,15,09,1, 11.9,1,1, -1.053, 10508.143, 367.354, 52646.312 24/11/22,16:00:21,16,09,1, 11.9,1,1, -1.053, 10508.131, 367.297, 52646.267 24/11/22,16:00:21,17,09,1, 11.9,1,1, -1.053, 10508.130, 367.306, 52646.580 24/11/22,16:00:21,18,09,1, 11.9,1,1, -1.053, 10508.162, 367.251, 52646.385 24/11/22,16:00:21,19,09,1, 11.9,1,1, -1.053, 10508.150, 367.210, 52646.252 24/11/22,16:00:22,00,09,1, 11.9,1,1, -1.054, 10508.143, 367.210, 52646.252 24/11/22,16:00:22,01,09,1, 11.9,1,1, -1.054, 10508.145, 367.166, 52646.421 24/11/22,16:00:22,02,09,1, 11.9,1,1, -1.054, 10508.139, 367.122, 52646.398 24/11/22,16:00:22,03,09,1, 11.9,1,1, -1.054, 10508.135, 367.091, 52646.449 24/11/22,16:00:22,04,09,1, 11.9,1,1, -1.054, 10508.160, 367.072, 52646.437 24/11/22,16:00:22,05,09,1, 11.9,1,1, -1.054, 10508.138, 367.034, 52646.411 24/11/22,16:00:22,06,09,1, 11.9,1,1, -1.054, 10508.138, 367.039, 52646.461 24/11/22,16:00:22,07,09,1, 11.9,1,1, -1.054, 10508.129, 367.014, 52646.464 24/11/22,16:00:22,08,09,1, 11.9,1,1, -1.054, 10508.120, 366.979, 52646.489 24/11/22,16:00:22,09,09,1, 11.9,1,1, -1.054, 10508.120, 366.960, 52646.474 24/11/22,16:00:22,10,09,1, 11.9,1,1, -1.054, 10508.118, 366.933, 52646.526 24/11/22,16:00:22,11,09,1, 11.9,1,1, -1.054, 10508.123, 366.903, 52646.481 24/11/22,16:00:22,12,09,1, 11.9,1,1, -1.054, 10508.151, 366.887, 52646.463 24/11/22,16:00:22,13,09,1, 11.9,1,1, -1.054, 10508.120, 366.875, 52646.533 24/11/22,16:00:22,14,09,1, 11.9,1,1, -1.054, 10508.125, 366.840, 52646.513 24/11/22,16:00:22,15,09,1, 11.9,1,1, -1.054, 10508.122, 366.820, 52646.472 24/11/22,16:00:22,16,09,1, 11.9,1,1, -1.054, 10508.085, 366.785, 52646.506 24/11/22,16:00:22,17,09,1, 11.9,1,1, -1.054, 10508.104, 366.794, 52646.521 24/11/22,16:00:22,18,09,1, 11.9,1,1, -1.054, 10508.077, 366.757, 52646.586 24/11/22,16:00:22,19,09,1, 11.9,1,1, -1.054, 10508.067, 366.732, 52646.600 24/11/22,16:00:23,00,09,1, 11.9,1,1, -1.054, 10508.059, 366.732, 52646.600 24/11/22,16:00:23,01,09,1, 11.9,1,1, -1.054, 10508.061, 366.696, 52646.607 24/11/22,16:00:23,02,09,1, 11.9,1,1, -1.054, 10508.059, 366.673, 52646.589 24/11/22,16:00:23,03,09,1, 11.9,1,1, -1.054, 10508.056, 366.679, 52646.606 24/11/22,16:00:23,04,09,1, 11.9,1,1, -1.054, 10508.048, 366.639, 52646.618 24/11/22,16:00:23,05,09,1, 11.9,1,1, -1.054, 10508.032, 366.588, 52646.620 24/11/22,16:00:23,06,09,1, 11.9,1,1, -1.054, 10508.008, 366.580, 52646.645 24/11/22,16:00:23,07,09,1, 11.9,1,1, -1.054, 10508.002, 366.554, 52646.669 24/11/22,16:00:23,08,09,1, 11.9,1,1, -1.054, 10507.999, 366.561, 52646.665 24/11/22,16:00:23,09,09,1, 11.9,1,1, -1.054, 10508.004, 366.527, 52646.647 24/11/22,16:00:23,10,09,1, 11.9,1,1, -1.054, 10507.993, 366.499, 52646.690 24/11/22,16:00:23,11,09,1, 11.9,1,1, -1.054, 10507.999, 366.490, 52646.707 24/11/22,16:00:23,12,09,1, 11.9,1,1, -1.054, 10508.039, 366.451, 52646.643 24/11/22,16:00:23,13,09,1, 11.9,1,1, -1.054, 10508.008, 366.429, 52646.505 24/11/22,16:00:23,14,09,1, 11.9,1,1, -1.054, 10507.987, 366.436, 52646.791 24/11/22,16:00:23,15,09,1, 11.9,1,1, -1.054, 10508.009, 366.415, 52646.756 24/11/22,16:00:23,16,09,1, 11.9,1,1, -1.054, 10508.010, 366.385, 52646.789 24/11/22,16:00:23,17,09,1, 11.9,1,1, -1.054, 10507.974, 366.360, 52646.791 24/11/22,16:00:23,18,09,1, 11.9,1,1, -1.054, 10507.973, 366.335, 52646.768 24/11/22,16:00:23,19,09,1, 11.9,1,1, -1.054, 10507.994, 366.313, 52646.782 24/11/22,16:00:24,00,10,1, 11.9,1,1, -1.057, 10507.993, 366.313, 52646.782 24/11/22,16:00:24,01,10,1, 11.9,1,1, -1.057, 10507.945, 366.284, 52646.796 24/11/22,16:00:24,02,10,1, 11.9,1,1, -1.057, 10507.945, 366.240, 52646.812 24/11/22,16:00:24,03,10,1, 11.9,1,1, -1.057, 10507.940, 366.241, 52646.820 24/11/22,16:00:24,04,10,1, 11.9,1,1, -1.057, 10507.923, 366.203, 52646.826 24/11/22,16:00:24,05,10,1, 11.9,1,1, -1.057, 10507.900, 366.196, 52646.831 24/11/22,16:00:24,06,10,1, 11.9,1,1, -1.057, 10507.894, 366.173, 52646.856 24/11/22,16:00:24,07,10,1, 11.9,1,1, -1.057, 10507.888, 366.150, 52646.856 24/11/22,16:00:24,08,10,1, 11.9,1,1, -1.057, 10507.885, 366.121, 52646.884 24/11/22,16:00:24,09,10,1, 11.9,1,1, -1.057, 10507.838, 366.118, 52646.859 24/11/22,16:00:24,10,10,1, 11.9,1,1, -1.057, 10507.847, 366.100, 52646.863 24/11/22,16:00:24,11,10,1, 11.9,1,1, -1.057, 10507.840, 366.071, 52646.814 24/11/22,16:00:24,12,10,1, 11.9,1,1, -1.057, 10507.823, 366.052, 52646.908 24/11/22,16:00:24,13,10,1, 11.9,1,1, -1.057, 10507.806, 366.034, 52646.904 24/11/22,16:00:24,14,10,1, 11.9,1,1, -1.057, 10507.818, 366.028, 52646.904 24/11/22,16:00:24,15,10,1, 11.9,1,1, -1.057, 10507.799, 366.003, 52646.952 24/11/22,16:00:24,16,10,1, 11.9,1,1, -1.057, 10507.786, 365.982, 52646.910 24/11/22,16:00:24,17,10,1, 11.9,1,1, -1.057, 10507.771, 365.965, 52646.922 24/11/22,16:00:24,18,10,1, 11.9,1,1, -1.057, 10507.788, 365.940, 52646.965 24/11/22,16:00:24,19,10,1, 11.9,1,1, -1.057, 10507.755, 365.915, 52646.897 24/11/22,16:00:25,00,10,1, 11.9,1,1, -1.055, 10507.751, 365.915, 52646.897 24/11/22,16:00:25,01,10,1, 11.9,1,1, -1.055, 10507.752, 365.871, 52646.970 24/11/22,16:00:25,02,10,1, 11.9,1,1, -1.055, 10507.761, 365.861, 52646.954 24/11/22,16:00:25,03,10,1, 11.9,1,1, -1.055, 10507.738, 365.836, 52647.006 24/11/22,16:00:25,04,10,1, 11.9,1,1, -1.055, 10507.734, 365.798, 52646.956 24/11/22,16:00:25,05,10,1, 11.9,1,1, -1.055, 10507.721, 365.797, 52646.979 24/11/22,16:00:25,06,10,1, 11.9,1,1, -1.055, 10507.745, 365.798, 52646.940 24/11/22,16:00:25,07,10,1, 11.9,1,1, -1.055, 10507.735, 365.747, 52647.017 24/11/22,16:00:25,08,10,1, 11.9,1,1, -1.055, 10507.742, 365.745, 52647.041 24/11/22,16:00:25,09,10,1, 11.9,1,1, -1.055, 10507.727, 365.743, 52646.997 24/11/22,16:00:25,10,10,1, 11.9,1,1, -1.055, 10507.710, 365.721, 52647.033 24/11/22,16:00:25,11,10,1, 11.9,1,1, -1.055, 10507.682, 365.695, 52646.999 24/11/22,16:00:25,12,10,1, 11.9,1,1, -1.055, 10507.713, 365.677, 52647.002 24/11/22,16:00:25,13,10,1, 11.9,1,1, -1.055, 10507.708, 365.665, 52647.015 24/11/22,16:00:25,14,10,1, 11.9,1,1, -1.055, 10507.691, 365.633, 52647.039 24/11/22,16:00:25,15,10,1, 11.9,1,1, -1.055, 10507.725, 365.606, 52646.937 24/11/22,16:00:25,16,10,1, 11.9,1,1, -1.055, 10507.709, 365.594, 52647.068 24/11/22,16:00:25,17,10,1, 11.9,1,1, -1.055, 10507.724, 365.594, 52647.128 24/11/22,16:00:25,18,10,1, 11.9,1,1, -1.055, 10507.707, 365.557, 52647.072 24/11/22,16:00:25,19,10,1, 11.9,1,1, -1.055, 10507.706, 365.570, 52647.096 24/11/22,16:00:26,00,10,1, 12.0,1,1, -1.052, 10507.700, 365.570, 52647.096 24/11/22,16:00:26,01,10,1, 12.0,1,1, -1.052, 10507.698, 365.508, 52647.066 24/11/22,16:00:26,02,10,1, 12.0,1,1, -1.052, 10507.702, 365.476, 52647.070 24/11/22,16:00:26,03,10,1, 12.0,1,1, -1.052, 10507.693, 365.458, 52647.099 24/11/22,16:00:26,04,10,1, 12.0,1,1, -1.052, 10507.705, 365.451, 52647.087 24/11/22,16:00:26,05,10,1, 12.0,1,1, -1.052, 10507.691, 365.428, 52647.143 24/11/22,16:00:26,06,10,1, 12.0,1,1, -1.052, 10507.707, 365.422, 52647.143 24/11/22,16:00:26,07,10,1, 12.0,1,1, -1.052, 10507.736, 365.395, 52647.159 24/11/22,16:00:26,08,10,1, 12.0,1,1, -1.052, 10507.751, 365.397, 52647.145 24/11/22,16:00:26,09,10,1, 12.0,1,1, -1.052, 10507.727, 365.383, 52647.171 24/11/22,16:00:26,10,10,1, 12.0,1,1, -1.052, 10507.749, 365.351, 52647.211 24/11/22,16:00:26,11,10,1, 12.0,1,1, -1.052, 10507.756, 365.345, 52647.165 24/11/22,16:00:26,12,10,1, 12.0,1,1, -1.052, 10507.801, 365.335, 52647.203 24/11/22,16:00:26,13,10,1, 12.0,1,1, -1.052, 10507.781, 365.319, 52647.223 24/11/22,16:00:26,14,10,1, 12.0,1,1, -1.052, 10507.789, 365.290, 52647.217 24/11/22,16:00:26,15,10,1, 12.0,1,1, -1.052, 10507.791, 365.301, 52647.174 24/11/22,16:00:26,16,10,1, 12.0,1,1, -1.052, 10507.800, 365.290, 52647.238 24/11/22,16:00:26,17,10,1, 12.0,1,1, -1.052, 10507.837, 365.291, 52647.275 24/11/22,16:00:26,18,10,1, 12.0,1,1, -1.052, 10507.831, 365.278, 52647.302 24/11/22,16:00:26,19,10,1, 12.0,1,1, -1.052, 10507.843, 365.262, 52647.313 24/11/22,16:00:27,00,09,1, 11.9,1,1, -1.050, 10507.842, 365.262, 52647.313 24/11/22,16:00:27,01,09,1, 11.9,1,1, -1.050, 10507.830, 365.217, 52647.319 24/11/22,16:00:27,02,09,1, 11.9,1,1, -1.050, 10507.861, 365.214, 52647.342 24/11/22,16:00:27,03,09,1, 11.9,1,1, -1.050, 10507.873, 365.194, 52647.364 24/11/22,16:00:27,04,09,1, 11.9,1,1, -1.050, 10507.877, 365.185, 52647.348 24/11/22,16:00:27,05,09,1, 11.9,1,1, -1.050, 10507.906, 365.158, 52647.385 24/11/22,16:00:27,06,09,1, 11.9,1,1, -1.050, 10507.904, 365.144, 52647.372 24/11/22,16:00:27,07,09,1, 11.9,1,1, -1.050, 10507.893, 365.155, 52647.432 24/11/22,16:00:27,08,09,1, 11.9,1,1, -1.050, 10507.922, 365.119, 52647.493 24/11/22,16:00:27,09,09,1, 11.9,1,1, -1.050, 10507.900, 365.125, 52647.410 24/11/22,16:00:27,10,09,1, 11.9,1,1, -1.050, 10507.932, 365.111, 52647.469 24/11/22,16:00:27,11,09,1, 11.9,1,1, -1.050, 10507.899, 365.127, 52647.459 24/11/22,16:00:27,12,09,1, 11.9,1,1, -1.050, 10507.912, 365.093, 52647.455 24/11/22,16:00:27,13,09,1, 11.9,1,1, -1.050, 10507.934, 365.101, 52647.485 24/11/22,16:00:27,14,09,1, 11.9,1,1, -1.050, 10507.931, 365.099, 52647.488 24/11/22,16:00:27,15,09,1, 11.9,1,1, -1.050, 10507.936, 365.092, 52647.567 24/11/22,16:00:27,16,09,1, 11.9,1,1, -1.050, 10507.950, 365.100, 52647.568 24/11/22,16:00:27,17,09,1, 11.9,1,1, -1.050, 10507.958, 365.082, 52647.579 24/11/22,16:00:27,18,09,1, 11.9,1,1, -1.050, 10507.969, 365.083, 52647.580 24/11/22,16:00:27,19,09,1, 11.9,1,1, -1.050, 10507.978, 365.089, 52647.580 24/11/22,16:00:28,00,09,1, 11.9,1,1, -1.055, 10507.976, 365.089, 52647.580 24/11/22,16:00:28,01,09,1, 11.9,1,1, -1.055, 10507.942, 365.085, 52647.652 24/11/22,16:00:28,02,09,1, 11.9,1,1, -1.055, 10508.003, 365.054, 52647.677 24/11/22,16:00:28,03,09,1, 11.9,1,1, -1.055, 10508.014, 365.050, 52647.700 24/11/22,16:00:28,04,09,1, 11.9,1,1, -1.055, 10508.010, 365.045, 52647.706 24/11/22,16:00:28,05,09,1, 11.9,1,1, -1.055, 10508.028, 365.049, 52647.737 24/11/22,16:00:28,06,09,1, 11.9,1,1, -1.055, 10508.040, 365.051, 52647.717 24/11/22,16:00:28,07,09,1, 11.9,1,1, -1.055, 10508.051, 365.035, 52647.828 24/11/22,16:00:28,08,09,1, 11.9,1,1, -1.055, 10508.053, 365.043, 52647.830 24/11/22,16:00:28,09,09,1, 11.9,1,1, -1.055, 10508.077, 365.064, 52647.832 24/11/22,16:00:28,10,09,1, 11.9,1,1, -1.055, 10508.090, 365.009, 52647.830 24/11/22,16:00:28,11,09,1, 11.9,1,1, -1.055, 10508.108, 365.023, 52647.817 24/11/22,16:00:28,12,09,1, 11.9,1,1, -1.055, 10508.099, 365.026, 52647.904 24/11/22,16:00:28,13,09,1, 11.9,1,1, -1.055, 10508.113, 365.009, 52647.871 24/11/22,16:00:28,14,09,1, 11.9,1,1, -1.055, 10508.108, 365.015, 52647.903 24/11/22,16:00:28,15,09,1, 11.9,1,1, -1.055, 10508.124, 365.013, 52647.923 24/11/22,16:00:28,16,09,1, 11.9,1,1, -1.055, 10508.149, 365.009, 52647.890 24/11/22,16:00:28,17,09,1, 11.9,1,1, -1.055, 10508.139, 365.026, 52647.913 24/11/22,16:00:28,18,09,1, 11.9,1,1, -1.055, 10508.163, 364.992, 52647.972 24/11/22,16:00:28,19,09,1, 11.9,1,1, -1.055, 10508.157, 364.990, 52647.939 24/11/22,16:00:29,00,09,1, 11.9,1,1, -1.053, 10508.151, 364.990, 52647.939 24/11/22,16:00:29,01,09,1, 11.9,1,1, -1.053, 10508.196, 364.995, 52648.003 24/11/22,16:00:29,02,09,1, 11.9,1,1, -1.053, 10508.217, 364.989, 52648.058 24/11/22,16:00:29,03,09,1, 11.9,1,1, -1.053, 10508.227, 364.970, 52647.997 24/11/22,16:00:29,04,09,1, 11.9,1,1, -1.053, 10508.223, 364.965, 52647.984 24/11/22,16:00:29,05,09,1, 11.9,1,1, -1.053, 10508.244, 364.971, 52648.033 24/11/22,16:00:29,06,09,1, 11.9,1,1, -1.053, 10508.261, 364.958, 52648.056 24/11/22,16:00:29,07,09,1, 11.9,1,1, -1.053, 10508.245, 364.957, 52648.090 24/11/22,16:00:29,08,09,1, 11.9,1,1, -1.053, 10508.241, 364.933, 52648.047 24/11/22,16:00:29,09,09,1, 11.9,1,1, -1.053, 10508.288, 364.924, 52648.080 24/11/22,16:00:29,10,09,1, 11.9,1,1, -1.053, 10508.294, 364.937, 52648.149 24/11/22,16:00:29,11,09,1, 11.9,1,1, -1.053, 10508.280, 364.908, 52648.130 24/11/22,16:00:29,12,09,1, 11.9,1,1, -1.053, 10508.260, 364.884, 52648.068 24/11/22,16:00:29,13,09,1, 11.9,1,1, -1.053, 10508.308, 364.895, 52648.117 24/11/22,16:00:29,14,09,1, 11.9,1,1, -1.053, 10508.263, 364.877, 52648.178 24/11/22,16:00:29,15,09,1, 11.9,1,1, -1.053, 10508.258, 364.888, 52648.245 24/11/22,16:00:29,16,09,1, 11.9,1,1, -1.053, 10508.275, 364.843, 52648.195 24/11/22,16:00:29,17,09,1, 11.9,1,1, -1.053, 10508.268, 364.824, 52648.209 24/11/22,16:00:29,18,09,1, 11.9,1,1, -1.053, 10508.287, 364.822, 52648.191 24/11/22,16:00:29,19,09,1, 11.9,1,1, -1.053, 10508.247, 364.827, 52648.244 24/11/22,16:00:30,00,08,1, 11.9,1,1, -1.054, 10508.243, 364.827, 52648.244 24/11/22,16:00:30,01,08,1, 11.9,1,1, -1.054, 10508.245, 364.802, 52648.269 24/11/22,16:00:30,02,08,1, 11.9,1,1, -1.054, 10508.250, 364.809, 52648.206 24/11/22,16:00:30,03,08,1, 11.9,1,1, -1.054, 10508.232, 364.799, 52648.274 24/11/22,16:00:30,04,08,1, 11.9,1,1, -1.054, 10508.244, 364.798, 52648.321 24/11/22,16:00:30,05,08,1, 11.9,1,1, -1.054, 10508.259, 364.788, 52648.271 24/11/22,16:00:30,06,08,1, 11.9,1,1, -1.054, 10508.245, 364.778, 52648.305 24/11/22,16:00:30,07,08,1, 11.9,1,1, -1.054, 10508.240, 364.761, 52648.268 24/11/22,16:00:30,08,08,1, 11.9,1,1, -1.054, 10508.223, 364.764, 52648.325 24/11/22,16:00:30,09,08,1, 11.9,1,1, -1.054, 10508.240, 364.768, 52648.374 24/11/22,16:00:30,10,08,1, 11.9,1,1, -1.054, 10508.247, 364.756, 52648.353 24/11/22,16:00:30,11,08,1, 11.9,1,1, -1.054, 10508.265, 364.735, 52648.416 24/11/22,16:00:30,12,08,1, 11.9,1,1, -1.054, 10508.261, 364.727, 52648.386 24/11/22,16:00:30,13,08,1, 11.9,1,1, -1.054, 10508.258, 364.702, 52648.306 24/11/22,16:00:30,14,08,1, 11.9,1,1, -1.054, 10508.237, 364.712, 52648.381 24/11/22,16:00:30,15,08,1, 11.9,1,1, -1.054, 10508.257, 364.692, 52648.331 24/11/22,16:00:30,16,08,1, 11.9,1,1, -1.054, 10508.267, 364.707, 52648.389 24/11/22,16:00:30,17,08,1, 11.9,1,1, -1.054, 10508.293, 364.697, 52648.407 24/11/22,16:00:30,18,08,1, 11.9,1,1, -1.054, 10508.300, 364.682, 52648.377 24/11/22,16:00:30,19,08,1, 11.9,1,1, -1.054, 10508.281, 364.668, 52648.393 24/11/22,16:00:31,00,08,1, 11.9,1,1, -1.053, 10508.276, 364.668, 52648.393 24/11/22,16:00:31,01,08,1, 11.9,1,1, -1.053, 10508.316, 364.661, 52648.449 24/11/22,16:00:31,02,08,1, 11.9,1,1, -1.053, 10508.308, 364.640, 52648.412 24/11/22,16:00:31,03,08,1, 11.9,1,1, -1.053, 10508.321, 364.667, 52648.453 24/11/22,16:00:31,04,08,1, 11.9,1,1, -1.053, 10508.316, 364.648, 52648.482 24/11/22,16:00:31,05,08,1, 11.9,1,1, -1.053, 10508.328, 364.620, 52648.418 24/11/22,16:00:31,06,08,1, 11.9,1,1, -1.053, 10508.325, 364.662, 52648.444 24/11/22,16:00:31,07,08,1, 11.9,1,1, -1.053, 10508.350, 364.624, 52648.503 24/11/22,16:00:31,08,08,1, 11.9,1,1, -1.053, 10508.349, 364.639, 52648.535 24/11/22,16:00:31,09,08,1, 11.9,1,1, -1.053, 10508.371, 364.609, 52648.562 24/11/22,16:00:31,10,08,1, 11.9,1,1, -1.053, 10508.411, 364.603, 52648.497 24/11/22,16:00:31,11,08,1, 11.9,1,1, -1.053, 10508.412, 364.589, 52648.540 24/11/22,16:00:31,12,08,1, 11.9,1,1, -1.053, 10508.416, 364.586, 52648.553 24/11/22,16:00:31,13,08,1, 11.9,1,1, -1.053, 10508.426, 364.566, 52648.562 24/11/22,16:00:31,14,08,1, 11.9,1,1, -1.053, 10508.473, 364.553, 52648.548 24/11/22,16:00:31,15,08,1, 11.9,1,1, -1.053, 10508.461, 364.557, 52648.651 24/11/22,16:00:31,16,08,1, 11.9,1,1, -1.053, 10508.466, 364.520, 52648.608 24/11/22,16:00:31,17,08,1, 11.9,1,1, -1.053, 10508.493, 364.520, 52648.647 24/11/22,16:00:31,18,08,1, 11.9,1,1, -1.053, 10508.486, 364.486, 52648.597 24/11/22,16:00:31,19,08,1, 11.9,1,1, -1.053, 10508.498, 364.432, 52648.613 24/11/22,16:00:32,00,08,1, 11.9,1,1, -1.051, 10508.493, 364.432, 52648.613 24/11/22,16:00:32,01,08,1, 11.9,1,1, -1.051, 10508.532, 364.416, 52648.631 24/11/22,16:00:32,02,08,1, 11.9,1,1, -1.051, 10508.540, 364.388, 52648.641 24/11/22,16:00:32,03,08,1, 11.9,1,1, -1.051, 10508.551, 364.385, 52648.648 24/11/22,16:00:32,04,08,1, 11.9,1,1, -1.051, 10508.591, 364.347, 52648.667 24/11/22,16:00:32,05,08,1, 11.9,1,1, -1.051, 10508.621, 364.350, 52648.599 24/11/22,16:00:32,06,08,1, 11.9,1,1, -1.051, 10508.607, 364.321, 52648.673 24/11/22,16:00:32,07,08,1, 11.9,1,1, -1.051, 10508.620, 364.322, 52648.655 24/11/22,16:00:32,08,08,1, 11.9,1,1, -1.051, 10508.663, 364.288, 52648.603 24/11/22,16:00:32,09,08,1, 11.9,1,1, -1.051, 10508.687, 364.294, 52648.732 24/11/22,16:00:32,10,08,1, 11.9,1,1, -1.051, 10508.719, 364.297, 52648.686 24/11/22,16:00:32,11,08,1, 11.9,1,1, -1.051, 10508.723, 364.275, 52648.674 24/11/22,16:00:32,12,08,1, 11.9,1,1, -1.051, 10508.725, 364.260, 52648.778 24/11/22,16:00:32,13,08,1, 11.9,1,1, -1.051, 10508.768, 364.251, 52648.728 24/11/22,16:00:32,14,08,1, 11.9,1,1, -1.051, 10508.776, 364.246, 52648.788 24/11/22,16:00:32,15,08,1, 11.9,1,1, -1.051, 10508.811, 364.279, 52648.798 24/11/22,16:00:32,16,08,1, 11.9,1,1, -1.051, 10508.821, 364.237, 52648.725 24/11/22,16:00:32,17,08,1, 11.9,1,1, -1.051, 10508.857, 364.236, 52648.714 24/11/22,16:00:32,18,08,1, 11.9,1,1, -1.051, 10508.850, 364.265, 52648.821 24/11/22,16:00:32,19,08,1, 11.9,1,1, -1.051, 10508.864, 364.242, 52648.823 24/11/22,16:00:33,00,08,1, 12.0,1,1, -1.057, 10508.860, 364.242, 52648.823 24/11/22,16:00:33,01,08,1, 12.0,1,1, -1.057, 10508.916, 364.211, 52648.844 24/11/22,16:00:33,02,08,1, 12.0,1,1, -1.057, 10508.906, 364.205, 52648.821 24/11/22,16:00:33,03,08,1, 12.0,1,1, -1.057, 10508.948, 364.225, 52648.845 24/11/22,16:00:33,04,08,1, 12.0,1,1, -1.057, 10508.943, 364.194, 52648.792 24/11/22,16:00:33,05,08,1, 12.0,1,1, -1.057, 10508.955, 364.203, 52648.864 24/11/22,16:00:33,06,08,1, 12.0,1,1, -1.057, 10508.978, 364.214, 52648.876 24/11/22,16:00:33,07,08,1, 12.0,1,1, -1.057, 10509.005, 364.214, 52648.972 24/11/22,16:00:33,08,08,1, 12.0,1,1, -1.057, 10509.048, 364.192, 52648.937 24/11/22,16:00:33,09,08,1, 12.0,1,1, -1.057, 10509.071, 364.192, 52649.097 24/11/22,16:00:33,10,08,1, 12.0,1,1, -1.057, 10509.061, 364.180, 52648.983 24/11/22,16:00:33,11,08,1, 12.0,1,1, -1.057, 10509.077, 364.178, 52648.944 24/11/22,16:00:33,12,08,1, 12.0,1,1, -1.057, 10509.124, 364.194, 52648.911 24/11/22,16:00:33,13,08,1, 12.0,1,1, -1.057, 10509.143, 364.179, 52648.941 24/11/22,16:00:33,14,08,1, 12.0,1,1, -1.057, 10509.132, 364.212, 52649.042 24/11/22,16:00:33,15,08,1, 12.0,1,1, -1.057, 10509.157, 364.209, 52648.970 24/11/22,16:00:33,16,08,1, 12.0,1,1, -1.057, 10509.186, 364.231, 52648.971 24/11/22,16:00:33,17,08,1, 12.0,1,1, -1.057, 10509.192, 364.214, 52649.026 24/11/22,16:00:33,18,08,1, 12.0,1,1, -1.057, 10509.223, 364.246, 52649.055 24/11/22,16:00:33,19,08,1, 12.0,1,1, -1.057, 10509.241, 364.215, 52649.033 24/11/22,16:00:34,00,08,1, 11.9,1,1, -1.054, 10509.236, 364.215, 52649.033 24/11/22,16:00:34,01,08,1, 11.9,1,1, -1.054, 10509.259, 364.215, 52649.120 24/11/22,16:00:34,02,08,1, 11.9,1,1, -1.054, 10509.278, 364.236, 52649.120 24/11/22,16:00:34,03,08,1, 11.9,1,1, -1.054, 10509.297, 364.223, 52649.090 24/11/22,16:00:34,04,08,1, 11.9,1,1, -1.054, 10509.327, 364.248, 52649.198 24/11/22,16:00:34,05,08,1, 11.9,1,1, -1.054, 10509.338, 364.240, 52649.116 24/11/22,16:00:34,06,08,1, 11.9,1,1, -1.054, 10509.359, 364.269, 52649.212 24/11/22,16:00:34,07,08,1, 11.9,1,1, -1.054, 10509.316, 364.253, 52649.183 24/11/22,16:00:34,08,08,1, 11.9,1,1, -1.054, 10509.347, 364.273, 52649.160 24/11/22,16:00:34,09,08,1, 11.9,1,1, -1.054, 10509.386, 364.242, 52649.257 24/11/22,16:00:34,10,08,1, 11.9,1,1, -1.054, 10509.392, 364.289, 52649.293 24/11/22,16:00:34,11,08,1, 11.9,1,1, -1.054, 10509.402, 364.273, 52649.267 24/11/22,16:00:34,12,08,1, 11.9,1,1, -1.054, 10509.406, 364.271, 52649.277 24/11/22,16:00:34,13,08,1, 11.9,1,1, -1.054, 10509.439, 364.272, 52649.305 24/11/22,16:00:34,14,08,1, 11.9,1,1, -1.054, 10509.426, 364.246, 52649.272 24/11/22,16:00:34,15,08,1, 11.9,1,1, -1.054, 10509.424, 364.252, 52649.279 24/11/22,16:00:34,16,08,1, 11.9,1,1, -1.054, 10509.459, 364.284, 52649.238 24/11/22,16:00:34,17,08,1, 11.9,1,1, -1.054, 10509.479, 364.292, 52649.332 24/11/22,16:00:34,18,08,1, 11.9,1,1, -1.054, 10509.501, 364.292, 52649.294 24/11/22,16:00:34,19,08,1, 11.9,1,1, -1.054, 10509.512, 364.293, 52649.341 24/11/22,16:00:35,00,08,1, 11.9,1,1, -1.055, 10509.511, 364.293, 52649.341 24/11/22,16:00:35,01,08,1, 11.9,1,1, -1.055, 10509.547, 364.315, 52649.318 24/11/22,16:00:35,02,08,1, 11.9,1,1, -1.055, 10509.564, 364.327, 52649.322 24/11/22,16:00:35,03,08,1, 11.9,1,1, -1.055, 10509.598, 364.312, 52649.356 24/11/22,16:00:35,04,08,1, 11.9,1,1, -1.055, 10509.604, 364.305, 52649.304 24/11/22,16:00:35,05,08,1, 11.9,1,1, -1.055, 10509.593, 364.325, 52649.333 24/11/22,16:00:35,06,08,1, 11.9,1,1, -1.055, 10509.609, 364.348, 52649.324 24/11/22,16:00:35,07,08,1, 11.9,1,1, -1.055, 10509.634, 364.317, 52649.336 24/11/22,16:00:35,08,08,1, 11.9,1,1, -1.055, 10509.644, 364.340, 52649.407 24/11/22,16:00:35,09,08,1, 11.9,1,1, -1.055, 10509.679, 364.342, 52649.387 24/11/22,16:00:35,10,08,1, 11.9,1,1, -1.055, 10509.654, 364.325, 52649.430 24/11/22,16:00:35,11,08,1, 11.9,1,1, -1.055, 10509.684, 364.346, 52649.361 24/11/22,16:00:35,12,08,1, 11.9,1,1, -1.055, 10509.677, 364.350, 52649.435 24/11/22,16:00:35,13,08,1, 11.9,1,1, -1.055, 10509.684, 364.362, 52649.398 24/11/22,16:00:35,14,08,1, 11.9,1,1, -1.055, 10509.695, 364.372, 52649.458 24/11/22,16:00:35,15,08,1, 11.9,1,1, -1.055, 10509.718, 364.381, 52649.440 24/11/22,16:00:35,16,08,1, 11.9,1,1, -1.055, 10509.706, 364.381, 52649.441 24/11/22,16:00:35,17,08,1, 11.9,1,1, -1.055, 10509.718, 364.360, 52649.405 24/11/22,16:00:35,18,08,1, 11.9,1,1, -1.055, 10509.748, 364.395, 52649.476 24/11/22,16:00:35,19,08,1, 11.9,1,1, -1.055, 10509.731, 364.367, 52649.454 24/11/22,16:00:36,00,09,1, 11.9,1,1, -1.052, 10509.728, 364.367, 52649.454 24/11/22,16:00:36,01,09,1, 11.9,1,1, -1.052, 10509.786, 364.391, 52649.517 24/11/22,16:00:36,02,09,1, 11.9,1,1, -1.052, 10509.760, 364.406, 52649.466 24/11/22,16:00:36,03,09,1, 11.9,1,1, -1.052, 10509.800, 364.392, 52649.463 24/11/22,16:00:36,04,09,1, 11.9,1,1, -1.052, 10509.801, 364.398, 52649.564 24/11/22,16:00:36,05,09,1, 11.9,1,1, -1.052, 10509.789, 364.394, 52649.433 24/11/22,16:00:36,06,09,1, 11.9,1,1, -1.052, 10509.789, 364.391, 52649.483 24/11/22,16:00:36,07,09,1, 11.9,1,1, -1.052, 10509.806, 364.395, 52649.443 24/11/22,16:00:36,08,09,1, 11.9,1,1, -1.052, 10509.785, 364.393, 52649.542 24/11/22,16:00:36,09,09,1, 11.9,1,1, -1.052, 10509.795, 364.387, 52649.467 24/11/22,16:00:36,10,09,1, 11.9,1,1, -1.052, 10509.806, 364.399, 52649.564 24/11/22,16:00:36,11,09,1, 11.9,1,1, -1.052, 10509.809, 364.386, 52649.555 24/11/22,16:00:36,12,09,1, 11.9,1,1, -1.052, 10509.821, 364.375, 52649.528 24/11/22,16:00:36,13,09,1, 11.9,1,1, -1.052, 10509.794, 364.389, 52649.569 24/11/22,16:00:36,14,09,1, 11.9,1,1, -1.052, 10509.834, 364.404, 52649.499 24/11/22,16:00:36,15,09,1, 11.9,1,1, -1.052, 10509.825, 364.392, 52649.497 24/11/22,16:00:36,16,09,1, 11.9,1,1, -1.052, 10509.801, 364.400, 52649.549 24/11/22,16:00:36,17,09,1, 11.9,1,1, -1.052, 10509.826, 364.364, 52649.395 24/11/22,16:00:36,18,09,1, 11.9,1,1, -1.052, 10509.829, 364.398, 52649.585 24/11/22,16:00:36,19,09,1, 11.9,1,1, -1.052, 10509.870, 364.383, 52649.588 24/11/22,16:00:37,00,09,1, 11.9,1,1, -1.051, 10509.870, 364.383, 52649.588 24/11/22,16:00:37,01,09,1, 11.9,1,1, -1.051, 10509.870, 364.377, 52649.577 24/11/22,16:00:37,02,09,1, 11.9,1,1, -1.051, 10509.862, 364.392, 52649.590 24/11/22,16:00:37,03,09,1, 11.9,1,1, -1.051, 10509.884, 364.412, 52649.517 24/11/22,16:00:37,04,09,1, 11.9,1,1, -1.051, 10509.873, 364.412, 52649.638 24/11/22,16:00:37,05,09,1, 11.9,1,1, -1.051, 10509.899, 364.399, 52649.647 24/11/22,16:00:37,06,09,1, 11.9,1,1, -1.051, 10509.889, 364.404, 52649.615 24/11/22,16:00:37,07,09,1, 11.9,1,1, -1.051, 10509.901, 364.425, 52649.638 24/11/22,16:00:37,08,09,1, 11.9,1,1, -1.051, 10509.917, 364.432, 52649.705 24/11/22,16:00:37,09,09,1, 11.9,1,1, -1.051, 10509.914, 364.416, 52649.613 24/11/22,16:00:37,10,09,1, 11.9,1,1, -1.051, 10509.920, 364.406, 52649.633 24/11/22,16:00:37,11,09,1, 11.9,1,1, -1.051, 10509.936, 364.421, 52649.703 24/11/22,16:00:37,12,09,1, 11.9,1,1, -1.051, 10509.940, 364.445, 52649.707 24/11/22,16:00:37,13,09,1, 11.9,1,1, -1.051, 10509.927, 364.422, 52649.647 24/11/22,16:00:37,14,09,1, 11.9,1,1, -1.051, 10509.928, 364.423, 52649.706 24/11/22,16:00:37,15,09,1, 11.9,1,1, -1.051, 10509.917, 364.448, 52649.710 24/11/22,16:00:37,16,09,1, 11.9,1,1, -1.051, 10509.926, 364.446, 52649.795 24/11/22,16:00:37,17,09,1, 11.9,1,1, -1.051, 10509.950, 364.436, 52649.739 24/11/22,16:00:37,18,09,1, 11.9,1,1, -1.051, 10509.891, 364.454, 52649.792 24/11/22,16:00:37,19,09,1, 11.9,1,1, -1.051, 10509.899, 364.451, 52649.806 24/11/22,16:00:38,00,09,1, 11.9,1,1, -1.052, 10509.895, 364.451, 52649.806 24/11/22,16:00:38,01,09,1, 11.9,1,1, -1.052, 10509.901, 364.447, 52649.786 24/11/22,16:00:38,02,09,1, 11.9,1,1, -1.052, 10509.896, 364.461, 52649.836 24/11/22,16:00:38,03,09,1, 11.9,1,1, -1.052, 10509.881, 364.465, 52649.875 24/11/22,16:00:38,04,09,1, 11.9,1,1, -1.052, 10509.876, 364.451, 52649.866 24/11/22,16:00:38,05,09,1, 11.9,1,1, -1.052, 10509.882, 364.445, 52649.819 24/11/22,16:00:38,06,09,1, 11.9,1,1, -1.052, 10509.872, 364.467, 52649.804 24/11/22,16:00:38,07,09,1, 11.9,1,1, -1.052, 10509.860, 364.460, 52649.821 24/11/22,16:00:38,08,09,1, 11.9,1,1, -1.052, 10509.859, 364.455, 52649.869 24/11/22,16:00:38,09,09,1, 11.9,1,1, -1.052, 10509.865, 364.474, 52649.927 24/11/22,16:00:38,10,09,1, 11.9,1,1, -1.052, 10509.864, 364.478, 52649.937 24/11/22,16:00:38,11,09,1, 11.9,1,1, -1.052, 10509.873, 364.482, 52649.894 24/11/22,16:00:38,12,09,1, 11.9,1,1, -1.052, 10509.864, 364.490, 52649.918 24/11/22,16:00:38,13,09,1, 11.9,1,1, -1.052, 10509.869, 364.501, 52649.959 24/11/22,16:00:38,14,09,1, 11.9,1,1, -1.052, 10509.885, 364.504, 52650.010 24/11/22,16:00:38,15,09,1, 11.9,1,1, -1.052, 10509.891, 364.513, 52649.941 24/11/22,16:00:38,16,09,1, 11.9,1,1, -1.052, 10509.884, 364.501, 52649.930 24/11/22,16:00:38,17,09,1, 11.9,1,1, -1.052, 10509.890, 364.503, 52650.063 24/11/22,16:00:38,18,09,1, 11.9,1,1, -1.052, 10509.909, 364.523, 52649.967 24/11/22,16:00:38,19,09,1, 11.9,1,1, -1.052, 10509.894, 364.534, 52649.987 24/11/22,16:00:39,00,09,1, 11.9,1,1, -1.053, 10509.887, 364.534, 52649.987 24/11/22,16:00:39,01,09,1, 11.9,1,1, -1.053, 10509.906, 364.549, 52650.038 24/11/22,16:00:39,02,09,1, 11.9,1,1, -1.053, 10509.904, 364.543, 52649.997 24/11/22,16:00:39,03,09,1, 11.9,1,1, -1.053, 10509.878, 364.568, 52650.006 24/11/22,16:00:39,04,09,1, 11.9,1,1, -1.053, 10509.896, 364.539, 52650.082 24/11/22,16:00:39,05,09,1, 11.9,1,1, -1.053, 10509.873, 364.570, 52650.059 24/11/22,16:00:39,06,09,1, 11.9,1,1, -1.053, 10509.899, 364.576, 52650.098 24/11/22,16:00:39,07,09,1, 11.9,1,1, -1.053, 10509.869, 364.568, 52650.130 24/11/22,16:00:39,08,09,1, 11.9,1,1, -1.053, 10509.869, 364.581, 52650.093 24/11/22,16:00:39,09,09,1, 11.9,1,1, -1.053, 10509.863, 364.607, 52650.128 24/11/22,16:00:39,10,09,1, 11.9,1,1, -1.053, 10509.880, 364.618, 52650.145 24/11/22,16:00:39,11,09,1, 11.9,1,1, -1.053, 10509.868, 364.600, 52650.112 24/11/22,16:00:39,12,09,1, 11.9,1,1, -1.053, 10509.888, 364.625, 52650.140 24/11/22,16:00:39,13,09,1, 11.9,1,1, -1.053, 10509.877, 364.606, 52650.143 24/11/22,16:00:39,14,09,1, 11.9,1,1, -1.053, 10509.908, 364.658, 52650.188 24/11/22,16:00:39,15,09,1, 11.9,1,1, -1.053, 10509.928, 364.657, 52650.062 24/11/22,16:00:39,16,09,1, 11.9,1,1, -1.053, 10509.891, 364.666, 52650.176 24/11/22,16:00:39,17,09,1, 11.9,1,1, -1.053, 10509.919, 364.659, 52650.204 24/11/22,16:00:39,18,09,1, 11.9,1,1, -1.053, 10509.897, 364.687, 52650.223 24/11/22,16:00:39,19,09,1, 11.9,1,1, -1.053, 10509.865, 364.719, 52650.340 24/11/22,16:00:40,00,09,1, 11.9,1,1, -1.051, 10509.862, 364.719, 52650.340 24/11/22,16:00:40,01,09,1, 11.9,1,1, -1.051, 10509.885, 364.704, 52650.306 24/11/22,16:00:40,02,09,1, 11.9,1,1, -1.051, 10509.888, 364.722, 52650.341 24/11/22,16:00:40,03,09,1, 11.9,1,1, -1.051, 10509.892, 364.725, 52650.308 24/11/22,16:00:40,04,09,1, 11.9,1,1, -1.051, 10509.879, 364.769, 52650.339 24/11/22,16:00:40,05,09,1, 11.9,1,1, -1.051, 10509.870, 364.795, 52650.390 24/11/22,16:00:40,06,09,1, 11.9,1,1, -1.051, 10509.898, 364.794, 52650.348 24/11/22,16:00:40,07,09,1, 11.9,1,1, -1.051, 10509.899, 364.828, 52650.428 24/11/22,16:00:40,08,09,1, 11.9,1,1, -1.051, 10509.883, 364.836, 52650.409 24/11/22,16:00:40,09,09,1, 11.9,1,1, -1.051, 10509.856, 364.865, 52650.611 24/11/22,16:00:40,10,09,1, 11.9,1,1, -1.051, 10509.870, 364.886, 52650.541 24/11/22,16:00:40,11,09,1, 11.9,1,1, -1.051, 10509.869, 364.879, 52650.518 24/11/22,16:00:40,12,09,1, 11.9,1,1, -1.051, 10509.888, 364.925, 52650.436 24/11/22,16:00:40,13,09,1, 11.9,1,1, -1.051, 10509.869, 364.922, 52650.541 24/11/22,16:00:40,14,09,1, 11.9,1,1, -1.051, 10509.837, 364.953, 52650.467 24/11/22,16:00:40,15,09,1, 11.9,1,1, -1.051, 10509.840, 364.991, 52650.580 24/11/22,16:00:40,16,09,1, 11.9,1,1, -1.051, 10509.820, 365.004, 52650.532 24/11/22,16:00:40,17,09,1, 11.9,1,1, -1.051, 10509.805, 365.035, 52650.531 24/11/22,16:00:40,18,09,1, 11.9,1,1, -1.051, 10509.794, 365.044, 52650.574 24/11/22,16:00:40,19,09,1, 11.9,1,1, -1.051, 10509.784, 365.086, 52650.580 24/11/22,16:00:41,00,09,1, 11.8,1,1, -1.051, 10509.778, 365.086, 52650.580 24/11/22,16:00:41,01,09,1, 11.8,1,1, -1.051, 10509.752, 365.110, 52650.614 24/11/22,16:00:41,02,09,1, 11.8,1,1, -1.051, 10509.734, 365.099, 52650.679 24/11/22,16:00:41,03,09,1, 11.8,1,1, -1.051, 10509.710, 365.155, 52650.688 24/11/22,16:00:41,04,09,1, 11.8,1,1, -1.051, 10509.666, 365.167, 52650.717 24/11/22,16:00:41,05,09,1, 11.8,1,1, -1.051, 10509.669, 365.179, 52650.750 24/11/22,16:00:41,06,09,1, 11.8,1,1, -1.051, 10509.675, 365.194, 52650.773 24/11/22,16:00:41,07,09,1, 11.8,1,1, -1.051, 10509.658, 365.225, 52650.791 24/11/22,16:00:41,08,09,1, 11.8,1,1, -1.051, 10509.636, 365.242, 52650.731 24/11/22,16:00:41,09,09,1, 11.8,1,1, -1.051, 10509.660, 365.252, 52650.747 24/11/22,16:00:41,10,09,1, 11.8,1,1, -1.051, 10509.639, 365.277, 52650.863 24/11/22,16:00:41,11,09,1, 11.8,1,1, -1.051, 10509.643, 365.293, 52650.781 24/11/22,16:00:41,12,09,1, 11.8,1,1, -1.051, 10509.624, 365.310, 52650.826 24/11/22,16:00:41,13,09,1, 11.8,1,1, -1.051, 10509.600, 365.330, 52650.860 24/11/22,16:00:41,14,09,1, 11.8,1,1, -1.051, 10509.609, 365.344, 52650.912 24/11/22,16:00:41,15,09,1, 11.8,1,1, -1.051, 10509.586, 365.345, 52650.836 24/11/22,16:00:41,16,09,1, 11.8,1,1, -1.051, 10509.558, 365.359, 52650.901 24/11/22,16:00:41,17,09,1, 11.8,1,1, -1.051, 10509.575, 365.367, 52650.926 24/11/22,16:00:41,18,09,1, 11.8,1,1, -1.051, 10509.563, 365.377, 52650.950 24/11/22,16:00:41,19,09,1, 11.8,1,1, -1.051, 10509.519, 365.373, 52650.831 24/11/22,16:00:42,00,10,1, 11.9,1,1, -1.054, 10509.511, 365.373, 52650.831 24/11/22,16:00:42,01,10,1, 11.9,1,1, -1.054, 10509.508, 365.396, 52650.981 24/11/22,16:00:42,02,10,1, 11.9,1,1, -1.054, 10509.487, 365.396, 52650.981 24/11/22,16:00:42,03,10,1, 11.9,1,1, -1.054, 10509.477, 365.386, 52651.032 24/11/22,16:00:42,04,10,1, 11.9,1,1, -1.054, 10509.481, 365.415, 52650.993 24/11/22,16:00:42,05,10,1, 11.9,1,1, -1.054, 10509.433, 365.396, 52651.033 24/11/22,16:00:42,06,10,1, 11.9,1,1, -1.054, 10509.445, 365.409, 52651.027 24/11/22,16:00:42,07,10,1, 11.9,1,1, -1.054, 10509.451, 365.413, 52651.042 24/11/22,16:00:42,08,10,1, 11.9,1,1, -1.054, 10509.412, 365.406, 52651.001 24/11/22,16:00:42,09,10,1, 11.9,1,1, -1.054, 10509.390, 365.430, 52651.060 24/11/22,16:00:42,10,10,1, 11.9,1,1, -1.054, 10509.401, 365.420, 52651.109 24/11/22,16:00:42,11,10,1, 11.9,1,1, -1.054, 10509.387, 365.404, 52651.152 24/11/22,16:00:42,12,10,1, 11.9,1,1, -1.054, 10509.369, 365.414, 52651.141 24/11/22,16:00:42,13,10,1, 11.9,1,1, -1.054, 10509.345, 365.399, 52651.106 24/11/22,16:00:42,14,10,1, 11.9,1,1, -1.054, 10509.321, 365.402, 52651.112 24/11/22,16:00:42,15,10,1, 11.9,1,1, -1.054, 10509.337, 365.380, 52651.114 24/11/22,16:00:42,16,10,1, 11.9,1,1, -1.054, 10509.349, 365.385, 52651.206 24/11/22,16:00:42,17,10,1, 11.9,1,1, -1.054, 10509.342, 365.369, 52651.224 24/11/22,16:00:42,18,10,1, 11.9,1,1, -1.054, 10509.316, 365.361, 52651.193 24/11/22,16:00:42,19,10,1, 11.9,1,1, -1.054, 10509.332, 365.353, 52651.191 24/11/22,16:00:43,00,10,1, 11.9,1,1, -1.055, 10509.328, 365.353, 52651.191 24/11/22,16:00:43,01,10,1, 11.9,1,1, -1.055, 10509.301, 365.359, 52651.221 24/11/22,16:00:43,02,10,1, 11.9,1,1, -1.055, 10509.277, 365.323, 52651.233 24/11/22,16:00:43,03,10,1, 11.9,1,1, -1.055, 10509.277, 365.339, 52651.238 24/11/22,16:00:43,04,10,1, 11.9,1,1, -1.055, 10509.242, 365.314, 52651.281 24/11/22,16:00:43,05,10,1, 11.9,1,1, -1.055, 10509.249, 365.292, 52651.175 24/11/22,16:00:43,06,10,1, 11.9,1,1, -1.055, 10509.215, 365.288, 52651.275 24/11/22,16:00:43,07,10,1, 11.9,1,1, -1.055, 10509.223, 365.269, 52651.302 24/11/22,16:00:43,08,10,1, 11.9,1,1, -1.055, 10509.204, 365.263, 52651.250 24/11/22,16:00:43,09,10,1, 11.9,1,1, -1.055, 10509.194, 365.259, 52651.307 24/11/22,16:00:43,10,10,1, 11.9,1,1, -1.055, 10509.194, 365.259, 52651.273 24/11/22,16:00:43,11,10,1, 11.9,1,1, -1.055, 10509.193, 365.241, 52651.320 24/11/22,16:00:43,12,10,1, 11.9,1,1, -1.055, 10509.157, 365.255, 52651.357 24/11/22,16:00:43,13,10,1, 11.9,1,1, -1.055, 10509.149, 365.239, 52651.361 24/11/22,16:00:43,14,10,1, 11.9,1,1, -1.055, 10509.134, 365.246, 52651.381 24/11/22,16:00:43,15,10,1, 11.9,1,1, -1.055, 10509.111, 365.232, 52651.320 24/11/22,16:00:43,16,10,1, 11.9,1,1, -1.055, 10509.100, 365.218, 52651.369 24/11/22,16:00:43,17,10,1, 11.9,1,1, -1.055, 10509.093, 365.215, 52651.397 24/11/22,16:00:43,18,10,1, 11.9,1,1, -1.055, 10509.108, 365.188, 52651.382 24/11/22,16:00:43,19,10,1, 11.9,1,1, -1.055, 10509.090, 365.185, 52651.444 24/11/22,16:00:44,00,10,1, 11.9,1,1, -1.052, 10509.086, 365.185, 52651.444 24/11/22,16:00:44,01,10,1, 11.9,1,1, -1.052, 10509.034, 365.163, 52651.471 24/11/22,16:00:44,02,10,1, 11.9,1,1, -1.052, 10509.010, 365.162, 52651.439 24/11/22,16:00:44,03,10,1, 11.9,1,1, -1.052, 10508.998, 365.141, 52651.535 24/11/22,16:00:44,04,10,1, 11.9,1,1, -1.052, 10508.992, 365.134, 52651.508 24/11/22,16:00:44,05,10,1, 11.9,1,1, -1.052, 10508.995, 365.118, 52651.467 24/11/22,16:00:44,06,10,1, 11.9,1,1, -1.052, 10508.996, 365.111, 52651.559 24/11/22,16:00:44,07,10,1, 11.9,1,1, -1.052, 10509.005, 365.106, 52651.517 24/11/22,16:00:44,08,10,1, 11.9,1,1, -1.052, 10508.982, 365.109, 52651.608 24/11/22,16:00:44,09,10,1, 11.9,1,1, -1.052, 10508.980, 365.114, 52651.545 24/11/22,16:00:44,10,10,1, 11.9,1,1, -1.052, 10509.000, 365.098, 52651.541 24/11/22,16:00:44,11,10,1, 11.9,1,1, -1.052, 10508.980, 365.094, 52651.682 24/11/22,16:00:44,12,10,1, 11.9,1,1, -1.052, 10508.966, 365.058, 52651.614 24/11/22,16:00:44,13,10,1, 11.9,1,1, -1.052, 10508.974, 365.027, 52651.587 24/11/22,16:00:44,14,10,1, 11.9,1,1, -1.052, 10508.958, 365.033, 52651.632 24/11/22,16:00:44,15,10,1, 11.9,1,1, -1.052, 10508.957, 365.034, 52651.613 24/11/22,16:00:44,16,10,1, 11.9,1,1, -1.052, 10508.960, 365.032, 52651.650 24/11/22,16:00:44,17,10,1, 11.9,1,1, -1.052, 10508.954, 365.033, 52651.692 24/11/22,16:00:44,18,10,1, 11.9,1,1, -1.052, 10508.950, 365.001, 52651.726 24/11/22,16:00:44,19,10,1, 11.9,1,1, -1.052, 10508.917, 365.012, 52651.744 24/11/22,16:00:45,00,10,1, 11.9,1,1, -1.054, 10508.910, 365.012, 52651.744 24/11/22,16:00:45,01,10,1, 11.9,1,1, -1.054, 10508.919, 364.981, 52651.694 24/11/22,16:00:45,02,10,1, 11.9,1,1, -1.054, 10508.904, 364.956, 52651.675 24/11/22,16:00:45,03,10,1, 11.9,1,1, -1.054, 10508.892, 364.942, 52651.755 24/11/22,16:00:45,04,10,1, 11.9,1,1, -1.054, 10508.874, 364.930, 52651.715 24/11/22,16:00:45,05,10,1, 11.9,1,1, -1.054, 10508.883, 364.912, 52651.682 24/11/22,16:00:45,06,10,1, 11.9,1,1, -1.054, 10508.865, 364.887, 52651.675 24/11/22,16:00:45,07,10,1, 11.9,1,1, -1.054, 10508.860, 364.874, 52651.710 24/11/22,16:00:45,08,10,1, 11.9,1,1, -1.054, 10508.866, 364.846, 52651.738 24/11/22,16:00:45,09,10,1, 11.9,1,1, -1.054, 10508.861, 364.821, 52651.735 24/11/22,16:00:45,10,10,1, 11.9,1,1, -1.054, 10508.835, 364.817, 52651.749 24/11/22,16:00:45,11,10,1, 11.9,1,1, -1.054, 10508.833, 364.791, 52651.771 24/11/22,16:00:45,12,10,1, 11.9,1,1, -1.054, 10508.861, 364.745, 52651.741 24/11/22,16:00:45,13,10,1, 11.9,1,1, -1.054, 10508.829, 364.734, 52651.730 24/11/22,16:00:45,14,10,1, 11.9,1,1, -1.054, 10508.860, 364.725, 52651.793 24/11/22,16:00:45,15,10,1, 11.9,1,1, -1.054, 10508.838, 364.725, 52651.719 24/11/22,16:00:45,16,10,1, 11.9,1,1, -1.054, 10508.860, 364.735, 52651.737 24/11/22,16:00:45,17,10,1, 11.9,1,1, -1.054, 10508.838, 364.701, 52651.831 24/11/22,16:00:45,18,10,1, 11.9,1,1, -1.054, 10508.837, 364.696, 52651.865 24/11/22,16:00:45,19,10,1, 11.9,1,1, -1.054, 10508.851, 364.657, 52651.805 24/11/22,16:00:46,00,10,1, 11.9,1,1, -1.053, 10508.844, 364.657, 52651.805 24/11/22,16:00:46,01,10,1, 11.9,1,1, -1.053, 10508.839, 364.661, 52651.815 24/11/22,16:00:46,02,10,1, 11.9,1,1, -1.053, 10508.862, 364.614, 52651.820 24/11/22,16:00:46,03,10,1, 11.9,1,1, -1.053, 10508.883, 364.590, 52651.774 24/11/22,16:00:46,04,10,1, 11.9,1,1, -1.053, 10508.853, 364.598, 52651.837 24/11/22,16:00:46,05,10,1, 11.9,1,1, -1.053, 10508.846, 364.594, 52651.769 24/11/22,16:00:46,06,10,1, 11.9,1,1, -1.053, 10508.861, 364.567, 52651.840 24/11/22,16:00:46,07,10,1, 11.9,1,1, -1.053, 10508.859, 364.558, 52651.834 24/11/22,16:00:46,08,10,1, 11.9,1,1, -1.053, 10508.816, 364.591, 52651.881 24/11/22,16:00:46,09,10,1, 11.9,1,1, -1.053, 10508.851, 364.570, 52651.887 24/11/22,16:00:46,10,10,1, 11.9,1,1, -1.053, 10508.824, 364.575, 52651.882 24/11/22,16:00:46,11,10,1, 11.9,1,1, -1.053, 10508.807, 364.568, 52651.857 24/11/22,16:00:46,12,10,1, 11.9,1,1, -1.053, 10508.828, 364.537, 52651.873 24/11/22,16:00:46,13,10,1, 11.9,1,1, -1.053, 10508.778, 364.550, 52651.862 24/11/22,16:00:46,14,10,1, 11.9,1,1, -1.053, 10508.787, 364.532, 52651.944 24/11/22,16:00:46,15,10,1, 11.9,1,1, -1.053, 10508.779, 364.507, 52651.891 24/11/22,16:00:46,16,10,1, 11.9,1,1, -1.053, 10508.795, 364.537, 52651.914 24/11/22,16:00:46,17,10,1, 11.9,1,1, -1.053, 10508.760, 364.510, 52651.901 24/11/22,16:00:46,18,10,1, 11.9,1,1, -1.053, 10508.762, 364.510, 52651.938 24/11/22,16:00:46,19,10,1, 11.9,1,1, -1.053, 10508.802, 364.511, 52652.033 24/11/22,16:00:47,00,10,1, 11.9,1,1, -1.051, 10508.802, 364.511, 52652.033 24/11/22,16:00:47,01,10,1, 11.9,1,1, -1.051, 10508.812, 364.513, 52652.013 24/11/22,16:00:47,02,10,1, 11.9,1,1, -1.051, 10508.786, 364.489, 52652.065 24/11/22,16:00:47,03,10,1, 11.9,1,1, -1.051, 10508.811, 364.491, 52651.973 24/11/22,16:00:47,04,10,1, 11.9,1,1, -1.051, 10508.783, 364.470, 52652.031 24/11/22,16:00:47,05,10,1, 11.9,1,1, -1.051, 10508.806, 364.466, 52652.048 24/11/22,16:00:47,06,10,1, 11.9,1,1, -1.051, 10508.814, 364.477, 52652.015 24/11/22,16:00:47,07,10,1, 11.9,1,1, -1.051, 10508.794, 364.476, 52652.092 24/11/22,16:00:47,08,10,1, 11.9,1,1, -1.051, 10508.809, 364.446, 52652.077 24/11/22,16:00:47,09,10,1, 11.9,1,1, -1.051, 10508.823, 364.445, 52652.072 24/11/22,16:00:47,10,10,1, 11.9,1,1, -1.051, 10508.818, 364.434, 52652.073 24/11/22,16:00:47,11,10,1, 11.9,1,1, -1.051, 10508.812, 364.415, 52652.143 24/11/22,16:00:47,12,10,1, 11.9,1,1, -1.051, 10508.867, 364.420, 52652.112 24/11/22,16:00:47,13,10,1, 11.9,1,1, -1.051, 10508.855, 364.388, 52652.201 24/11/22,16:00:47,14,10,1, 11.9,1,1, -1.051, 10508.882, 364.394, 52652.119 24/11/22,16:00:47,15,10,1, 11.9,1,1, -1.051, 10508.909, 364.383, 52652.143 24/11/22,16:00:47,16,10,1, 11.9,1,1, -1.051, 10508.891, 364.405, 52652.176 24/11/22,16:00:47,17,10,1, 11.9,1,1, -1.051, 10508.914, 364.387, 52652.160 24/11/22,16:00:47,18,10,1, 11.9,1,1, -1.051, 10508.901, 364.377, 52652.153 24/11/22,16:00:47,19,10,1, 11.9,1,1, -1.051, 10508.957, 364.369, 52652.179 24/11/22,16:00:48,00,10,1, 12.0,1,1, -1.054, 10508.952, 364.369, 52652.179 24/11/22,16:00:48,01,10,1, 12.0,1,1, -1.054, 10508.976, 364.372, 52652.248 24/11/22,16:00:48,02,10,1, 12.0,1,1, -1.054, 10508.995, 364.369, 52652.208 24/11/22,16:00:48,03,10,1, 12.0,1,1, -1.054, 10509.018, 364.360, 52652.278 24/11/22,16:00:48,04,10,1, 12.0,1,1, -1.054, 10509.025, 364.377, 52652.264 24/11/22,16:00:48,05,10,1, 12.0,1,1, -1.054, 10509.061, 364.373, 52652.338 24/11/22,16:00:48,06,10,1, 12.0,1,1, -1.054, 10509.079, 364.369, 52652.261 24/11/22,16:00:48,07,10,1, 12.0,1,1, -1.054, 10509.093, 364.377, 52652.362 24/11/22,16:00:48,08,10,1, 12.0,1,1, -1.054, 10509.113, 364.390, 52652.363 24/11/22,16:00:48,09,10,1, 12.0,1,1, -1.054, 10509.174, 364.419, 52652.337 24/11/22,16:00:48,10,10,1, 12.0,1,1, -1.054, 10509.193, 364.405, 52652.311 24/11/22,16:00:48,11,10,1, 12.0,1,1, -1.054, 10509.187, 364.407, 52652.379 24/11/22,16:00:48,12,10,1, 12.0,1,1, -1.054, 10509.209, 364.428, 52652.417 24/11/22,16:00:48,13,10,1, 12.0,1,1, -1.054, 10509.221, 364.422, 52652.361 24/11/22,16:00:48,14,10,1, 12.0,1,1, -1.054, 10509.267, 364.427, 52652.380 24/11/22,16:00:48,15,10,1, 12.0,1,1, -1.054, 10509.290, 364.427, 52652.444 24/11/22,16:00:48,16,10,1, 12.0,1,1, -1.054, 10509.286, 364.471, 52652.461 24/11/22,16:00:48,17,10,1, 12.0,1,1, -1.054, 10509.334, 364.465, 52652.482 24/11/22,16:00:48,18,10,1, 12.0,1,1, -1.054, 10509.352, 364.447, 52652.465 24/11/22,16:00:48,19,10,1, 12.0,1,1, -1.054, 10509.407, 364.483, 52652.554 24/11/22,16:00:49,00,10,1, 12.0,1,1, -1.047, 10509.403, 364.483, 52652.554 24/11/22,16:00:49,01,10,1, 12.0,1,1, -1.047, 10509.431, 364.502, 52652.550 24/11/22,16:00:49,02,10,1, 12.0,1,1, -1.047, 10509.462, 364.501, 52652.577 24/11/22,16:00:49,03,10,1, 12.0,1,1, -1.047, 10509.504, 364.536, 52652.605 24/11/22,16:00:49,04,10,1, 12.0,1,1, -1.047, 10509.531, 364.543, 52652.654 24/11/22,16:00:49,05,10,1, 12.0,1,1, -1.047, 10509.553, 364.529, 52652.590 24/11/22,16:00:49,06,10,1, 12.0,1,1, -1.047, 10509.599, 364.521, 52652.616 24/11/22,16:00:49,07,10,1, 12.0,1,1, -1.047, 10509.605, 364.529, 52652.625 24/11/22,16:00:49,08,10,1, 12.0,1,1, -1.047, 10509.644, 364.537, 52652.680 24/11/22,16:00:49,09,10,1, 12.0,1,1, -1.047, 10509.689, 364.530, 52652.697 24/11/22,16:00:49,10,10,1, 12.0,1,1, -1.047, 10509.728, 364.533, 52652.665 24/11/22,16:00:49,11,10,1, 12.0,1,1, -1.047, 10509.744, 364.513, 52652.774 24/11/22,16:00:49,12,10,1, 12.0,1,1, -1.047, 10509.730, 364.515, 52652.666 24/11/22,16:00:49,13,10,1, 12.0,1,1, -1.047, 10509.783, 364.517, 52652.871 24/11/22,16:00:49,14,10,1, 12.0,1,1, -1.047, 10509.844, 364.465, 52652.706 24/11/22,16:00:49,15,10,1, 12.0,1,1, -1.047, 10509.823, 364.470, 52652.738 24/11/22,16:00:49,16,10,1, 12.0,1,1, -1.047, 10509.840, 364.513, 52652.875 24/11/22,16:00:49,17,10,1, 12.0,1,1, -1.047, 10509.855, 364.480, 52652.879 24/11/22,16:00:49,18,10,1, 12.0,1,1, -1.047, 10509.887, 364.458, 52652.865 24/11/22,16:00:49,19,10,1, 12.0,1,1, -1.047, 10509.900, 364.442, 52652.853 24/11/22,16:00:50,00,10,1, 11.9,1,1, -1.052, 10509.895, 364.442, 52652.853 24/11/22,16:00:50,01,10,1, 11.9,1,1, -1.052, 10509.944, 364.457, 52652.952 24/11/22,16:00:50,02,10,1, 11.9,1,1, -1.052, 10509.964, 364.422, 52652.922 24/11/22,16:00:50,03,10,1, 11.9,1,1, -1.052, 10509.998, 364.420, 52652.879 24/11/22,16:00:50,04,10,1, 11.9,1,1, -1.052, 10509.987, 364.434, 52652.935 24/11/22,16:00:50,05,10,1, 11.9,1,1, -1.052, 10510.051, 364.453, 52653.033 24/11/22,16:00:50,06,10,1, 11.9,1,1, -1.052, 10510.053, 364.422, 52652.940 24/11/22,16:00:50,07,10,1, 11.9,1,1, -1.052, 10510.059, 364.437, 52652.953 24/11/22,16:00:50,08,10,1, 11.9,1,1, -1.052, 10510.119, 364.414, 52652.983 24/11/22,16:00:50,09,10,1, 11.9,1,1, -1.052, 10510.159, 364.418, 52653.018 24/11/22,16:00:50,10,10,1, 11.9,1,1, -1.052, 10510.166, 364.396, 52653.087 24/11/22,16:00:50,11,10,1, 11.9,1,1, -1.052, 10510.182, 364.406, 52653.090 24/11/22,16:00:50,12,10,1, 11.9,1,1, -1.052, 10510.214, 364.413, 52653.138 24/11/22,16:00:50,13,10,1, 11.9,1,1, -1.052, 10510.243, 364.393, 52653.114 24/11/22,16:00:50,14,10,1, 11.9,1,1, -1.052, 10510.263, 364.415, 52653.230 24/11/22,16:00:50,15,10,1, 11.9,1,1, -1.052, 10510.275, 364.398, 52653.194 24/11/22,16:00:50,16,10,1, 11.9,1,1, -1.052, 10510.304, 364.430, 52653.229 24/11/22,16:00:50,17,10,1, 11.9,1,1, -1.052, 10510.314, 364.408, 52653.200 24/11/22,16:00:50,18,10,1, 11.9,1,1, -1.052, 10510.359, 364.422, 52653.230 24/11/22,16:00:50,19,10,1, 11.9,1,1, -1.052, 10510.360, 364.419, 52653.256 24/11/22,16:00:51,00,10,1, 12.0,1,1, -1.050, 10510.354, 364.419, 52653.256 24/11/22,16:00:51,01,10,1, 12.0,1,1, -1.050, 10510.402, 364.450, 52653.223 24/11/22,16:00:51,02,10,1, 12.0,1,1, -1.050, 10510.434, 364.445, 52653.315 24/11/22,16:00:51,03,10,1, 12.0,1,1, -1.050, 10510.493, 364.453, 52653.403 24/11/22,16:00:51,04,10,1, 12.0,1,1, -1.050, 10510.477, 364.461, 52653.342 24/11/22,16:00:51,05,10,1, 12.0,1,1, -1.050, 10510.539, 364.464, 52653.478 24/11/22,16:00:51,06,10,1, 12.0,1,1, -1.050, 10510.552, 364.484, 52653.481 24/11/22,16:00:51,07,10,1, 12.0,1,1, -1.050, 10510.593, 364.490, 52653.489 24/11/22,16:00:51,08,10,1, 12.0,1,1, -1.050, 10510.604, 364.502, 52653.515 24/11/22,16:00:51,09,10,1, 12.0,1,1, -1.050, 10510.649, 364.520, 52653.453 24/11/22,16:00:51,10,10,1, 12.0,1,1, -1.050, 10510.660, 364.518, 52653.520 24/11/22,16:00:51,11,10,1, 12.0,1,1, -1.050, 10510.701, 364.523, 52653.570 24/11/22,16:00:51,12,10,1, 12.0,1,1, -1.050, 10510.731, 364.547, 52653.634 24/11/22,16:00:51,13,10,1, 12.0,1,1, -1.050, 10510.781, 364.544, 52653.627 24/11/22,16:00:51,14,10,1, 12.0,1,1, -1.050, 10510.807, 364.550, 52653.633 24/11/22,16:00:51,15,10,1, 12.0,1,1, -1.050, 10510.861, 364.580, 52653.668 24/11/22,16:00:51,16,10,1, 12.0,1,1, -1.050, 10510.882, 364.607, 52653.754 24/11/22,16:00:51,17,10,1, 12.0,1,1, -1.050, 10510.920, 364.616, 52653.708 24/11/22,16:00:51,18,10,1, 12.0,1,1, -1.050, 10510.977, 364.630, 52653.781 24/11/22,16:00:51,19,10,1, 12.0,1,1, -1.050, 10511.005, 364.632, 52653.813 24/11/22,16:00:52,00,10,1, 11.9,1,1, -1.053, 10511.005, 364.632, 52653.813 24/11/22,16:00:52,01,10,1, 11.9,1,1, -1.053, 10511.075, 364.668, 52653.880 24/11/22,16:00:52,02,10,1, 11.9,1,1, -1.053, 10511.094, 364.659, 52653.800 24/11/22,16:00:52,03,10,1, 11.9,1,1, -1.053, 10511.142, 364.697, 52653.935 24/11/22,16:00:52,04,10,1, 11.9,1,1, -1.053, 10511.184, 364.720, 52653.903 24/11/22,16:00:52,05,10,1, 11.9,1,1, -1.053, 10511.246, 364.704, 52653.917 24/11/22,16:00:52,06,10,1, 11.9,1,1, -1.053, 10511.262, 364.698, 52653.973 24/11/22,16:00:52,07,10,1, 11.9,1,1, -1.053, 10511.292, 364.749, 52653.996 24/11/22,16:00:52,08,10,1, 11.9,1,1, -1.053, 10511.339, 364.749, 52654.042 24/11/22,16:00:52,09,10,1, 11.9,1,1, -1.053, 10511.379, 364.752, 52653.988 24/11/22,16:00:52,10,10,1, 11.9,1,1, -1.053, 10511.425, 364.769, 52654.218 24/11/22,16:00:52,11,10,1, 11.9,1,1, -1.053, 10511.435, 364.762, 52654.034 24/11/22,16:00:52,12,10,1, 11.9,1,1, -1.053, 10511.470, 364.797, 52654.121 24/11/22,16:00:52,13,10,1, 11.9,1,1, -1.053, 10511.523, 364.819, 52654.213 24/11/22,16:00:52,14,10,1, 11.9,1,1, -1.053, 10511.552, 364.809, 52654.201 24/11/22,16:00:52,15,10,1, 11.9,1,1, -1.053, 10511.581, 364.826, 52654.253 24/11/22,16:00:52,16,10,1, 11.9,1,1, -1.053, 10511.639, 364.828, 52654.217 24/11/22,16:00:52,17,10,1, 11.9,1,1, -1.053, 10511.659, 364.838, 52654.281 24/11/22,16:00:52,18,10,1, 11.9,1,1, -1.053, 10511.697, 364.875, 52654.273 24/11/22,16:00:52,19,10,1, 11.9,1,1, -1.053, 10511.735, 364.862, 52654.347 24/11/22,16:00:53,00,10,1, 11.9,1,1, -1.054, 10511.731, 364.862, 52654.347 24/11/22,16:00:53,01,10,1, 11.9,1,1, -1.054, 10511.795, 364.920, 52654.350 24/11/22,16:00:53,02,10,1, 11.9,1,1, -1.054, 10511.787, 364.897, 52654.386 24/11/22,16:00:53,03,10,1, 11.9,1,1, -1.054, 10511.853, 364.926, 52654.450 24/11/22,16:00:53,04,10,1, 11.9,1,1, -1.054, 10511.889, 364.938, 52654.501 24/11/22,16:00:53,05,10,1, 11.9,1,1, -1.054, 10511.945, 364.926, 52654.514 24/11/22,16:00:53,06,10,1, 11.9,1,1, -1.054, 10511.953, 364.946, 52654.515 24/11/22,16:00:53,07,10,1, 11.9,1,1, -1.054, 10512.015, 364.950, 52654.499 24/11/22,16:00:53,08,10,1, 11.9,1,1, -1.054, 10512.037, 364.942, 52654.524 24/11/22,16:00:53,09,10,1, 11.9,1,1, -1.054, 10512.087, 364.969, 52654.560 24/11/22,16:00:53,10,10,1, 11.9,1,1, -1.054, 10512.075, 364.957, 52654.636 24/11/22,16:00:53,11,10,1, 11.9,1,1, -1.054, 10512.149, 364.963, 52654.605 24/11/22,16:00:53,12,10,1, 11.9,1,1, -1.054, 10512.172, 364.966, 52654.665 24/11/22,16:00:53,13,10,1, 11.9,1,1, -1.054, 10512.217, 364.988, 52654.761 24/11/22,16:00:53,14,10,1, 11.9,1,1, -1.054, 10512.231, 364.999, 52654.695 24/11/22,16:00:53,15,10,1, 11.9,1,1, -1.054, 10512.279, 364.998, 52654.742 24/11/22,16:00:53,16,10,1, 11.9,1,1, -1.054, 10512.300, 365.026, 52654.815 24/11/22,16:00:53,17,10,1, 11.9,1,1, -1.054, 10512.353, 364.997, 52654.796 24/11/22,16:00:53,18,10,1, 11.9,1,1, -1.054, 10512.362, 365.010, 52654.787 24/11/22,16:00:53,19,10,1, 11.9,1,1, -1.054, 10512.409, 365.027, 52654.870 24/11/22,16:00:54,00,09,1, 11.8,1,1, -1.053, 10512.407, 365.027, 52654.870 24/11/22,16:00:54,01,09,1, 11.8,1,1, -1.053, 10512.489, 365.017, 52654.919 24/11/22,16:00:54,02,09,1, 11.8,1,1, -1.053, 10512.512, 365.019, 52654.898 24/11/22,16:00:54,03,09,1, 11.8,1,1, -1.053, 10512.546, 365.010, 52654.953 24/11/22,16:00:54,04,09,1, 11.8,1,1, -1.053, 10512.590, 365.022, 52655.050 24/11/22,16:00:54,05,09,1, 11.8,1,1, -1.053, 10512.611, 365.022, 52655.084 24/11/22,16:00:54,06,09,1, 11.8,1,1, -1.053, 10512.655, 365.009, 52655.086 24/11/22,16:00:54,07,09,1, 11.8,1,1, -1.053, 10512.685, 365.028, 52655.091 24/11/22,16:00:54,08,09,1, 11.8,1,1, -1.053, 10512.744, 365.003, 52655.145 24/11/22,16:00:54,09,09,1, 11.8,1,1, -1.053, 10512.745, 365.021, 52655.109 24/11/22,16:00:54,10,09,1, 11.8,1,1, -1.053, 10512.791, 365.022, 52655.169 24/11/22,16:00:54,11,09,1, 11.8,1,1, -1.053, 10512.800, 365.048, 52655.224 24/11/22,16:00:54,12,09,1, 11.8,1,1, -1.053, 10512.857, 365.030, 52655.208 24/11/22,16:00:54,13,09,1, 11.8,1,1, -1.053, 10512.886, 365.051, 52655.268 24/11/22,16:00:54,14,09,1, 11.8,1,1, -1.053, 10512.900, 365.046, 52655.280 24/11/22,16:00:54,15,09,1, 11.8,1,1, -1.053, 10512.944, 365.037, 52655.288 24/11/22,16:00:54,16,09,1, 11.8,1,1, -1.053, 10512.967, 365.053, 52655.296 24/11/22,16:00:54,17,09,1, 11.8,1,1, -1.053, 10512.992, 365.061, 52655.256 24/11/22,16:00:54,18,09,1, 11.8,1,1, -1.053, 10513.047, 365.075, 52655.366 24/11/22,16:00:54,19,09,1, 11.8,1,1, -1.053, 10513.057, 365.089, 52655.352 24/11/22,16:00:55,00,09,1, 11.9,1,1, -1.052, 10513.049, 365.089, 52655.352 24/11/22,16:00:55,01,09,1, 11.9,1,1, -1.052, 10513.114, 365.086, 52655.374 24/11/22,16:00:55,02,09,1, 11.9,1,1, -1.052, 10513.148, 365.088, 52655.435 24/11/22,16:00:55,03,09,1, 11.9,1,1, -1.052, 10513.193, 365.108, 52655.454 24/11/22,16:00:55,04,09,1, 11.9,1,1, -1.052, 10513.244, 365.118, 52655.443 24/11/22,16:00:55,05,09,1, 11.9,1,1, -1.052, 10513.265, 365.108, 52655.496 24/11/22,16:00:55,06,09,1, 11.9,1,1, -1.052, 10513.332, 365.109, 52655.528 24/11/22,16:00:55,07,09,1, 11.9,1,1, -1.052, 10513.353, 365.144, 52655.552 24/11/22,16:00:55,08,09,1, 11.9,1,1, -1.052, 10513.400, 365.142, 52655.528 24/11/22,16:00:55,09,09,1, 11.9,1,1, -1.052, 10513.404, 365.178, 52655.585 24/11/22,16:00:55,10,09,1, 11.9,1,1, -1.052, 10513.493, 365.169, 52655.615 24/11/22,16:00:55,11,09,1, 11.9,1,1, -1.052, 10513.502, 365.197, 52655.624 24/11/22,16:00:55,12,09,1, 11.9,1,1, -1.052, 10513.511, 365.205, 52655.680 24/11/22,16:00:55,13,09,1, 11.9,1,1, -1.052, 10513.570, 365.207, 52655.723 24/11/22,16:00:55,14,09,1, 11.9,1,1, -1.052, 10513.625, 365.189, 52655.713 24/11/22,16:00:55,15,09,1, 11.9,1,1, -1.052, 10513.647, 365.217, 52655.669 24/11/22,16:00:55,16,09,1, 11.9,1,1, -1.052, 10513.691, 365.223, 52655.799 24/11/22,16:00:55,17,09,1, 11.9,1,1, -1.052, 10513.737, 365.225, 52655.742 24/11/22,16:00:55,18,09,1, 11.9,1,1, -1.052, 10513.774, 365.249, 52655.786 24/11/22,16:00:55,19,09,1, 11.9,1,1, -1.052, 10513.804, 365.238, 52655.809 24/11/22,16:00:56,00,09,1, 11.9,1,1, -1.052, 10513.800, 365.238, 52655.809 24/11/22,16:00:56,01,09,1, 11.9,1,1, -1.052, 10513.899, 365.263, 52655.855 24/11/22,16:00:56,02,09,1, 11.9,1,1, -1.052, 10513.926, 365.275, 52655.786 24/11/22,16:00:56,03,09,1, 11.9,1,1, -1.052, 10513.965, 365.288, 52655.922 24/11/22,16:00:56,04,09,1, 11.9,1,1, -1.052, 10514.001, 365.290, 52655.924 24/11/22,16:00:56,05,09,1, 11.9,1,1, -1.052, 10514.039, 365.316, 52655.925 24/11/22,16:00:56,06,09,1, 11.9,1,1, -1.052, 10514.109, 365.331, 52655.949 24/11/22,16:00:56,07,09,1, 11.9,1,1, -1.052, 10514.122, 365.347, 52655.987 24/11/22,16:00:56,08,09,1, 11.9,1,1, -1.052, 10514.171, 365.337, 52655.955 24/11/22,16:00:56,09,09,1, 11.9,1,1, -1.052, 10514.225, 365.385, 52655.996 24/11/22,16:00:56,10,09,1, 11.9,1,1, -1.052, 10514.264, 365.380, 52656.051 24/11/22,16:00:56,11,09,1, 11.9,1,1, -1.052, 10514.317, 365.394, 52655.991 24/11/22,16:00:56,12,09,1, 11.9,1,1, -1.052, 10514.337, 365.380, 52656.012 24/11/22,16:00:56,13,09,1, 11.9,1,1, -1.052, 10514.374, 365.423, 52656.061 24/11/22,16:00:56,14,09,1, 11.9,1,1, -1.052, 10514.406, 365.419, 52656.059 24/11/22,16:00:56,15,09,1, 11.9,1,1, -1.052, 10514.468, 365.435, 52656.097 24/11/22,16:00:56,16,09,1, 11.9,1,1, -1.052, 10514.510, 365.452, 52656.083 24/11/22,16:00:56,17,09,1, 11.9,1,1, -1.052, 10514.563, 365.441, 52656.125 24/11/22,16:00:56,18,09,1, 11.9,1,1, -1.052, 10514.605, 365.448, 52656.251 24/11/22,16:00:56,19,09,1, 11.9,1,1, -1.052, 10514.641, 365.444, 52656.170 24/11/22,16:00:57,00,09,1, 11.9,1,1, -1.050, 10514.635, 365.444, 52656.170 24/11/22,16:00:57,01,09,1, 11.9,1,1, -1.050, 10514.719, 365.450, 52656.250 24/11/22,16:00:57,02,09,1, 11.9,1,1, -1.050, 10514.757, 365.452, 52656.354 24/11/22,16:00:57,03,09,1, 11.9,1,1, -1.050, 10514.800, 365.503, 52656.477 24/11/22,16:00:57,04,09,1, 11.9,1,1, -1.050, 10514.853, 365.489, 52656.438 24/11/22,16:00:57,05,09,1, 11.9,1,1, -1.050, 10514.884, 365.504, 52656.437 24/11/22,16:00:57,06,09,1, 11.9,1,1, -1.050, 10514.921, 365.511, 52656.485 24/11/22,16:00:57,07,09,1, 11.9,1,1, -1.050, 10514.949, 365.511, 52656.523 24/11/22,16:00:57,08,09,1, 11.9,1,1, -1.050, 10515.006, 365.522, 52656.543 24/11/22,16:00:57,09,09,1, 11.9,1,1, -1.050, 10515.049, 365.550, 52656.595 24/11/22,16:00:57,10,09,1, 11.9,1,1, -1.050, 10515.077, 365.563, 52656.551 24/11/22,16:00:57,11,09,1, 11.9,1,1, -1.050, 10515.116, 365.566, 52656.613 24/11/22,16:00:57,12,09,1, 11.9,1,1, -1.050, 10515.160, 365.559, 52656.559 24/11/22,16:00:57,13,09,1, 11.9,1,1, -1.050, 10515.187, 365.586, 52656.625 24/11/22,16:00:57,14,09,1, 11.9,1,1, -1.050, 10515.224, 365.573, 52656.570 24/11/22,16:00:57,15,09,1, 11.9,1,1, -1.050, 10515.269, 365.577, 52656.613 24/11/22,16:00:57,16,09,1, 11.9,1,1, -1.050, 10515.297, 365.603, 52656.695 24/11/22,16:00:57,17,09,1, 11.9,1,1, -1.050, 10515.317, 365.602, 52656.721 24/11/22,16:00:57,18,09,1, 11.9,1,1, -1.050, 10515.368, 365.606, 52656.682 24/11/22,16:00:57,19,09,1, 11.9,1,1, -1.050, 10515.413, 365.596, 52656.709 24/11/22,16:00:58,00,09,1, 11.9,1,1, -1.051, 10515.411, 365.596, 52656.709 24/11/22,16:00:58,01,09,1, 11.9,1,1, -1.051, 10515.505, 365.632, 52656.661 24/11/22,16:00:58,02,09,1, 11.9,1,1, -1.051, 10515.507, 365.644, 52656.776 24/11/22,16:00:58,03,09,1, 11.9,1,1, -1.051, 10515.559, 365.642, 52656.749 24/11/22,16:00:58,04,09,1, 11.9,1,1, -1.051, 10515.593, 365.650, 52656.777 24/11/22,16:00:58,05,09,1, 11.9,1,1, -1.051, 10515.620, 365.667, 52656.766 24/11/22,16:00:58,06,09,1, 11.9,1,1, -1.051, 10515.678, 365.656, 52656.796 24/11/22,16:00:58,07,09,1, 11.9,1,1, -1.051, 10515.690, 365.676, 52656.788 24/11/22,16:00:58,08,09,1, 11.9,1,1, -1.051, 10515.734, 365.696, 52656.891 24/11/22,16:00:58,09,09,1, 11.9,1,1, -1.051, 10515.752, 365.683, 52656.804 24/11/22,16:00:58,10,09,1, 11.9,1,1, -1.051, 10515.791, 365.710, 52656.840 24/11/22,16:00:58,11,09,1, 11.9,1,1, -1.051, 10515.812, 365.735, 52657.028 24/11/22,16:00:58,12,09,1, 11.9,1,1, -1.051, 10515.856, 365.714, 52656.944 24/11/22,16:00:58,13,09,1, 11.9,1,1, -1.051, 10515.907, 365.728, 52656.984 24/11/22,16:00:58,14,09,1, 11.9,1,1, -1.051, 10515.922, 365.735, 52656.970 24/11/22,16:00:58,15,09,1, 11.9,1,1, -1.051, 10515.981, 365.746, 52657.010 24/11/22,16:00:58,16,09,1, 11.9,1,1, -1.051, 10516.003, 365.755, 52657.039 24/11/22,16:00:58,17,09,1, 11.9,1,1, -1.051, 10516.029, 365.729, 52656.985 24/11/22,16:00:58,18,09,1, 11.9,1,1, -1.051, 10516.077, 365.762, 52657.057 24/11/22,16:00:58,19,09,1, 11.9,1,1, -1.051, 10516.129, 365.759, 52657.053 24/11/22,16:00:59,00,09,1, 11.9,1,1, -1.052, 10516.129, 365.759, 52657.053 24/11/22,16:00:59,01,09,1, 11.9,1,1, -1.052, 10516.215, 365.793, 52657.073 24/11/22,16:00:59,02,09,1, 11.9,1,1, -1.052, 10516.214, 365.798, 52657.163 24/11/22,16:00:59,03,09,1, 11.9,1,1, -1.052, 10516.257, 365.810, 52657.151 24/11/22,16:00:59,04,09,1, 11.9,1,1, -1.052, 10516.319, 365.823, 52657.155 24/11/22,16:00:59,05,09,1, 11.9,1,1, -1.052, 10516.352, 365.800, 52657.164 24/11/22,16:00:59,06,09,1, 11.9,1,1, -1.052, 10516.381, 365.833, 52657.171 24/11/22,16:00:59,07,09,1, 11.9,1,1, -1.052, 10516.443, 365.842, 52657.166 24/11/22,16:00:59,08,09,1, 11.9,1,1, -1.052, 10516.451, 365.870, 52657.187 24/11/22,16:00:59,09,09,1, 11.9,1,1, -1.052, 10516.508, 365.858, 52657.251 24/11/22,16:00:59,10,09,1, 11.9,1,1, -1.052, 10516.528, 365.878, 52657.277 24/11/22,16:00:59,11,09,1, 11.9,1,1, -1.052, 10516.565, 365.871, 52657.360 24/11/22,16:00:59,12,09,1, 11.9,1,1, -1.052, 10516.618, 365.861, 52657.398 24/11/22,16:00:59,13,09,1, 11.9,1,1, -1.052, 10516.660, 365.862, 52657.413 24/11/22,16:00:59,14,09,1, 11.9,1,1, -1.052, 10516.719, 365.860, 52657.202 24/11/22,16:00:59,15,09,1, 11.9,1,1, -1.052, 10516.748, 365.888, 52657.386 24/11/22,16:00:59,16,09,1, 11.9,1,1, -1.052, 10516.764, 365.897, 52657.411 24/11/22,16:00:59,17,09,1, 11.9,1,1, -1.052, 10516.833, 365.893, 52657.434 24/11/22,16:00:59,18,09,1, 11.9,1,1, -1.052, 10516.862, 365.905, 52657.455 24/11/22,16:00:59,19,09,1, 11.9,1,1, -1.052, 10516.905, 365.891, 52657.470 24/11/22,16:01:00,00,09,1, 11.9,1,1, -1.048, 10516.905, 365.891, 52657.470 24/11/22,16:01:00,01,09,1, 11.9,1,1, -1.048, 10516.999, 365.908, 52657.592 24/11/22,16:01:00,02,09,1, 11.9,1,1, -1.048, 10517.029, 365.878, 52657.433 24/11/22,16:01:00,03,09,1, 11.9,1,1, -1.048, 10517.095, 365.880, 52657.507 24/11/22,16:01:00,04,09,1, 11.9,1,1, -1.048, 10517.108, 365.860, 52657.451 24/11/22,16:01:00,05,09,1, 11.9,1,1, -1.048, 10517.162, 365.867, 52657.498 24/11/22,16:01:00,06,09,1, 11.9,1,1, -1.048, 10517.226, 365.863, 52657.455 24/11/22,16:01:00,07,09,1, 11.9,1,1, -1.048, 10517.269, 365.853, 52657.501 24/11/22,16:01:00,08,09,1, 11.9,1,1, -1.048, 10517.305, 365.863, 52657.534 24/11/22,16:01:00,09,09,1, 11.9,1,1, -1.048, 10517.361, 365.862, 52657.567 24/11/22,16:01:00,10,09,1, 11.9,1,1, -1.048, 10517.397, 365.838, 52657.539 24/11/22,16:01:00,11,09,1, 11.9,1,1, -1.048, 10517.457, 365.848, 52657.572 24/11/22,16:01:00,12,09,1, 11.9,1,1, -1.048, 10517.492, 365.868, 52657.556 24/11/22,16:01:00,13,09,1, 11.9,1,1, -1.048, 10517.557, 365.863, 52657.586 24/11/22,16:01:00,14,09,1, 11.9,1,1, -1.048, 10517.579, 365.867, 52657.672 24/11/22,16:01:00,15,09,1, 11.9,1,1, -1.048, 10517.637, 365.863, 52657.652 24/11/22,16:01:00,16,09,1, 11.9,1,1, -1.048, 10517.685, 365.858, 52657.704 24/11/22,16:01:00,17,09,1, 11.9,1,1, -1.048, 10517.751, 365.847, 52657.779 24/11/22,16:01:00,18,09,1, 11.9,1,1, -1.048, 10517.775, 365.846, 52657.725 24/11/22,16:01:00,19,09,1, 11.9,1,1, -1.048, 10517.824, 365.824, 52657.751 24/11/22,16:01:01,00,09,1, 12.0,1,1, -1.051, 10517.823, 365.824, 52657.751 24/11/22,16:01:01,01,09,1, 12.0,1,1, -1.051, 10517.933, 365.848, 52657.818 24/11/22,16:01:01,02,09,1, 12.0,1,1, -1.051, 10517.965, 365.845, 52657.852 24/11/22,16:01:01,03,09,1, 12.0,1,1, -1.051, 10518.010, 365.833, 52657.861 24/11/22,16:01:01,04,09,1, 12.0,1,1, -1.051, 10518.062, 365.804, 52657.949 24/11/22,16:01:01,05,09,1, 12.0,1,1, -1.051, 10518.110, 365.825, 52657.989 24/11/22,16:01:01,06,09,1, 12.0,1,1, -1.051, 10518.143, 365.801, 52657.946 24/11/22,16:01:01,07,09,1, 12.0,1,1, -1.051, 10518.183, 365.807, 52657.958 24/11/22,16:01:01,08,09,1, 12.0,1,1, -1.051, 10518.251, 365.787, 52657.996 24/11/22,16:01:01,09,09,1, 12.0,1,1, -1.051, 10518.278, 365.789, 52657.987 24/11/22,16:01:01,10,09,1, 12.0,1,1, -1.051, 10518.369, 365.811, 52658.032 24/11/22,16:01:01,11,09,1, 12.0,1,1, -1.051, 10518.406, 365.759, 52658.076 24/11/22,16:01:01,12,09,1, 12.0,1,1, -1.051, 10518.451, 365.771, 52658.018 24/11/22,16:01:01,13,09,1, 12.0,1,1, -1.051, 10518.539, 365.756, 52657.998 24/11/22,16:01:01,14,09,1, 12.0,1,1, -1.051, 10518.556, 365.746, 52658.145 24/11/22,16:01:01,15,09,1, 12.0,1,1, -1.051, 10518.609, 365.749, 52658.230 24/11/22,16:01:01,16,09,1, 12.0,1,1, -1.051, 10518.669, 365.711, 52658.151 24/11/22,16:01:01,17,09,1, 12.0,1,1, -1.051, 10518.699, 365.697, 52658.136 24/11/22,16:01:01,18,09,1, 12.0,1,1, -1.051, 10518.715, 365.713, 52658.247 24/11/22,16:01:01,19,09,1, 12.0,1,1, -1.051, 10518.789, 365.699, 52658.177 24/11/22,16:01:02,00,07,1, 11.9,1,1, -1.049, 10518.782, 365.699, 52658.177 24/11/22,16:01:02,01,07,1, 11.9,1,1, -1.049, 10518.854, 365.634, 52658.217 24/11/22,16:01:02,02,07,1, 11.9,1,1, -1.049, 10518.919, 365.634, 52658.237 24/11/22,16:01:02,03,07,1, 11.9,1,1, -1.049, 10518.956, 365.621, 52658.231 24/11/22,16:01:02,04,07,1, 11.9,1,1, -1.049, 10518.989, 365.605, 52658.271 24/11/22,16:01:02,05,07,1, 11.9,1,1, -1.049, 10519.059, 365.604, 52658.309 24/11/22,16:01:02,06,07,1, 11.9,1,1, -1.049, 10519.104, 365.618, 52658.321 24/11/22,16:01:02,07,07,1, 11.9,1,1, -1.049, 10519.169, 365.606, 52658.407 24/11/22,16:01:02,08,07,1, 11.9,1,1, -1.049, 10519.231, 365.596, 52658.344 24/11/22,16:01:02,09,07,1, 11.9,1,1, -1.049, 10519.290, 365.605, 52658.437 24/11/22,16:01:02,10,07,1, 11.9,1,1, -1.049, 10519.316, 365.595, 52658.440 24/11/22,16:01:02,11,07,1, 11.9,1,1, -1.049, 10519.368, 365.572, 52658.439 24/11/22,16:01:02,12,07,1, 11.9,1,1, -1.049, 10519.417, 365.573, 52658.484 24/11/22,16:01:02,13,07,1, 11.9,1,1, -1.049, 10519.459, 365.561, 52658.504 24/11/22,16:01:02,14,07,1, 11.9,1,1, -1.049, 10519.511, 365.539, 52658.553 24/11/22,16:01:02,15,07,1, 11.9,1,1, -1.049, 10519.547, 365.496, 52658.538 24/11/22,16:01:02,16,07,1, 11.9,1,1, -1.049, 10519.641, 365.494, 52658.564 24/11/22,16:01:02,17,07,1, 11.9,1,1, -1.049, 10519.682, 365.517, 52658.593 24/11/22,16:01:02,18,07,1, 11.9,1,1, -1.049, 10519.736, 365.498, 52658.456 24/11/22,16:01:02,19,07,1, 11.9,1,1, -1.049, 10519.786, 365.503, 52658.599 24/11/22,16:01:03,00,07,1, 11.9,1,1, -1.050, 10519.783, 365.503, 52658.599 24/11/22,16:01:03,01,07,1, 11.9,1,1, -1.050, 10519.852, 365.455, 52658.628 24/11/22,16:01:03,02,07,1, 11.9,1,1, -1.050, 10519.888, 365.452, 52658.654 24/11/22,16:01:03,03,07,1, 11.9,1,1, -1.050, 10519.964, 365.442, 52658.650 24/11/22,16:01:03,04,07,1, 11.9,1,1, -1.050, 10520.010, 365.439, 52658.638 24/11/22,16:01:03,05,07,1, 11.9,1,1, -1.050, 10520.037, 365.417, 52658.662 24/11/22,16:01:03,06,07,1, 11.9,1,1, -1.050, 10520.132, 365.387, 52658.661 24/11/22,16:01:03,07,07,1, 11.9,1,1, -1.050, 10520.177, 365.379, 52658.696 24/11/22,16:01:03,08,07,1, 11.9,1,1, -1.050, 10520.207, 365.394, 52658.678 24/11/22,16:01:03,09,07,1, 11.9,1,1, -1.050, 10520.265, 365.397, 52658.801 24/11/22,16:01:03,10,07,1, 11.9,1,1, -1.050, 10520.337, 365.378, 52658.763 24/11/22,16:01:03,11,07,1, 11.9,1,1, -1.050, 10520.368, 365.368, 52658.755 24/11/22,16:01:03,12,07,1, 11.9,1,1, -1.050, 10520.443, 365.376, 52658.754 24/11/22,16:01:03,13,07,1, 11.9,1,1, -1.050, 10520.471, 365.348, 52658.842 24/11/22,16:01:03,14,07,1, 11.9,1,1, -1.050, 10520.516, 365.350, 52658.903 24/11/22,16:01:03,15,07,1, 11.9,1,1, -1.050, 10520.607, 365.324, 52658.795 24/11/22,16:01:03,16,07,1, 11.9,1,1, -1.050, 10520.657, 365.330, 52658.897 24/11/22,16:01:03,17,07,1, 11.9,1,1, -1.050, 10520.712, 365.305, 52658.927 24/11/22,16:01:03,18,07,1, 11.9,1,1, -1.050, 10520.758, 365.259, 52658.842 24/11/22,16:01:03,19,07,1, 11.9,1,1, -1.050, 10520.809, 365.257, 52658.942 24/11/22,16:01:04,00,07,1, 11.9,1,1, -1.051, 10520.802, 365.257, 52658.942 24/11/22,16:01:04,01,07,1, 11.9,1,1, -1.051, 10520.915, 365.248, 52658.885 24/11/22,16:01:04,02,07,1, 11.9,1,1, -1.051, 10520.961, 365.226, 52658.911 24/11/22,16:01:04,03,07,1, 11.9,1,1, -1.051, 10521.041, 365.266, 52658.984 24/11/22,16:01:04,04,07,1, 11.9,1,1, -1.051, 10521.060, 365.245, 52659.041 24/11/22,16:01:04,05,07,1, 11.9,1,1, -1.051, 10521.132, 365.220, 52659.025 24/11/22,16:01:04,06,07,1, 11.9,1,1, -1.051, 10521.162, 365.223, 52659.058 24/11/22,16:01:04,07,07,1, 11.9,1,1, -1.051, 10521.235, 365.202, 52658.943 24/11/22,16:01:04,08,07,1, 11.9,1,1, -1.051, 10521.273, 365.225, 52659.094 24/11/22,16:01:04,09,07,1, 11.9,1,1, -1.051, 10521.323, 365.182, 52658.998 24/11/22,16:01:04,10,07,1, 11.9,1,1, -1.051, 10521.365, 365.190, 52659.050 24/11/22,16:01:04,11,07,1, 11.9,1,1, -1.051, 10521.393, 365.176, 52659.085 24/11/22,16:01:04,12,07,1, 11.9,1,1, -1.051, 10521.462, 365.182, 52659.119 24/11/22,16:01:04,13,07,1, 11.9,1,1, -1.051, 10521.492, 365.156, 52659.123 24/11/22,16:01:04,14,07,1, 11.9,1,1, -1.051, 10521.532, 365.154, 52659.096 24/11/22,16:01:04,15,07,1, 11.9,1,1, -1.051, 10521.601, 365.133, 52659.092 24/11/22,16:01:04,16,07,1, 11.9,1,1, -1.051, 10521.629, 365.108, 52659.148 24/11/22,16:01:04,17,07,1, 11.9,1,1, -1.051, 10521.675, 365.112, 52659.140 24/11/22,16:01:04,18,07,1, 11.9,1,1, -1.051, 10521.715, 365.066, 52659.123 24/11/22,16:01:04,19,07,1, 11.9,1,1, -1.051, 10521.755, 365.087, 52659.149 24/11/22,16:01:05,00,07,1, 11.9,1,1, -1.049, 10521.753, 365.087, 52659.149 24/11/22,16:01:05,01,07,1, 11.9,1,1, -1.049, 10521.861, 365.080, 52659.323 24/11/22,16:01:05,02,07,1, 11.9,1,1, -1.049, 10521.911, 365.083, 52659.309 24/11/22,16:01:05,03,07,1, 11.9,1,1, -1.049, 10521.974, 365.064, 52659.303 24/11/22,16:01:05,04,07,1, 11.9,1,1, -1.049, 10522.003, 365.075, 52659.331 24/11/22,16:01:05,05,07,1, 11.9,1,1, -1.049, 10522.066, 365.071, 52659.314 24/11/22,16:01:05,06,07,1, 11.9,1,1, -1.049, 10522.128, 365.032, 52659.298 24/11/22,16:01:05,07,07,1, 11.9,1,1, -1.049, 10522.170, 365.055, 52659.324 24/11/22,16:01:05,08,07,1, 11.9,1,1, -1.049, 10522.205, 365.028, 52659.310 24/11/22,16:01:05,09,07,1, 11.9,1,1, -1.049, 10522.243, 365.058, 52659.395 24/11/22,16:01:05,10,07,1, 11.9,1,1, -1.049, 10522.276, 365.013, 52659.366 24/11/22,16:01:05,11,07,1, 11.9,1,1, -1.049, 10522.336, 365.006, 52659.390 24/11/22,16:01:05,12,07,1, 11.9,1,1, -1.049, 10522.391, 365.014, 52659.423 24/11/22,16:01:05,13,07,1, 11.9,1,1, -1.049, 10522.439, 364.987, 52659.456 24/11/22,16:01:05,14,07,1, 11.9,1,1, -1.049, 10522.478, 364.964, 52659.476 24/11/22,16:01:05,15,07,1, 11.9,1,1, -1.049, 10522.510, 364.977, 52659.477 24/11/22,16:01:05,16,07,1, 11.9,1,1, -1.049, 10522.564, 364.955, 52659.466 24/11/22,16:01:05,17,07,1, 11.9,1,1, -1.049, 10522.606, 364.958, 52659.491 24/11/22,16:01:05,18,07,1, 11.9,1,1, -1.049, 10522.653, 364.908, 52659.531 24/11/22,16:01:05,19,07,1, 11.9,1,1, -1.049, 10522.687, 364.927, 52659.557 24/11/22,16:01:06,00,07,1, 11.8,1,1, -1.048, 10522.679, 364.927, 52659.557 24/11/22,16:01:06,01,07,1, 11.8,1,1, -1.048, 10522.756, 364.903, 52659.519 24/11/22,16:01:06,02,07,1, 11.8,1,1, -1.048, 10522.775, 364.874, 52659.657 24/11/22,16:01:06,03,07,1, 11.8,1,1, -1.048, 10522.850, 364.853, 52659.549 24/11/22,16:01:06,04,07,1, 11.8,1,1, -1.048, 10522.879, 364.850, 52659.633 24/11/22,16:01:06,05,07,1, 11.8,1,1, -1.048, 10522.930, 364.851, 52659.615 24/11/22,16:01:06,06,07,1, 11.8,1,1, -1.048, 10522.972, 364.849, 52659.641 24/11/22,16:01:06,07,07,1, 11.8,1,1, -1.048, 10523.014, 364.842, 52659.641 24/11/22,16:01:06,08,07,1, 11.8,1,1, -1.048, 10523.057, 364.839, 52659.658 24/11/22,16:01:06,09,07,1, 11.8,1,1, -1.048, 10523.111, 364.815, 52659.651 24/11/22,16:01:06,10,07,1, 11.8,1,1, -1.048, 10523.186, 364.827, 52659.684 24/11/22,16:01:06,11,07,1, 11.8,1,1, -1.048, 10523.222, 364.802, 52659.659 24/11/22,16:01:06,12,07,1, 11.8,1,1, -1.048, 10523.244, 364.805, 52659.727 24/11/22,16:01:06,13,07,1, 11.8,1,1, -1.048, 10523.331, 364.801, 52659.760 24/11/22,16:01:06,14,07,1, 11.8,1,1, -1.048, 10523.362, 364.775, 52659.720 24/11/22,16:01:06,15,07,1, 11.8,1,1, -1.048, 10523.410, 364.774, 52659.693 24/11/22,16:01:06,16,07,1, 11.8,1,1, -1.048, 10523.468, 364.762, 52659.705 24/11/22,16:01:06,17,07,1, 11.8,1,1, -1.048, 10523.503, 364.762, 52659.855 24/11/22,16:01:06,18,07,1, 11.8,1,1, -1.048, 10523.559, 364.727, 52659.681 24/11/22,16:01:06,19,07,1, 11.8,1,1, -1.048, 10523.623, 364.726, 52659.787 24/11/22,16:01:07,00,07,1, 11.9,1,1, -1.050, 10523.622, 364.726, 52659.787 24/11/22,16:01:07,01,07,1, 11.9,1,1, -1.050, 10523.703, 364.717, 52659.741 24/11/22,16:01:07,02,07,1, 11.9,1,1, -1.050, 10523.761, 364.680, 52659.776 24/11/22,16:01:07,03,07,1, 11.9,1,1, -1.050, 10523.816, 364.697, 52659.829 24/11/22,16:01:07,04,07,1, 11.9,1,1, -1.050, 10523.858, 364.677, 52659.824 24/11/22,16:01:07,05,07,1, 11.9,1,1, -1.050, 10523.917, 364.683, 52659.858 24/11/22,16:01:07,06,07,1, 11.9,1,1, -1.050, 10523.979, 364.689, 52659.859 24/11/22,16:01:07,07,07,1, 11.9,1,1, -1.050, 10524.047, 364.671, 52659.903 24/11/22,16:01:07,08,07,1, 11.9,1,1, -1.050, 10524.106, 364.672, 52659.891 24/11/22,16:01:07,09,07,1, 11.9,1,1, -1.050, 10524.136, 364.646, 52659.907 24/11/22,16:01:07,10,07,1, 11.9,1,1, -1.050, 10524.198, 364.656, 52659.893 24/11/22,16:01:07,11,07,1, 11.9,1,1, -1.050, 10524.260, 364.647, 52659.880 24/11/22,16:01:07,12,07,1, 11.9,1,1, -1.050, 10524.305, 364.633, 52659.951 24/11/22,16:01:07,13,07,1, 11.9,1,1, -1.050, 10524.354, 364.624, 52659.932 24/11/22,16:01:07,14,07,1, 11.9,1,1, -1.050, 10524.412, 364.619, 52659.978 24/11/22,16:01:07,15,07,1, 11.9,1,1, -1.050, 10524.482, 364.623, 52659.991 24/11/22,16:01:07,16,07,1, 11.9,1,1, -1.050, 10524.531, 364.609, 52659.978 24/11/22,16:01:07,17,07,1, 11.9,1,1, -1.050, 10524.586, 364.584, 52659.997 24/11/22,16:01:07,18,07,1, 11.9,1,1, -1.050, 10524.651, 364.605, 52660.032 24/11/22,16:01:07,19,07,1, 11.9,1,1, -1.050, 10524.687, 364.568, 52660.013 24/11/22,16:01:08,00,07,1, 11.9,1,1, -1.050, 10524.682, 364.568, 52660.013 24/11/22,16:01:08,01,07,1, 11.9,1,1, -1.050, 10524.806, 364.553, 52660.023 24/11/22,16:01:08,02,07,1, 11.9,1,1, -1.050, 10524.825, 364.530, 52660.013 24/11/22,16:01:08,03,07,1, 11.9,1,1, -1.050, 10524.894, 364.527, 52660.077 24/11/22,16:01:08,04,07,1, 11.9,1,1, -1.050, 10524.918, 364.498, 52660.012 24/11/22,16:01:08,05,07,1, 11.9,1,1, -1.050, 10524.961, 364.496, 52660.053 24/11/22,16:01:08,06,07,1, 11.9,1,1, -1.050, 10525.035, 364.476, 52660.069 24/11/22,16:01:08,07,07,1, 11.9,1,1, -1.050, 10525.094, 364.482, 52660.084 24/11/22,16:01:08,08,07,1, 11.9,1,1, -1.050, 10525.163, 364.487, 52660.085 24/11/22,16:01:08,09,07,1, 11.9,1,1, -1.050, 10525.187, 364.476, 52660.096 24/11/22,16:01:08,10,07,1, 11.9,1,1, -1.050, 10525.256, 364.470, 52660.133 24/11/22,16:01:08,11,07,1, 11.9,1,1, -1.050, 10525.303, 364.454, 52660.113 24/11/22,16:01:08,12,07,1, 11.9,1,1, -1.050, 10525.355, 364.436, 52660.094 24/11/22,16:01:08,13,07,1, 11.9,1,1, -1.050, 10525.396, 364.426, 52660.140 24/11/22,16:01:08,14,07,1, 11.9,1,1, -1.050, 10525.430, 364.409, 52660.144 24/11/22,16:01:08,15,07,1, 11.9,1,1, -1.050, 10525.502, 364.420, 52660.155 24/11/22,16:01:08,16,07,1, 11.9,1,1, -1.050, 10525.514, 364.390, 52660.194 24/11/22,16:01:08,17,07,1, 11.9,1,1, -1.050, 10525.576, 364.365, 52660.182 24/11/22,16:01:08,18,07,1, 11.9,1,1, -1.050, 10525.590, 364.375, 52660.204 24/11/22,16:01:08,19,07,1, 11.9,1,1, -1.050, 10525.651, 364.362, 52660.249 24/11/22,16:01:09,00,07,1, 11.9,1,1, -1.048, 10525.650, 364.362, 52660.249 24/11/22,16:01:09,01,07,1, 11.9,1,1, -1.048, 10525.710, 364.328, 52660.252 24/11/22,16:01:09,02,07,1, 11.9,1,1, -1.048, 10525.758, 364.294, 52660.259 24/11/22,16:01:09,03,07,1, 11.9,1,1, -1.048, 10525.793, 364.305, 52660.295 24/11/22,16:01:09,04,07,1, 11.9,1,1, -1.048, 10525.858, 364.283, 52660.275 24/11/22,16:01:09,05,07,1, 11.9,1,1, -1.048, 10525.880, 364.291, 52660.284 24/11/22,16:01:09,06,07,1, 11.9,1,1, -1.048, 10525.909, 364.247, 52660.283 24/11/22,16:01:09,07,07,1, 11.9,1,1, -1.048, 10525.953, 364.271, 52660.285 24/11/22,16:01:09,08,07,1, 11.9,1,1, -1.048, 10526.032, 364.267, 52660.340 24/11/22,16:01:09,09,07,1, 11.9,1,1, -1.048, 10526.035, 364.242, 52660.368 24/11/22,16:01:09,10,07,1, 11.9,1,1, -1.048, 10526.109, 364.248, 52660.375 24/11/22,16:01:09,11,07,1, 11.9,1,1, -1.048, 10526.160, 364.260, 52660.411 24/11/22,16:01:09,12,07,1, 11.9,1,1, -1.048, 10526.194, 364.253, 52660.412 24/11/22,16:01:09,13,07,1, 11.9,1,1, -1.048, 10526.256, 364.252, 52660.424 24/11/22,16:01:09,14,07,1, 11.9,1,1, -1.048, 10526.288, 364.259, 52660.462 24/11/22,16:01:09,15,07,1, 11.9,1,1, -1.048, 10526.346, 364.256, 52660.465 24/11/22,16:01:09,16,07,1, 11.9,1,1, -1.048, 10526.387, 364.293, 52660.391 24/11/22,16:01:09,17,07,1, 11.9,1,1, -1.048, 10526.407, 364.278, 52660.578 24/11/22,16:01:09,18,07,1, 11.9,1,1, -1.048, 10526.468, 364.286, 52660.580 24/11/22,16:01:09,19,07,1, 11.9,1,1, -1.048, 10526.528, 364.313, 52660.580 24/11/22,16:01:10,00,07,1, 11.9,1,1, -1.051, 10526.526, 364.313, 52660.580 24/11/22,16:01:10,01,07,1, 11.9,1,1, -1.051, 10526.606, 364.311, 52660.555 24/11/22,16:01:10,02,07,1, 11.9,1,1, -1.051, 10526.676, 364.295, 52660.578 24/11/22,16:01:10,03,07,1, 11.9,1,1, -1.051, 10526.692, 364.303, 52660.641 24/11/22,16:01:10,04,07,1, 11.9,1,1, -1.051, 10526.766, 364.311, 52660.652 24/11/22,16:01:10,05,07,1, 11.9,1,1, -1.051, 10526.816, 364.286, 52660.461 24/11/22,16:01:10,06,07,1, 11.9,1,1, -1.051, 10526.796, 364.340, 52660.740 24/11/22,16:01:10,07,07,1, 11.9,1,1, -1.051, 10526.884, 364.318, 52660.735 24/11/22,16:01:10,08,07,1, 11.9,1,1, -1.051, 10526.899, 364.327, 52660.770 24/11/22,16:01:10,09,07,1, 11.9,1,1, -1.051, 10526.956, 364.327, 52660.759 24/11/22,16:01:10,10,07,1, 11.9,1,1, -1.051, 10527.030, 364.346, 52660.770 24/11/22,16:01:10,11,07,1, 11.9,1,1, -1.051, 10527.057, 364.318, 52660.777 24/11/22,16:01:10,12,07,1, 11.9,1,1, -1.051, 10527.111, 364.347, 52660.817 24/11/22,16:01:10,13,07,1, 11.9,1,1, -1.051, 10527.150, 364.384, 52660.857 24/11/22,16:01:10,14,07,1, 11.9,1,1, -1.051, 10527.200, 364.368, 52660.880 24/11/22,16:01:10,15,07,1, 11.9,1,1, -1.051, 10527.266, 364.390, 52660.875 24/11/22,16:01:10,16,07,1, 11.9,1,1, -1.051, 10527.316, 364.390, 52660.876 24/11/22,16:01:10,17,07,1, 11.9,1,1, -1.051, 10527.342, 364.407, 52660.922 24/11/22,16:01:10,18,07,1, 11.9,1,1, -1.051, 10527.398, 364.407, 52660.931 24/11/22,16:01:10,19,07,1, 11.9,1,1, -1.051, 10527.456, 364.424, 52660.947 24/11/22,16:01:11,00,08,1, 12.0,1,1, -1.047, 10527.452, 364.424, 52660.947 24/11/22,16:01:11,01,08,1, 12.0,1,1, -1.047, 10527.537, 364.439, 52661.010 24/11/22,16:01:11,02,08,1, 12.0,1,1, -1.047, 10527.574, 364.448, 52661.010 24/11/22,16:01:11,03,08,1, 12.0,1,1, -1.047, 10527.631, 364.462, 52660.992 24/11/22,16:01:11,04,08,1, 12.0,1,1, -1.047, 10527.654, 364.493, 52661.084 24/11/22,16:01:11,05,08,1, 12.0,1,1, -1.047, 10527.697, 364.488, 52661.114 24/11/22,16:01:11,06,08,1, 12.0,1,1, -1.047, 10527.751, 364.500, 52661.094 24/11/22,16:01:11,07,08,1, 12.0,1,1, -1.047, 10527.797, 364.520, 52661.085 24/11/22,16:01:11,08,08,1, 12.0,1,1, -1.047, 10527.830, 364.513, 52661.086 24/11/22,16:01:11,09,08,1, 12.0,1,1, -1.047, 10527.900, 364.530, 52661.187 24/11/22,16:01:11,10,08,1, 12.0,1,1, -1.047, 10527.928, 364.498, 52661.141 24/11/22,16:01:11,11,08,1, 12.0,1,1, -1.047, 10527.984, 364.514, 52661.208 24/11/22,16:01:11,12,08,1, 12.0,1,1, -1.047, 10528.031, 364.526, 52661.227 24/11/22,16:01:11,13,08,1, 12.0,1,1, -1.047, 10528.043, 364.553, 52661.306 24/11/22,16:01:11,14,08,1, 12.0,1,1, -1.047, 10528.093, 364.555, 52661.271 24/11/22,16:01:11,15,08,1, 12.0,1,1, -1.047, 10528.129, 364.539, 52661.255 24/11/22,16:01:11,16,08,1, 12.0,1,1, -1.047, 10528.162, 364.560, 52661.294 24/11/22,16:01:11,17,08,1, 12.0,1,1, -1.047, 10528.210, 364.541, 52661.320 24/11/22,16:01:11,18,08,1, 12.0,1,1, -1.047, 10528.233, 364.581, 52661.385 24/11/22,16:01:11,19,08,1, 12.0,1,1, -1.047, 10528.258, 364.568, 52661.393 24/11/22,16:01:12,00,08,1, 11.9,1,1, -1.051, 10528.253, 364.568, 52661.393 24/11/22,16:01:12,01,08,1, 11.9,1,1, -1.051, 10528.344, 364.568, 52661.386 24/11/22,16:01:12,02,08,1, 11.9,1,1, -1.051, 10528.388, 364.596, 52661.382 24/11/22,16:01:12,03,08,1, 11.9,1,1, -1.051, 10528.390, 364.579, 52661.468 24/11/22,16:01:12,04,08,1, 11.9,1,1, -1.051, 10528.455, 364.620, 52661.476 24/11/22,16:01:12,05,08,1, 11.9,1,1, -1.051, 10528.462, 364.634, 52661.466 24/11/22,16:01:12,06,08,1, 11.9,1,1, -1.051, 10528.515, 364.636, 52661.467 24/11/22,16:01:12,07,08,1, 11.9,1,1, -1.051, 10528.564, 364.648, 52661.581 24/11/22,16:01:12,08,08,1, 11.9,1,1, -1.051, 10528.599, 364.664, 52661.566 24/11/22,16:01:12,09,08,1, 11.9,1,1, -1.051, 10528.617, 364.661, 52661.376 24/11/22,16:01:12,10,08,1, 11.9,1,1, -1.051, 10528.639, 364.701, 52661.667 24/11/22,16:01:12,11,08,1, 11.9,1,1, -1.051, 10528.695, 364.699, 52661.621 24/11/22,16:01:12,12,08,1, 11.9,1,1, -1.051, 10528.741, 364.708, 52661.591 24/11/22,16:01:12,13,08,1, 11.9,1,1, -1.051, 10528.788, 364.749, 52661.590 24/11/22,16:01:12,14,08,1, 11.9,1,1, -1.051, 10528.804, 364.765, 52661.702 24/11/22,16:01:12,15,08,1, 11.9,1,1, -1.051, 10528.853, 364.774, 52661.637 24/11/22,16:01:12,16,08,1, 11.9,1,1, -1.051, 10528.889, 364.760, 52661.737 24/11/22,16:01:12,17,08,1, 11.9,1,1, -1.051, 10528.961, 364.777, 52661.698 24/11/22,16:01:12,18,08,1, 11.9,1,1, -1.051, 10528.976, 364.802, 52661.687 24/11/22,16:01:12,19,08,1, 11.9,1,1, -1.051, 10528.997, 364.810, 52661.743 24/11/22,16:01:13,00,07,1, 11.9,1,1, -1.045, 10528.996, 364.810, 52661.743 24/11/22,16:01:13,01,07,1, 11.9,1,1, -1.045, 10529.063, 364.815, 52661.782 24/11/22,16:01:13,02,07,1, 11.9,1,1, -1.045, 10529.111, 364.837, 52661.792 24/11/22,16:01:13,03,07,1, 11.9,1,1, -1.045, 10529.154, 364.846, 52661.787 24/11/22,16:01:13,04,07,1, 11.9,1,1, -1.045, 10529.200, 364.837, 52661.853 24/11/22,16:01:13,05,07,1, 11.9,1,1, -1.045, 10529.214, 364.882, 52661.892 24/11/22,16:01:13,06,07,1, 11.9,1,1, -1.045, 10529.269, 364.886, 52661.844 24/11/22,16:01:13,07,07,1, 11.9,1,1, -1.045, 10529.292, 364.892, 52661.955 24/11/22,16:01:13,08,07,1, 11.9,1,1, -1.045, 10529.340, 364.899, 52661.961 24/11/22,16:01:13,09,07,1, 11.9,1,1, -1.045, 10529.381, 364.894, 52662.024 24/11/22,16:01:13,10,07,1, 11.9,1,1, -1.045, 10529.423, 364.926, 52661.978 24/11/22,16:01:13,11,07,1, 11.9,1,1, -1.045, 10529.452, 364.961, 52662.022 24/11/22,16:01:13,12,07,1, 11.9,1,1, -1.045, 10529.483, 364.951, 52662.100 24/11/22,16:01:13,13,07,1, 11.9,1,1, -1.045, 10529.523, 364.964, 52662.051 24/11/22,16:01:13,14,07,1, 11.9,1,1, -1.045, 10529.562, 364.984, 52662.155 24/11/22,16:01:13,15,07,1, 11.9,1,1, -1.045, 10529.566, 365.004, 52662.086 24/11/22,16:01:13,16,07,1, 11.9,1,1, -1.045, 10529.608, 365.020, 52662.188 24/11/22,16:01:13,17,07,1, 11.9,1,1, -1.045, 10529.658, 365.027, 52662.147 24/11/22,16:01:13,18,07,1, 11.9,1,1, -1.045, 10529.688, 365.035, 52662.193 24/11/22,16:01:13,19,07,1, 11.9,1,1, -1.045, 10529.723, 365.035, 52662.155 24/11/22,16:01:14,00,07,1, 11.9,1,1, -1.050, 10529.722, 365.035, 52662.155 24/11/22,16:01:14,01,07,1, 11.9,1,1, -1.050, 10529.780, 365.098, 52662.281 24/11/22,16:01:14,02,07,1, 11.9,1,1, -1.050, 10529.820, 365.138, 52662.342 24/11/22,16:01:14,03,07,1, 11.9,1,1, -1.050, 10529.829, 365.133, 52662.288 24/11/22,16:01:14,04,07,1, 11.9,1,1, -1.050, 10529.883, 365.138, 52662.302 24/11/22,16:01:14,05,07,1, 11.9,1,1, -1.050, 10529.926, 365.156, 52662.309 24/11/22,16:01:14,06,07,1, 11.9,1,1, -1.050, 10529.943, 365.193, 52662.352 24/11/22,16:01:14,07,07,1, 11.9,1,1, -1.050, 10529.995, 365.188, 52662.347 24/11/22,16:01:14,08,07,1, 11.9,1,1, -1.050, 10529.990, 365.225, 52662.441 24/11/22,16:01:14,09,07,1, 11.9,1,1, -1.050, 10530.050, 365.245, 52662.394 24/11/22,16:01:14,10,07,1, 11.9,1,1, -1.050, 10530.089, 365.255, 52662.398 24/11/22,16:01:14,11,07,1, 11.9,1,1, -1.050, 10530.114, 365.315, 52662.486 24/11/22,16:01:14,12,07,1, 11.9,1,1, -1.050, 10530.134, 365.313, 52662.541 24/11/22,16:01:14,13,07,1, 11.9,1,1, -1.050, 10530.174, 365.339, 52662.496 24/11/22,16:01:14,14,07,1, 11.9,1,1, -1.050, 10530.214, 365.371, 52662.604 24/11/22,16:01:14,15,07,1, 11.9,1,1, -1.050, 10530.237, 365.396, 52662.648 24/11/22,16:01:14,16,07,1, 11.9,1,1, -1.050, 10530.272, 365.417, 52662.559 24/11/22,16:01:14,17,07,1, 11.9,1,1, -1.050, 10530.299, 365.416, 52662.582 24/11/22,16:01:14,18,07,1, 11.9,1,1, -1.050, 10530.357, 365.467, 52662.644 24/11/22,16:01:14,19,07,1, 11.9,1,1, -1.050, 10530.379, 365.466, 52662.729 24/11/22,16:01:15,00,07,1, 11.9,1,1, -1.049, 10530.373, 365.466, 52662.729 24/11/22,16:01:15,01,07,1, 11.9,1,1, -1.049, 10530.402, 365.508, 52662.792 24/11/22,16:01:15,02,07,1, 11.9,1,1, -1.049, 10530.447, 365.543, 52662.784 24/11/22,16:01:15,03,07,1, 11.9,1,1, -1.049, 10530.475, 365.541, 52662.750 24/11/22,16:01:15,04,07,1, 11.9,1,1, -1.049, 10530.539, 365.563, 52662.790 24/11/22,16:01:15,05,07,1, 11.9,1,1, -1.049, 10530.561, 365.580, 52662.851 24/11/22,16:01:15,06,07,1, 11.9,1,1, -1.049, 10530.563, 365.622, 52662.944 24/11/22,16:01:15,07,07,1, 11.9,1,1, -1.049, 10530.627, 365.634, 52662.915 24/11/22,16:01:15,08,07,1, 11.9,1,1, -1.049, 10530.657, 365.653, 52662.896 24/11/22,16:01:15,09,07,1, 11.9,1,1, -1.049, 10530.694, 365.640, 52662.956 24/11/22,16:01:15,10,07,1, 11.9,1,1, -1.049, 10530.735, 365.691, 52662.970 24/11/22,16:01:15,11,07,1, 11.9,1,1, -1.049, 10530.751, 365.720, 52662.961 24/11/22,16:01:15,12,07,1, 11.9,1,1, -1.049, 10530.747, 365.750, 52662.991 24/11/22,16:01:15,13,07,1, 11.9,1,1, -1.049, 10530.777, 365.769, 52663.021 24/11/22,16:01:15,14,07,1, 11.9,1,1, -1.049, 10530.824, 365.786, 52663.057 24/11/22,16:01:15,15,07,1, 11.9,1,1, -1.049, 10530.847, 365.816, 52663.079 24/11/22,16:01:15,16,07,1, 11.9,1,1, -1.049, 10530.872, 365.831, 52663.102 24/11/22,16:01:15,17,07,1, 11.9,1,1, -1.049, 10530.897, 365.852, 52663.134 24/11/22,16:01:15,18,07,1, 11.9,1,1, -1.049, 10530.931, 365.877, 52663.177 24/11/22,16:01:15,19,07,1, 11.9,1,1, -1.049, 10530.950, 365.901, 52663.184 24/11/22,16:01:16,00,08,1, 12.0,1,1, -1.052, 10530.949, 365.901, 52663.184 24/11/22,16:01:16,01,08,1, 12.0,1,1, -1.052, 10531.008, 365.955, 52663.284 24/11/22,16:01:16,02,08,1, 12.0,1,1, -1.052, 10531.044, 365.959, 52663.264 24/11/22,16:01:16,03,08,1, 12.0,1,1, -1.052, 10531.071, 365.983, 52663.344 24/11/22,16:01:16,04,08,1, 12.0,1,1, -1.052, 10531.091, 366.000, 52663.322 24/11/22,16:01:16,05,08,1, 12.0,1,1, -1.052, 10531.144, 366.019, 52663.337 24/11/22,16:01:16,06,08,1, 12.0,1,1, -1.052, 10531.165, 366.048, 52663.344 24/11/22,16:01:16,07,08,1, 12.0,1,1, -1.052, 10531.203, 366.068, 52663.411 24/11/22,16:01:16,08,08,1, 12.0,1,1, -1.052, 10531.260, 366.074, 52663.427 24/11/22,16:01:16,09,08,1, 12.0,1,1, -1.052, 10531.279, 366.115, 52663.412 24/11/22,16:01:16,10,08,1, 12.0,1,1, -1.052, 10531.326, 366.110, 52663.431 24/11/22,16:01:16,11,08,1, 12.0,1,1, -1.052, 10531.343, 366.160, 52663.500 24/11/22,16:01:16,12,08,1, 12.0,1,1, -1.052, 10531.385, 366.156, 52663.575 24/11/22,16:01:16,13,08,1, 12.0,1,1, -1.052, 10531.417, 366.195, 52663.568 24/11/22,16:01:16,14,08,1, 12.0,1,1, -1.052, 10531.441, 366.201, 52663.529 24/11/22,16:01:16,15,08,1, 12.0,1,1, -1.052, 10531.470, 366.235, 52663.584 24/11/22,16:01:16,16,08,1, 12.0,1,1, -1.052, 10531.502, 366.254, 52663.680 24/11/22,16:01:16,17,08,1, 12.0,1,1, -1.052, 10531.533, 366.287, 52663.705 24/11/22,16:01:16,18,08,1, 12.0,1,1, -1.052, 10531.561, 366.270, 52663.655 24/11/22,16:01:16,19,08,1, 12.0,1,1, -1.052, 10531.587, 366.313, 52663.771 24/11/22,16:01:17,00,08,1, 11.9,1,1, -1.049, 10531.583, 366.313, 52663.771 24/11/22,16:01:17,01,08,1, 11.9,1,1, -1.049, 10531.663, 366.321, 52663.795 24/11/22,16:01:17,02,08,1, 11.9,1,1, -1.049, 10531.693, 366.339, 52663.770 24/11/22,16:01:17,03,08,1, 11.9,1,1, -1.049, 10531.740, 366.338, 52663.805 24/11/22,16:01:17,04,08,1, 11.9,1,1, -1.049, 10531.740, 366.393, 52663.821 24/11/22,16:01:17,05,08,1, 11.9,1,1, -1.049, 10531.791, 366.407, 52663.839 24/11/22,16:01:17,06,08,1, 11.9,1,1, -1.049, 10531.838, 366.416, 52663.862 24/11/22,16:01:17,07,08,1, 11.9,1,1, -1.049, 10531.872, 366.438, 52663.875 24/11/22,16:01:17,08,08,1, 11.9,1,1, -1.049, 10531.916, 366.452, 52663.924 24/11/22,16:01:17,09,08,1, 11.9,1,1, -1.049, 10531.931, 366.474, 52663.938 24/11/22,16:01:17,10,08,1, 11.9,1,1, -1.049, 10531.953, 366.525, 52664.077 24/11/22,16:01:17,11,08,1, 11.9,1,1, -1.049, 10532.009, 366.495, 52663.954 24/11/22,16:01:17,12,08,1, 11.9,1,1, -1.049, 10532.026, 366.548, 52664.064 24/11/22,16:01:17,13,08,1, 11.9,1,1, -1.049, 10532.059, 366.558, 52664.095 24/11/22,16:01:17,14,08,1, 11.9,1,1, -1.049, 10532.085, 366.618, 52664.115 24/11/22,16:01:17,15,08,1, 11.9,1,1, -1.049, 10532.151, 366.621, 52664.133 24/11/22,16:01:17,16,08,1, 11.9,1,1, -1.049, 10532.191, 366.621, 52664.162 24/11/22,16:01:17,17,08,1, 11.9,1,1, -1.049, 10532.186, 366.627, 52664.122 24/11/22,16:01:17,18,08,1, 11.9,1,1, -1.049, 10532.256, 366.652, 52664.170 24/11/22,16:01:17,19,08,1, 11.9,1,1, -1.049, 10532.274, 366.658, 52664.194 24/11/22,16:01:18,00,08,1, 11.9,1,1, -1.049, 10532.267, 366.658, 52664.194 24/11/22,16:01:18,01,08,1, 11.9,1,1, -1.049, 10532.369, 366.729, 52664.285 24/11/22,16:01:18,02,08,1, 11.9,1,1, -1.049, 10532.401, 366.729, 52664.239 24/11/22,16:01:18,03,08,1, 11.9,1,1, -1.049, 10532.424, 366.735, 52664.266 24/11/22,16:01:18,04,08,1, 11.9,1,1, -1.049, 10532.436, 366.761, 52664.343 24/11/22,16:01:18,05,08,1, 11.9,1,1, -1.049, 10532.496, 366.725, 52664.387 24/11/22,16:01:18,06,08,1, 11.9,1,1, -1.049, 10532.500, 366.758, 52664.357 24/11/22,16:01:18,07,08,1, 11.9,1,1, -1.049, 10532.537, 366.757, 52664.375 24/11/22,16:01:18,08,08,1, 11.9,1,1, -1.049, 10532.566, 366.799, 52664.443 24/11/22,16:01:18,09,08,1, 11.9,1,1, -1.049, 10532.597, 366.761, 52664.434 24/11/22,16:01:18,10,08,1, 11.9,1,1, -1.049, 10532.653, 366.793, 52664.547 24/11/22,16:01:18,11,08,1, 11.9,1,1, -1.049, 10532.696, 366.784, 52664.496 24/11/22,16:01:18,12,08,1, 11.9,1,1, -1.049, 10532.738, 366.816, 52664.548 24/11/22,16:01:18,13,08,1, 11.9,1,1, -1.049, 10532.759, 366.834, 52664.572 24/11/22,16:01:18,14,08,1, 11.9,1,1, -1.049, 10532.798, 366.811, 52664.580 24/11/22,16:01:18,15,08,1, 11.9,1,1, -1.049, 10532.808, 366.778, 52664.534 24/11/22,16:01:18,16,08,1, 11.9,1,1, -1.049, 10532.844, 366.787, 52664.621 24/11/22,16:01:18,17,08,1, 11.9,1,1, -1.049, 10532.848, 366.810, 52664.644 24/11/22,16:01:18,18,08,1, 11.9,1,1, -1.049, 10532.918, 366.800, 52664.694 24/11/22,16:01:18,19,08,1, 11.9,1,1, -1.049, 10532.950, 366.798, 52664.641 24/11/22,16:01:19,00,08,1, 11.9,1,1, -1.051, 10532.943, 366.798, 52664.641 24/11/22,16:01:19,01,08,1, 11.9,1,1, -1.051, 10533.029, 366.772, 52664.759 24/11/22,16:01:19,02,08,1, 11.9,1,1, -1.051, 10533.073, 366.790, 52664.723 24/11/22,16:01:19,03,08,1, 11.9,1,1, -1.051, 10533.109, 366.745, 52664.706 24/11/22,16:01:19,04,08,1, 11.9,1,1, -1.051, 10533.155, 366.776, 52664.711 24/11/22,16:01:19,05,08,1, 11.9,1,1, -1.051, 10533.164, 366.803, 52664.820 24/11/22,16:01:19,06,08,1, 11.9,1,1, -1.051, 10533.214, 366.787, 52664.843 24/11/22,16:01:19,07,08,1, 11.9,1,1, -1.051, 10533.256, 366.787, 52664.840 24/11/22,16:01:19,08,08,1, 11.9,1,1, -1.051, 10533.302, 366.778, 52664.870 24/11/22,16:01:19,09,08,1, 11.9,1,1, -1.051, 10533.330, 366.819, 52664.843 24/11/22,16:01:19,10,08,1, 11.9,1,1, -1.051, 10533.366, 366.820, 52664.947 24/11/22,16:01:19,11,08,1, 11.9,1,1, -1.051, 10533.393, 366.814, 52664.894 24/11/22,16:01:19,12,08,1, 11.9,1,1, -1.051, 10533.421, 366.797, 52664.976 24/11/22,16:01:19,13,08,1, 11.9,1,1, -1.051, 10533.485, 366.793, 52665.025 24/11/22,16:01:19,14,08,1, 11.9,1,1, -1.051, 10533.511, 366.819, 52665.059 24/11/22,16:01:19,15,08,1, 11.9,1,1, -1.051, 10533.536, 366.818, 52665.006 24/11/22,16:01:19,16,08,1, 11.9,1,1, -1.051, 10533.591, 366.852, 52665.075 24/11/22,16:01:19,17,08,1, 11.9,1,1, -1.051, 10533.616, 366.851, 52665.082 24/11/22,16:01:19,18,08,1, 11.9,1,1, -1.051, 10533.646, 366.831, 52665.127 24/11/22,16:01:19,19,08,1, 11.9,1,1, -1.051, 10533.669, 366.853, 52665.212 24/11/22,16:01:20,00,08,1, 11.9,1,1, -1.051, 10533.661, 366.853, 52665.212 24/11/22,16:01:20,01,08,1, 11.9,1,1, -1.051, 10533.758, 366.868, 52665.162 24/11/22,16:01:20,02,08,1, 11.9,1,1, -1.051, 10533.764, 366.883, 52665.206 24/11/22,16:01:20,03,08,1, 11.9,1,1, -1.051, 10533.805, 366.907, 52665.242 24/11/22,16:01:20,04,08,1, 11.9,1,1, -1.051, 10533.839, 366.907, 52665.220 24/11/22,16:01:20,05,08,1, 11.9,1,1, -1.051, 10533.883, 366.920, 52665.357 24/11/22,16:01:20,06,08,1, 11.9,1,1, -1.051, 10533.926, 366.937, 52665.335 24/11/22,16:01:20,07,08,1, 11.9,1,1, -1.051, 10533.950, 366.946, 52665.370 24/11/22,16:01:20,08,08,1, 11.9,1,1, -1.051, 10534.001, 366.957, 52665.405 24/11/22,16:01:20,09,08,1, 11.9,1,1, -1.051, 10534.052, 366.944, 52665.454 24/11/22,16:01:20,10,08,1, 11.9,1,1, -1.051, 10534.103, 367.010, 52665.441 24/11/22,16:01:20,11,08,1, 11.9,1,1, -1.051, 10534.137, 367.004, 52665.469 24/11/22,16:01:20,12,08,1, 11.9,1,1, -1.051, 10534.176, 367.037, 52665.558 24/11/22,16:01:20,13,08,1, 11.9,1,1, -1.051, 10534.238, 367.060, 52665.584 24/11/22,16:01:20,14,08,1, 11.9,1,1, -1.051, 10534.300, 367.075, 52665.518 24/11/22,16:01:20,15,08,1, 11.9,1,1, -1.051, 10534.346, 367.113, 52665.586 24/11/22,16:01:20,16,08,1, 11.9,1,1, -1.051, 10534.401, 367.125, 52665.638 24/11/22,16:01:20,17,08,1, 11.9,1,1, -1.051, 10534.471, 367.137, 52665.644 24/11/22,16:01:20,18,08,1, 11.9,1,1, -1.051, 10534.523, 367.181, 52665.738 24/11/22,16:01:20,19,08,1, 11.9,1,1, -1.051, 10534.544, 367.212, 52665.776 24/11/22,16:01:21,00,08,1, 12.0,1,1, -1.051, 10534.537, 367.212, 52665.776 24/11/22,16:01:21,01,08,1, 12.0,1,1, -1.051, 10534.661, 367.244, 52665.791 24/11/22,16:01:21,02,08,1, 12.0,1,1, -1.051, 10534.720, 367.234, 52665.783 24/11/22,16:01:21,03,08,1, 12.0,1,1, -1.051, 10534.767, 367.267, 52665.743 24/11/22,16:01:21,04,08,1, 12.0,1,1, -1.051, 10534.784, 367.296, 52665.923 24/11/22,16:01:21,05,08,1, 12.0,1,1, -1.051, 10534.849, 367.322, 52665.828 24/11/22,16:01:21,06,08,1, 12.0,1,1, -1.051, 10534.902, 367.333, 52665.894 24/11/22,16:01:21,07,08,1, 12.0,1,1, -1.051, 10534.934, 367.348, 52665.931 24/11/22,16:01:21,08,08,1, 12.0,1,1, -1.051, 10535.004, 367.378, 52665.961 24/11/22,16:01:21,09,08,1, 12.0,1,1, -1.051, 10535.031, 367.424, 52665.984 24/11/22,16:01:21,10,08,1, 12.0,1,1, -1.051, 10535.086, 367.448, 52666.068 24/11/22,16:01:21,11,08,1, 12.0,1,1, -1.051, 10535.124, 367.462, 52666.022 24/11/22,16:01:21,12,08,1, 12.0,1,1, -1.051, 10535.145, 367.478, 52666.083 24/11/22,16:01:21,13,08,1, 12.0,1,1, -1.051, 10535.197, 367.499, 52666.090 24/11/22,16:01:21,14,08,1, 12.0,1,1, -1.051, 10535.241, 367.518, 52666.152 24/11/22,16:01:21,15,08,1, 12.0,1,1, -1.051, 10535.282, 367.532, 52666.161 24/11/22,16:01:21,16,08,1, 12.0,1,1, -1.051, 10535.375, 367.519, 52666.184 24/11/22,16:01:21,17,08,1, 12.0,1,1, -1.051, 10535.400, 367.544, 52666.127 24/11/22,16:01:21,18,08,1, 12.0,1,1, -1.051, 10535.443, 367.547, 52666.209 24/11/22,16:01:21,19,08,1, 12.0,1,1, -1.051, 10535.494, 367.539, 52666.182 24/11/22,16:01:22,00,08,1, 11.9,1,1, -1.049, 10535.488, 367.539, 52666.182 24/11/22,16:01:22,01,08,1, 11.9,1,1, -1.049, 10535.592, 367.626, 52666.284 24/11/22,16:01:22,02,08,1, 11.9,1,1, -1.049, 10535.618, 367.628, 52666.278 24/11/22,16:01:22,03,08,1, 11.9,1,1, -1.049, 10535.703, 367.632, 52666.342 24/11/22,16:01:22,04,08,1, 11.9,1,1, -1.049, 10535.706, 367.667, 52666.371 24/11/22,16:01:22,05,08,1, 11.9,1,1, -1.049, 10535.760, 367.649, 52666.429 24/11/22,16:01:22,06,08,1, 11.9,1,1, -1.049, 10535.821, 367.664, 52666.393 24/11/22,16:01:22,07,08,1, 11.9,1,1, -1.049, 10535.839, 367.669, 52666.462 24/11/22,16:01:22,08,08,1, 11.9,1,1, -1.049, 10535.880, 367.687, 52666.441 24/11/22,16:01:22,09,08,1, 11.9,1,1, -1.049, 10535.940, 367.726, 52666.521 24/11/22,16:01:22,10,08,1, 11.9,1,1, -1.049, 10535.989, 367.709, 52666.455 24/11/22,16:01:22,11,08,1, 11.9,1,1, -1.049, 10536.013, 367.743, 52666.578 24/11/22,16:01:22,12,08,1, 11.9,1,1, -1.049, 10536.074, 367.735, 52666.567 24/11/22,16:01:22,13,08,1, 11.9,1,1, -1.049, 10536.087, 367.754, 52666.620 24/11/22,16:01:22,14,08,1, 11.9,1,1, -1.049, 10536.148, 367.745, 52666.547 24/11/22,16:01:22,15,08,1, 11.9,1,1, -1.049, 10536.179, 367.780, 52666.608 24/11/22,16:01:22,16,08,1, 11.9,1,1, -1.049, 10536.217, 367.770, 52666.580 24/11/22,16:01:22,17,08,1, 11.9,1,1, -1.049, 10536.288, 367.790, 52666.676 24/11/22,16:01:22,18,08,1, 11.9,1,1, -1.049, 10536.298, 367.800, 52666.834 24/11/22,16:01:22,19,08,1, 11.9,1,1, -1.049, 10536.323, 367.803, 52666.664 24/11/22,16:01:23,00,07,1, 11.9,1,1, -1.050, 10536.314, 367.803, 52666.664 24/11/22,16:01:23,01,07,1, 11.9,1,1, -1.050, 10536.423, 367.801, 52666.671 24/11/22,16:01:23,02,07,1, 11.9,1,1, -1.050, 10536.455, 367.822, 52666.800 24/11/22,16:01:23,03,07,1, 11.9,1,1, -1.050, 10536.493, 367.829, 52666.793 24/11/22,16:01:23,04,07,1, 11.9,1,1, -1.050, 10536.523, 367.830, 52666.832 24/11/22,16:01:23,05,07,1, 11.9,1,1, -1.050, 10536.562, 367.870, 52666.866 24/11/22,16:01:23,06,07,1, 11.9,1,1, -1.050, 10536.565, 367.821, 52666.839 24/11/22,16:01:23,07,07,1, 11.9,1,1, -1.050, 10536.610, 367.827, 52666.905 24/11/22,16:01:23,08,07,1, 11.9,1,1, -1.050, 10536.672, 367.842, 52666.947 24/11/22,16:01:23,09,07,1, 11.9,1,1, -1.050, 10536.703, 367.827, 52666.917 24/11/22,16:01:23,10,07,1, 11.9,1,1, -1.050, 10536.728, 367.852, 52667.022 24/11/22,16:01:23,11,07,1, 11.9,1,1, -1.050, 10536.770, 367.828, 52666.932 24/11/22,16:01:23,12,07,1, 11.9,1,1, -1.050, 10536.792, 367.836, 52666.928 24/11/22,16:01:23,13,07,1, 11.9,1,1, -1.050, 10536.839, 367.826, 52667.037 24/11/22,16:01:23,14,07,1, 11.9,1,1, -1.050, 10536.882, 367.836, 52667.041 24/11/22,16:01:23,15,07,1, 11.9,1,1, -1.050, 10536.933, 367.830, 52667.036 24/11/22,16:01:23,16,07,1, 11.9,1,1, -1.050, 10536.959, 367.829, 52667.111 24/11/22,16:01:23,17,07,1, 11.9,1,1, -1.050, 10537.006, 367.831, 52667.101 24/11/22,16:01:23,18,07,1, 11.9,1,1, -1.050, 10537.013, 367.819, 52667.123 24/11/22,16:01:23,19,07,1, 11.9,1,1, -1.050, 10537.061, 367.807, 52667.147 24/11/22,16:01:24,00,09,1, 11.9,1,1, -1.050, 10537.057, 367.807, 52667.147 24/11/22,16:01:24,01,09,1, 11.9,1,1, -1.050, 10537.124, 367.789, 52667.202 24/11/22,16:01:24,02,09,1, 11.9,1,1, -1.050, 10537.179, 367.784, 52667.219 24/11/22,16:01:24,03,09,1, 11.9,1,1, -1.050, 10537.214, 367.781, 52667.194 24/11/22,16:01:24,04,09,1, 11.9,1,1, -1.050, 10537.222, 367.778, 52667.177 24/11/22,16:01:24,05,09,1, 11.9,1,1, -1.050, 10537.273, 367.759, 52667.275 24/11/22,16:01:24,06,09,1, 11.9,1,1, -1.050, 10537.308, 367.763, 52667.204 24/11/22,16:01:24,07,09,1, 11.9,1,1, -1.050, 10537.316, 367.776, 52667.338 24/11/22,16:01:24,08,09,1, 11.9,1,1, -1.050, 10537.366, 367.765, 52667.257 24/11/22,16:01:24,09,09,1, 11.9,1,1, -1.050, 10537.425, 367.766, 52667.258 24/11/22,16:01:24,10,09,1, 11.9,1,1, -1.050, 10537.434, 367.772, 52667.344 24/11/22,16:01:24,11,09,1, 11.9,1,1, -1.050, 10537.463, 367.761, 52667.319 24/11/22,16:01:24,12,09,1, 11.9,1,1, -1.050, 10537.493, 367.777, 52667.364 24/11/22,16:01:24,13,09,1, 11.9,1,1, -1.050, 10537.521, 367.762, 52667.351 24/11/22,16:01:24,14,09,1, 11.9,1,1, -1.050, 10537.551, 367.774, 52667.461 24/11/22,16:01:24,15,09,1, 11.9,1,1, -1.050, 10537.598, 367.758, 52667.392 24/11/22,16:01:24,16,09,1, 11.9,1,1, -1.050, 10537.594, 367.793, 52667.426 24/11/22,16:01:24,17,09,1, 11.9,1,1, -1.050, 10537.659, 367.742, 52667.487 24/11/22,16:01:24,18,09,1, 11.9,1,1, -1.050, 10537.684, 367.764, 52667.502 24/11/22,16:01:24,19,09,1, 11.9,1,1, -1.050, 10537.707, 367.789, 52667.535 24/11/22,16:01:25,00,09,1, 11.8,1,1, -1.051, 10537.699, 367.789, 52667.535 24/11/22,16:01:25,01,09,1, 11.8,1,1, -1.051, 10537.786, 367.783, 52667.613 24/11/22,16:01:25,02,09,1, 11.8,1,1, -1.051, 10537.801, 367.779, 52667.643 24/11/22,16:01:25,03,09,1, 11.8,1,1, -1.051, 10537.822, 367.776, 52667.684 24/11/22,16:01:25,04,09,1, 11.8,1,1, -1.051, 10537.856, 367.828, 52667.721 24/11/22,16:01:25,05,09,1, 11.8,1,1, -1.051, 10537.885, 367.811, 52667.743 24/11/22,16:01:25,06,09,1, 11.8,1,1, -1.051, 10537.891, 367.800, 52667.667 24/11/22,16:01:25,07,09,1, 11.8,1,1, -1.051, 10537.934, 367.831, 52667.700 24/11/22,16:01:25,08,09,1, 11.8,1,1, -1.051, 10537.972, 367.824, 52667.780 24/11/22,16:01:25,09,09,1, 11.8,1,1, -1.051, 10537.995, 367.830, 52667.739 24/11/22,16:01:25,10,09,1, 11.8,1,1, -1.051, 10538.014, 367.880, 52667.801 24/11/22,16:01:25,11,09,1, 11.8,1,1, -1.051, 10538.047, 367.864, 52667.825 24/11/22,16:01:25,12,09,1, 11.8,1,1, -1.051, 10538.086, 367.894, 52667.792 24/11/22,16:01:25,13,09,1, 11.8,1,1, -1.051, 10538.131, 367.888, 52667.810 24/11/22,16:01:25,14,09,1, 11.8,1,1, -1.051, 10538.181, 367.913, 52667.882 24/11/22,16:01:25,15,09,1, 11.8,1,1, -1.051, 10538.189, 367.926, 52667.870 24/11/22,16:01:25,16,09,1, 11.8,1,1, -1.051, 10538.263, 367.937, 52667.951 24/11/22,16:01:25,17,09,1, 11.8,1,1, -1.051, 10538.295, 367.950, 52667.934 24/11/22,16:01:25,18,09,1, 11.8,1,1, -1.051, 10538.314, 367.972, 52667.992 24/11/22,16:01:25,19,09,1, 11.8,1,1, -1.051, 10538.404, 367.967, 52667.971 24/11/22,16:01:26,00,10,1, 12.0,1,1, -1.051, 10538.400, 367.967, 52667.971 24/11/22,16:01:26,01,10,1, 12.0,1,1, -1.051, 10538.478, 367.969, 52668.008 24/11/22,16:01:26,02,10,1, 12.0,1,1, -1.051, 10538.483, 367.973, 52668.048 24/11/22,16:01:26,03,10,1, 12.0,1,1, -1.051, 10538.526, 367.982, 52668.151 24/11/22,16:01:26,04,10,1, 12.0,1,1, -1.051, 10538.551, 367.997, 52668.096 24/11/22,16:01:26,05,10,1, 12.0,1,1, -1.051, 10538.573, 368.014, 52668.086 24/11/22,16:01:26,06,10,1, 12.0,1,1, -1.051, 10538.623, 367.992, 52668.173 24/11/22,16:01:26,07,10,1, 12.0,1,1, -1.051, 10538.672, 368.029, 52668.181 24/11/22,16:01:26,08,10,1, 12.0,1,1, -1.051, 10538.690, 368.024, 52668.229 24/11/22,16:01:26,09,10,1, 12.0,1,1, -1.051, 10538.730, 368.051, 52668.247 24/11/22,16:01:26,10,10,1, 12.0,1,1, -1.051, 10538.727, 368.019, 52668.220 24/11/22,16:01:26,11,10,1, 12.0,1,1, -1.051, 10538.772, 368.021, 52668.282 24/11/22,16:01:26,12,10,1, 12.0,1,1, -1.051, 10538.827, 368.037, 52668.295 24/11/22,16:01:26,13,10,1, 12.0,1,1, -1.051, 10538.846, 368.055, 52668.349 24/11/22,16:01:26,14,10,1, 12.0,1,1, -1.051, 10538.890, 368.050, 52668.317 24/11/22,16:01:26,15,10,1, 12.0,1,1, -1.051, 10538.946, 368.061, 52668.371 24/11/22,16:01:26,16,10,1, 12.0,1,1, -1.051, 10538.956, 368.080, 52668.393 24/11/22,16:01:26,17,10,1, 12.0,1,1, -1.051, 10539.020, 368.078, 52668.431 24/11/22,16:01:26,18,10,1, 12.0,1,1, -1.051, 10539.028, 368.087, 52668.412 24/11/22,16:01:26,19,10,1, 12.0,1,1, -1.051, 10539.049, 368.111, 52668.495 24/11/22,16:01:27,00,09,1, 11.9,1,1, -1.051, 10539.043, 368.111, 52668.495 24/11/22,16:01:27,01,09,1, 11.9,1,1, -1.051, 10539.121, 368.105, 52668.508 24/11/22,16:01:27,02,09,1, 11.9,1,1, -1.051, 10539.170, 368.119, 52668.474 24/11/22,16:01:27,03,09,1, 11.9,1,1, -1.051, 10539.189, 368.087, 52668.519 24/11/22,16:01:27,04,09,1, 11.9,1,1, -1.051, 10539.250, 368.118, 52668.542 24/11/22,16:01:27,05,09,1, 11.9,1,1, -1.051, 10539.298, 368.113, 52668.528 24/11/22,16:01:27,06,09,1, 11.9,1,1, -1.051, 10539.294, 368.102, 52668.595 24/11/22,16:01:27,07,09,1, 11.9,1,1, -1.051, 10539.361, 368.134, 52668.545 24/11/22,16:01:27,08,09,1, 11.9,1,1, -1.051, 10539.394, 368.113, 52668.555 24/11/22,16:01:27,09,09,1, 11.9,1,1, -1.051, 10539.417, 368.127, 52668.616 24/11/22,16:01:27,10,09,1, 11.9,1,1, -1.051, 10539.455, 368.143, 52668.643 24/11/22,16:01:27,11,09,1, 11.9,1,1, -1.051, 10539.483, 368.127, 52668.591 24/11/22,16:01:27,12,09,1, 11.9,1,1, -1.051, 10539.515, 368.153, 52668.641 24/11/22,16:01:27,13,09,1, 11.9,1,1, -1.051, 10539.518, 368.193, 52668.658 24/11/22,16:01:27,14,09,1, 11.9,1,1, -1.051, 10539.538, 368.193, 52668.737 24/11/22,16:01:27,15,09,1, 11.9,1,1, -1.051, 10539.568, 368.228, 52668.714 24/11/22,16:01:27,16,09,1, 11.9,1,1, -1.051, 10539.591, 368.213, 52668.695 24/11/22,16:01:27,17,09,1, 11.9,1,1, -1.051, 10539.629, 368.223, 52668.772 24/11/22,16:01:27,18,09,1, 11.9,1,1, -1.051, 10539.670, 368.211, 52668.757 24/11/22,16:01:27,19,09,1, 11.9,1,1, -1.051, 10539.698, 368.247, 52668.810 24/11/22,16:01:28,00,09,1, 11.8,1,1, -1.048, 10539.694, 368.247, 52668.810 24/11/22,16:01:28,01,09,1, 11.8,1,1, -1.048, 10539.769, 368.276, 52668.821 24/11/22,16:01:28,02,09,1, 11.8,1,1, -1.048, 10539.787, 368.301, 52668.853 24/11/22,16:01:28,03,09,1, 11.8,1,1, -1.048, 10539.829, 368.300, 52668.859 24/11/22,16:01:28,04,09,1, 11.8,1,1, -1.048, 10539.883, 368.310, 52668.867 24/11/22,16:01:28,05,09,1, 11.8,1,1, -1.048, 10539.929, 368.302, 52668.913 24/11/22,16:01:28,06,09,1, 11.8,1,1, -1.048, 10539.933, 368.330, 52668.965 24/11/22,16:01:28,07,09,1, 11.8,1,1, -1.048, 10539.993, 368.340, 52668.995 24/11/22,16:01:28,08,09,1, 11.8,1,1, -1.048, 10540.008, 368.348, 52668.938 24/11/22,16:01:28,09,09,1, 11.8,1,1, -1.048, 10540.046, 368.354, 52669.001 24/11/22,16:01:28,10,09,1, 11.8,1,1, -1.048, 10540.079, 368.339, 52669.006 24/11/22,16:01:28,11,09,1, 11.8,1,1, -1.048, 10540.116, 368.364, 52669.190 24/11/22,16:01:28,12,09,1, 11.8,1,1, -1.048, 10540.112, 368.353, 52669.024 24/11/22,16:01:28,13,09,1, 11.8,1,1, -1.048, 10540.171, 368.377, 52669.013 24/11/22,16:01:28,14,09,1, 11.8,1,1, -1.048, 10540.176, 368.378, 52669.106 24/11/22,16:01:28,15,09,1, 11.8,1,1, -1.048, 10540.245, 368.390, 52669.042 24/11/22,16:01:28,16,09,1, 11.8,1,1, -1.048, 10540.241, 368.394, 52669.060 24/11/22,16:01:28,17,09,1, 11.8,1,1, -1.048, 10540.306, 368.403, 52669.077 24/11/22,16:01:28,18,09,1, 11.8,1,1, -1.048, 10540.331, 368.416, 52669.137 24/11/22,16:01:28,19,09,1, 11.8,1,1, -1.048, 10540.347, 368.441, 52669.145 24/11/22,16:01:29,00,09,1, 12.0,1,1, -1.047, 10540.345, 368.441, 52669.145 24/11/22,16:01:29,01,09,1, 12.0,1,1, -1.047, 10540.444, 368.453, 52669.231 24/11/22,16:01:29,02,09,1, 12.0,1,1, -1.047, 10540.433, 368.455, 52669.224 24/11/22,16:01:29,03,09,1, 12.0,1,1, -1.047, 10540.477, 368.472, 52669.291 24/11/22,16:01:29,04,09,1, 12.0,1,1, -1.047, 10540.514, 368.472, 52669.336 24/11/22,16:01:29,05,09,1, 12.0,1,1, -1.047, 10540.538, 368.465, 52669.261 24/11/22,16:01:29,06,09,1, 12.0,1,1, -1.047, 10540.577, 368.491, 52669.339 24/11/22,16:01:29,07,09,1, 12.0,1,1, -1.047, 10540.605, 368.513, 52669.304 24/11/22,16:01:29,08,09,1, 12.0,1,1, -1.047, 10540.646, 368.507, 52669.356 24/11/22,16:01:29,09,09,1, 12.0,1,1, -1.047, 10540.639, 368.498, 52669.371 24/11/22,16:01:29,10,09,1, 12.0,1,1, -1.047, 10540.681, 368.524, 52669.343 24/11/22,16:01:29,11,09,1, 12.0,1,1, -1.047, 10540.710, 368.508, 52669.410 24/11/22,16:01:29,12,09,1, 12.0,1,1, -1.047, 10540.719, 368.515, 52669.372 24/11/22,16:01:29,13,09,1, 12.0,1,1, -1.047, 10540.735, 368.519, 52669.369 24/11/22,16:01:29,14,09,1, 12.0,1,1, -1.047, 10540.762, 368.549, 52669.478 24/11/22,16:01:29,15,09,1, 12.0,1,1, -1.047, 10540.803, 368.533, 52669.509 24/11/22,16:01:29,16,09,1, 12.0,1,1, -1.047, 10540.833, 368.560, 52669.458 24/11/22,16:01:29,17,09,1, 12.0,1,1, -1.047, 10540.829, 368.556, 52669.473 24/11/22,16:01:29,18,09,1, 12.0,1,1, -1.047, 10540.864, 368.578, 52669.485 24/11/22,16:01:29,19,09,1, 12.0,1,1, -1.047, 10540.938, 368.585, 52669.572 24/11/22,16:01:30,00,09,1, 11.9,1,1, -1.047, 10540.937, 368.585, 52669.572 24/11/22,16:01:30,01,09,1, 11.9,1,1, -1.047, 10540.969, 368.603, 52669.554 24/11/22,16:01:30,02,09,1, 11.9,1,1, -1.047, 10540.994, 368.571, 52669.674 24/11/22,16:01:30,03,09,1, 11.9,1,1, -1.047, 10540.988, 368.585, 52669.668 24/11/22,16:01:30,04,09,1, 11.9,1,1, -1.047, 10540.988, 368.594, 52669.703 24/11/22,16:01:30,05,09,1, 11.9,1,1, -1.047, 10541.032, 368.597, 52669.624 24/11/22,16:01:30,06,09,1, 11.9,1,1, -1.047, 10541.072, 368.619, 52669.703 24/11/22,16:01:30,07,09,1, 11.9,1,1, -1.047, 10541.073, 368.622, 52669.756 24/11/22,16:01:30,08,09,1, 11.9,1,1, -1.047, 10541.113, 368.606, 52669.689 24/11/22,16:01:30,09,09,1, 11.9,1,1, -1.047, 10541.128, 368.622, 52669.686 24/11/22,16:01:30,10,09,1, 11.9,1,1, -1.047, 10541.158, 368.646, 52669.781 24/11/22,16:01:30,11,09,1, 11.9,1,1, -1.047, 10541.176, 368.617, 52669.696 24/11/22,16:01:30,12,09,1, 11.9,1,1, -1.047, 10541.221, 368.651, 52669.765 24/11/22,16:01:30,13,09,1, 11.9,1,1, -1.047, 10541.220, 368.640, 52669.798 24/11/22,16:01:30,14,09,1, 11.9,1,1, -1.047, 10541.268, 368.651, 52669.804 24/11/22,16:01:30,15,09,1, 11.9,1,1, -1.047, 10541.271, 368.675, 52669.840 24/11/22,16:01:30,16,09,1, 11.9,1,1, -1.047, 10541.296, 368.678, 52669.859 24/11/22,16:01:30,17,09,1, 11.9,1,1, -1.047, 10541.320, 368.689, 52669.869 24/11/22,16:01:30,18,09,1, 11.9,1,1, -1.047, 10541.349, 368.713, 52669.900 24/11/22,16:01:30,19,09,1, 11.9,1,1, -1.047, 10541.371, 368.719, 52669.930 24/11/22,16:01:31,00,09,1, 11.9,1,1, -1.050, 10541.371, 368.719, 52669.930 24/11/22,16:01:31,01,09,1, 11.9,1,1, -1.050, 10541.440, 368.738, 52669.975 24/11/22,16:01:31,02,09,1, 11.9,1,1, -1.050, 10541.474, 368.738, 52669.984 24/11/22,16:01:31,03,09,1, 11.9,1,1, -1.050, 10541.518, 368.774, 52669.967 24/11/22,16:01:31,04,09,1, 11.9,1,1, -1.050, 10541.527, 368.782, 52669.960 24/11/22,16:01:31,05,09,1, 11.9,1,1, -1.050, 10541.557, 368.790, 52670.019 24/11/22,16:01:31,06,09,1, 11.9,1,1, -1.050, 10541.619, 368.817, 52670.017 24/11/22,16:01:31,07,09,1, 11.9,1,1, -1.050, 10541.634, 368.815, 52670.120 24/11/22,16:01:31,08,09,1, 11.9,1,1, -1.050, 10541.687, 368.831, 52670.029 24/11/22,16:01:31,09,09,1, 11.9,1,1, -1.050, 10541.722, 368.837, 52670.080 24/11/22,16:01:31,10,09,1, 11.9,1,1, -1.050, 10541.752, 368.841, 52670.104 24/11/22,16:01:31,11,09,1, 11.9,1,1, -1.050, 10541.794, 368.849, 52670.157 24/11/22,16:01:31,12,09,1, 11.9,1,1, -1.050, 10541.809, 368.865, 52670.162 24/11/22,16:01:31,13,09,1, 11.9,1,1, -1.050, 10541.849, 368.871, 52670.217 24/11/22,16:01:31,14,09,1, 11.9,1,1, -1.050, 10541.908, 368.884, 52670.131 24/11/22,16:01:31,15,09,1, 11.9,1,1, -1.050, 10541.926, 368.875, 52670.179 24/11/22,16:01:31,16,09,1, 11.9,1,1, -1.050, 10541.961, 368.890, 52670.216 24/11/22,16:01:31,17,09,1, 11.9,1,1, -1.050, 10542.028, 368.921, 52670.248 24/11/22,16:01:31,18,09,1, 11.9,1,1, -1.050, 10542.075, 368.942, 52670.230 24/11/22,16:01:31,19,09,1, 11.9,1,1, -1.050, 10542.096, 368.957, 52670.336 24/11/22,16:01:32,00,09,1, 12.0,1,1, -1.046, 10542.089, 368.957, 52670.336 24/11/22,16:01:32,01,09,1, 12.0,1,1, -1.046, 10542.184, 369.003, 52670.376 24/11/22,16:01:32,02,09,1, 12.0,1,1, -1.046, 10542.221, 369.019, 52670.436 24/11/22,16:01:32,03,09,1, 12.0,1,1, -1.046, 10542.252, 369.020, 52670.360 24/11/22,16:01:32,04,09,1, 12.0,1,1, -1.046, 10542.289, 369.047, 52670.317 24/11/22,16:01:32,05,09,1, 12.0,1,1, -1.046, 10542.335, 369.072, 52670.339 24/11/22,16:01:32,06,09,1, 12.0,1,1, -1.046, 10542.383, 369.073, 52670.397 24/11/22,16:01:32,07,09,1, 12.0,1,1, -1.046, 10542.401, 369.097, 52670.446 24/11/22,16:01:32,08,09,1, 12.0,1,1, -1.046, 10542.455, 369.102, 52670.421 24/11/22,16:01:32,09,09,1, 12.0,1,1, -1.046, 10542.490, 369.117, 52670.521 24/11/22,16:01:32,10,09,1, 12.0,1,1, -1.046, 10542.528, 369.145, 52670.509 24/11/22,16:01:32,11,09,1, 12.0,1,1, -1.046, 10542.594, 369.142, 52670.468 24/11/22,16:01:32,12,09,1, 12.0,1,1, -1.046, 10542.643, 369.166, 52670.530 24/11/22,16:01:32,13,09,1, 12.0,1,1, -1.046, 10542.682, 369.187, 52670.537 24/11/22,16:01:32,14,09,1, 12.0,1,1, -1.046, 10542.753, 369.199, 52670.560 24/11/22,16:01:32,15,09,1, 12.0,1,1, -1.046, 10542.740, 369.189, 52670.582 24/11/22,16:01:32,16,09,1, 12.0,1,1, -1.046, 10542.791, 369.234, 52670.602 24/11/22,16:01:32,17,09,1, 12.0,1,1, -1.046, 10542.831, 369.207, 52670.570 24/11/22,16:01:32,18,09,1, 12.0,1,1, -1.046, 10542.863, 369.262, 52670.636 24/11/22,16:01:32,19,09,1, 12.0,1,1, -1.046, 10542.913, 369.257, 52670.706 24/11/22,16:01:33,00,08,1, 11.9,1,1, -1.051, 10542.907, 369.257, 52670.706 24/11/22,16:01:33,01,08,1, 11.9,1,1, -1.051, 10543.000, 369.293, 52670.689 24/11/22,16:01:33,02,08,1, 11.9,1,1, -1.051, 10542.992, 369.345, 52670.968 24/11/22,16:01:33,03,08,1, 11.9,1,1, -1.051, 10543.078, 369.339, 52670.791 24/11/22,16:01:33,04,08,1, 11.9,1,1, -1.051, 10543.120, 369.367, 52670.797 24/11/22,16:01:33,05,08,1, 11.9,1,1, -1.051, 10543.142, 369.365, 52670.818 24/11/22,16:01:33,06,08,1, 11.9,1,1, -1.051, 10543.184, 369.399, 52670.812 24/11/22,16:01:33,07,08,1, 11.9,1,1, -1.051, 10543.209, 369.411, 52670.818 24/11/22,16:01:33,08,08,1, 11.9,1,1, -1.051, 10543.260, 369.435, 52670.850 24/11/22,16:01:33,09,08,1, 11.9,1,1, -1.051, 10543.305, 369.463, 52670.804 24/11/22,16:01:33,10,08,1, 11.9,1,1, -1.051, 10543.331, 369.482, 52670.931 24/11/22,16:01:33,11,08,1, 11.9,1,1, -1.051, 10543.367, 369.494, 52670.871 24/11/22,16:01:33,12,08,1, 11.9,1,1, -1.051, 10543.429, 369.496, 52670.960 24/11/22,16:01:33,13,08,1, 11.9,1,1, -1.051, 10543.466, 369.517, 52670.994 24/11/22,16:01:33,14,08,1, 11.9,1,1, -1.051, 10543.478, 369.517, 52671.005 24/11/22,16:01:33,15,08,1, 11.9,1,1, -1.051, 10543.535, 369.540, 52670.903 24/11/22,16:01:33,16,08,1, 11.9,1,1, -1.051, 10543.549, 369.537, 52671.040 24/11/22,16:01:33,17,08,1, 11.9,1,1, -1.051, 10543.573, 369.536, 52671.009 24/11/22,16:01:33,18,08,1, 11.9,1,1, -1.051, 10543.600, 369.577, 52671.041 24/11/22,16:01:33,19,08,1, 11.9,1,1, -1.051, 10543.637, 369.536, 52671.035 24/11/22,16:01:34,00,08,1, 11.9,1,1, -1.048, 10543.633, 369.536, 52671.035 24/11/22,16:01:34,01,08,1, 11.9,1,1, -1.048, 10543.683, 369.553, 52671.072 24/11/22,16:01:34,02,08,1, 11.9,1,1, -1.048, 10543.710, 369.558, 52671.120 24/11/22,16:01:34,03,08,1, 11.9,1,1, -1.048, 10543.743, 369.573, 52671.079 24/11/22,16:01:34,04,08,1, 11.9,1,1, -1.048, 10543.754, 369.555, 52671.096 24/11/22,16:01:34,05,08,1, 11.9,1,1, -1.048, 10543.774, 369.540, 52671.052 24/11/22,16:01:34,06,08,1, 11.9,1,1, -1.048, 10543.758, 369.558, 52671.142 24/11/22,16:01:34,07,08,1, 11.9,1,1, -1.048, 10543.795, 369.552, 52671.141 24/11/22,16:01:34,08,08,1, 11.9,1,1, -1.048, 10543.795, 369.567, 52671.145 24/11/22,16:01:34,09,08,1, 11.9,1,1, -1.048, 10543.787, 369.593, 52671.177 24/11/22,16:01:34,10,08,1, 11.9,1,1, -1.048, 10543.829, 369.607, 52671.167 24/11/22,16:01:34,11,08,1, 11.9,1,1, -1.048, 10543.830, 369.597, 52671.250 24/11/22,16:01:34,12,08,1, 11.9,1,1, -1.048, 10543.855, 369.632, 52671.190 24/11/22,16:01:34,13,08,1, 11.9,1,1, -1.048, 10543.869, 369.586, 52671.226 24/11/22,16:01:34,14,08,1, 11.9,1,1, -1.048, 10543.883, 369.649, 52671.283 24/11/22,16:01:34,15,08,1, 11.9,1,1, -1.048, 10543.861, 369.642, 52671.320 24/11/22,16:01:34,16,08,1, 11.9,1,1, -1.048, 10543.906, 369.668, 52671.337 24/11/22,16:01:34,17,08,1, 11.9,1,1, -1.048, 10543.891, 369.676, 52671.352 24/11/22,16:01:34,18,08,1, 11.9,1,1, -1.048, 10543.923, 369.697, 52671.378 24/11/22,16:01:34,19,08,1, 11.9,1,1, -1.048, 10543.934, 369.708, 52671.314 24/11/22,16:01:35,00,08,1, 11.9,1,1, -1.050, 10543.933, 369.708, 52671.314 24/11/22,16:01:35,01,08,1, 11.9,1,1, -1.050, 10543.956, 369.748, 52671.466 24/11/22,16:01:35,02,08,1, 11.9,1,1, -1.050, 10543.960, 369.771, 52671.403 24/11/22,16:01:35,03,08,1, 11.9,1,1, -1.050, 10543.966, 369.781, 52671.454 24/11/22,16:01:35,04,08,1, 11.9,1,1, -1.050, 10543.979, 369.798, 52671.440 24/11/22,16:01:35,05,08,1, 11.9,1,1, -1.050, 10544.022, 369.819, 52671.417 24/11/22,16:01:35,06,08,1, 11.9,1,1, -1.050, 10544.028, 369.806, 52671.475 24/11/22,16:01:35,07,08,1, 11.9,1,1, -1.050, 10544.035, 369.843, 52671.468 24/11/22,16:01:35,08,08,1, 11.9,1,1, -1.050, 10544.039, 369.882, 52671.606 24/11/22,16:01:35,09,08,1, 11.9,1,1, -1.050, 10544.021, 369.873, 52671.557 24/11/22,16:01:35,10,08,1, 11.9,1,1, -1.050, 10544.086, 369.888, 52671.608 24/11/22,16:01:35,11,08,1, 11.9,1,1, -1.050, 10544.074, 369.892, 52671.585 24/11/22,16:01:35,12,08,1, 11.9,1,1, -1.050, 10544.118, 369.906, 52671.647 24/11/22,16:01:35,13,08,1, 11.9,1,1, -1.050, 10544.131, 369.951, 52671.670 24/11/22,16:01:35,14,08,1, 11.9,1,1, -1.050, 10544.123, 369.971, 52671.607 24/11/22,16:01:35,15,08,1, 11.9,1,1, -1.050, 10544.140, 369.988, 52671.646 24/11/22,16:01:35,16,08,1, 11.9,1,1, -1.050, 10544.122, 370.012, 52671.719 24/11/22,16:01:35,17,08,1, 11.9,1,1, -1.050, 10544.162, 370.043, 52671.708 24/11/22,16:01:35,18,08,1, 11.9,1,1, -1.050, 10544.174, 370.070, 52671.669 24/11/22,16:01:35,19,08,1, 11.9,1,1, -1.050, 10544.183, 370.070, 52671.744 24/11/22,16:01:36,00,07,1, 12.0,1,1, -1.048, 10544.175, 370.070, 52671.744 24/11/22,16:01:36,01,07,1, 12.0,1,1, -1.048, 10544.251, 370.127, 52671.870 24/11/22,16:01:36,02,07,1, 12.0,1,1, -1.048, 10544.273, 370.139, 52671.857 24/11/22,16:01:36,03,07,1, 12.0,1,1, -1.048, 10544.301, 370.162, 52671.859 24/11/22,16:01:36,04,07,1, 12.0,1,1, -1.048, 10544.317, 370.191, 52671.851 24/11/22,16:01:36,05,07,1, 12.0,1,1, -1.048, 10544.324, 370.198, 52671.914 24/11/22,16:01:36,06,07,1, 12.0,1,1, -1.048, 10544.371, 370.219, 52671.861 24/11/22,16:01:36,07,07,1, 12.0,1,1, -1.048, 10544.399, 370.243, 52671.972 24/11/22,16:01:36,08,07,1, 12.0,1,1, -1.048, 10544.410, 370.258, 52671.969 24/11/22,16:01:36,09,07,1, 12.0,1,1, -1.048, 10544.429, 370.283, 52671.973 24/11/22,16:01:36,10,07,1, 12.0,1,1, -1.048, 10544.465, 370.284, 52671.956 24/11/22,16:01:36,11,07,1, 12.0,1,1, -1.048, 10544.483, 370.322, 52672.057 24/11/22,16:01:36,12,07,1, 12.0,1,1, -1.048, 10544.513, 370.332, 52672.065 24/11/22,16:01:36,13,07,1, 12.0,1,1, -1.048, 10544.550, 370.338, 52672.053 24/11/22,16:01:36,14,07,1, 12.0,1,1, -1.048, 10544.565, 370.376, 52672.030 24/11/22,16:01:36,15,07,1, 12.0,1,1, -1.048, 10544.609, 370.391, 52672.128 24/11/22,16:01:36,16,07,1, 12.0,1,1, -1.048, 10544.599, 370.416, 52672.077 24/11/22,16:01:36,17,07,1, 12.0,1,1, -1.048, 10544.642, 370.417, 52672.104 24/11/22,16:01:36,18,07,1, 12.0,1,1, -1.048, 10544.680, 370.461, 52672.114 24/11/22,16:01:36,19,07,1, 12.0,1,1, -1.048, 10544.704, 370.481, 52672.169 24/11/22,16:01:37,00,07,1, 11.9,1,1, -1.047, 10544.701, 370.481, 52672.169 24/11/22,16:01:37,01,07,1, 11.9,1,1, -1.047, 10544.744, 370.520, 52672.291 24/11/22,16:01:37,02,07,1, 11.9,1,1, -1.047, 10544.801, 370.521, 52672.219 24/11/22,16:01:37,03,07,1, 11.9,1,1, -1.047, 10544.832, 370.570, 52672.300 24/11/22,16:01:37,04,07,1, 11.9,1,1, -1.047, 10544.908, 370.591, 52672.237 24/11/22,16:01:37,05,07,1, 11.9,1,1, -1.047, 10544.901, 370.615, 52672.326 24/11/22,16:01:37,06,07,1, 11.9,1,1, -1.047, 10544.930, 370.626, 52672.380 24/11/22,16:01:37,07,07,1, 11.9,1,1, -1.047, 10544.980, 370.660, 52672.252 24/11/22,16:01:37,08,07,1, 11.9,1,1, -1.047, 10545.028, 370.661, 52672.294 24/11/22,16:01:37,09,07,1, 11.9,1,1, -1.047, 10545.043, 370.685, 52672.385 24/11/22,16:01:37,10,07,1, 11.9,1,1, -1.047, 10545.062, 370.700, 52672.403 24/11/22,16:01:37,11,07,1, 11.9,1,1, -1.047, 10545.066, 370.704, 52672.384 24/11/22,16:01:37,12,07,1, 11.9,1,1, -1.047, 10545.151, 370.730, 52672.456 24/11/22,16:01:37,13,07,1, 11.9,1,1, -1.047, 10545.173, 370.740, 52672.386 24/11/22,16:01:37,14,07,1, 11.9,1,1, -1.047, 10545.225, 370.767, 52672.444 24/11/22,16:01:37,15,07,1, 11.9,1,1, -1.047, 10545.262, 370.760, 52672.460 24/11/22,16:01:37,16,07,1, 11.9,1,1, -1.047, 10545.289, 370.805, 52672.421 24/11/22,16:01:37,17,07,1, 11.9,1,1, -1.047, 10545.340, 370.800, 52672.454 24/11/22,16:01:37,18,07,1, 11.9,1,1, -1.047, 10545.406, 370.822, 52672.498 24/11/22,16:01:37,19,07,1, 11.9,1,1, -1.047, 10545.443, 370.855, 52672.567 24/11/22,16:01:38,00,07,1, 11.9,1,1, -1.048, 10545.435, 370.855, 52672.567 24/11/22,16:01:38,01,07,1, 11.9,1,1, -1.048, 10545.501, 370.891, 52672.604 24/11/22,16:01:38,02,07,1, 11.9,1,1, -1.048, 10545.575, 370.926, 52672.601 24/11/22,16:01:38,03,07,1, 11.9,1,1, -1.048, 10545.614, 370.972, 52672.639 24/11/22,16:01:38,04,07,1, 11.9,1,1, -1.048, 10545.638, 370.966, 52672.649 24/11/22,16:01:38,05,07,1, 11.9,1,1, -1.048, 10545.679, 370.983, 52672.666 24/11/22,16:01:38,06,07,1, 11.9,1,1, -1.048, 10545.752, 371.023, 52672.648 24/11/22,16:01:38,07,07,1, 11.9,1,1, -1.048, 10545.794, 371.007, 52672.686 24/11/22,16:01:38,08,07,1, 11.9,1,1, -1.048, 10545.803, 371.070, 52672.713 24/11/22,16:01:38,09,07,1, 11.9,1,1, -1.048, 10545.835, 371.061, 52672.727 24/11/22,16:01:38,10,07,1, 11.9,1,1, -1.048, 10545.885, 371.097, 52672.692 24/11/22,16:01:38,11,07,1, 11.9,1,1, -1.048, 10545.947, 371.122, 52672.826 24/11/22,16:01:38,12,07,1, 11.9,1,1, -1.048, 10545.930, 371.149, 52672.870 24/11/22,16:01:38,13,07,1, 11.9,1,1, -1.048, 10546.006, 371.159, 52672.808 24/11/22,16:01:38,14,07,1, 11.9,1,1, -1.048, 10546.029, 371.194, 52673.008 24/11/22,16:01:38,15,07,1, 11.9,1,1, -1.048, 10546.072, 371.208, 52672.816 24/11/22,16:01:38,16,07,1, 11.9,1,1, -1.048, 10546.108, 371.222, 52672.966 24/11/22,16:01:38,17,07,1, 11.9,1,1, -1.048, 10546.183, 371.239, 52672.862 24/11/22,16:01:38,18,07,1, 11.9,1,1, -1.048, 10546.205, 371.261, 52673.001 24/11/22,16:01:38,19,07,1, 11.9,1,1, -1.048, 10546.275, 371.277, 52672.886 24/11/22,16:01:39,00,07,1, 11.9,1,1, -1.050, 10546.269, 371.277, 52672.886 24/11/22,16:01:39,01,07,1, 11.9,1,1, -1.050, 10546.322, 371.305, 52672.992 24/11/22,16:01:39,02,07,1, 11.9,1,1, -1.050, 10546.359, 371.312, 52672.989 24/11/22,16:01:39,03,07,1, 11.9,1,1, -1.050, 10546.379, 371.357, 52673.025 24/11/22,16:01:39,04,07,1, 11.9,1,1, -1.050, 10546.424, 371.371, 52672.976 24/11/22,16:01:39,05,07,1, 11.9,1,1, -1.050, 10546.440, 371.398, 52673.046 24/11/22,16:01:39,06,07,1, 11.9,1,1, -1.050, 10546.490, 371.417, 52673.067 24/11/22,16:01:39,07,07,1, 11.9,1,1, -1.050, 10546.537, 371.450, 52673.137 24/11/22,16:01:39,08,07,1, 11.9,1,1, -1.050, 10546.572, 371.458, 52673.036 24/11/22,16:01:39,09,07,1, 11.9,1,1, -1.050, 10546.599, 371.500, 52673.154 24/11/22,16:01:39,10,07,1, 11.9,1,1, -1.050, 10546.651, 371.542, 52673.151 24/11/22,16:01:39,11,07,1, 11.9,1,1, -1.050, 10546.697, 371.554, 52673.141 24/11/22,16:01:39,12,07,1, 11.9,1,1, -1.050, 10546.738, 371.590, 52673.143 24/11/22,16:01:39,13,07,1, 11.9,1,1, -1.050, 10546.757, 371.605, 52673.140 24/11/22,16:01:39,14,07,1, 11.9,1,1, -1.050, 10546.792, 371.625, 52673.227 24/11/22,16:01:39,15,07,1, 11.9,1,1, -1.050, 10546.839, 371.661, 52673.188 24/11/22,16:01:39,16,07,1, 11.9,1,1, -1.050, 10546.883, 371.681, 52673.199 24/11/22,16:01:39,17,07,1, 11.9,1,1, -1.050, 10546.898, 371.728, 52673.277 24/11/22,16:01:39,18,07,1, 11.9,1,1, -1.050, 10546.914, 371.714, 52673.313 24/11/22,16:01:39,19,07,1, 11.9,1,1, -1.050, 10546.952, 371.756, 52673.310 24/11/22,16:01:40,00,07,1, 11.9,1,1, -1.048, 10546.945, 371.756, 52673.310 24/11/22,16:01:40,01,07,1, 11.9,1,1, -1.048, 10547.018, 371.804, 52673.357 24/11/22,16:01:40,02,07,1, 11.9,1,1, -1.048, 10547.024, 371.816, 52673.318 24/11/22,16:01:40,03,07,1, 11.9,1,1, -1.048, 10547.082, 371.850, 52673.326 24/11/22,16:01:40,04,07,1, 11.9,1,1, -1.048, 10547.116, 371.873, 52673.398 24/11/22,16:01:40,05,07,1, 11.9,1,1, -1.048, 10547.102, 371.907, 52673.406 24/11/22,16:01:40,06,07,1, 11.9,1,1, -1.048, 10547.169, 371.915, 52673.440 24/11/22,16:01:40,07,07,1, 11.9,1,1, -1.048, 10547.253, 371.965, 52673.468 24/11/22,16:01:40,08,07,1, 11.9,1,1, -1.048, 10547.249, 371.964, 52673.269 24/11/22,16:01:40,09,07,1, 11.9,1,1, -1.048, 10547.249, 372.010, 52673.515 24/11/22,16:01:40,10,07,1, 11.9,1,1, -1.048, 10547.287, 372.048, 52673.514 24/11/22,16:01:40,11,07,1, 11.9,1,1, -1.048, 10547.354, 372.074, 52673.489 24/11/22,16:01:40,12,07,1, 11.9,1,1, -1.048, 10547.369, 372.086, 52673.566 24/11/22,16:01:40,13,07,1, 11.9,1,1, -1.048, 10547.405, 372.106, 52673.558 24/11/22,16:01:40,14,07,1, 11.9,1,1, -1.048, 10547.449, 372.141, 52673.601 24/11/22,16:01:40,15,07,1, 11.9,1,1, -1.048, 10547.478, 372.157, 52673.646 24/11/22,16:01:40,16,07,1, 11.9,1,1, -1.048, 10547.545, 372.158, 52673.388 24/11/22,16:01:40,17,07,1, 11.9,1,1, -1.048, 10547.529, 372.212, 52673.656 24/11/22,16:01:40,18,07,1, 11.9,1,1, -1.048, 10547.551, 372.231, 52673.615 24/11/22,16:01:40,19,07,1, 11.9,1,1, -1.048, 10547.596, 372.267, 52673.623 24/11/22,16:01:41,00,07,1, 12.0,1,1, -1.045, 10547.588, 372.267, 52673.623 24/11/22,16:01:41,01,07,1, 12.0,1,1, -1.045, 10547.685, 372.324, 52673.661 24/11/22,16:01:41,02,07,1, 12.0,1,1, -1.045, 10547.695, 372.315, 52673.704 24/11/22,16:01:41,03,07,1, 12.0,1,1, -1.045, 10547.766, 372.349, 52673.765 24/11/22,16:01:41,04,07,1, 12.0,1,1, -1.045, 10547.782, 372.395, 52673.765 24/11/22,16:01:41,05,07,1, 12.0,1,1, -1.045, 10547.800, 372.425, 52673.829 24/11/22,16:01:41,06,07,1, 12.0,1,1, -1.045, 10547.836, 372.453, 52673.856 24/11/22,16:01:41,07,07,1, 12.0,1,1, -1.045, 10547.862, 372.446, 52673.798 24/11/22,16:01:41,08,07,1, 12.0,1,1, -1.045, 10547.895, 372.466, 52673.877 24/11/22,16:01:41,09,07,1, 12.0,1,1, -1.045, 10547.941, 372.502, 52673.880 24/11/22,16:01:41,10,07,1, 12.0,1,1, -1.045, 10547.954, 372.494, 52673.895 24/11/22,16:01:41,11,07,1, 12.0,1,1, -1.045, 10548.022, 372.519, 52673.902 24/11/22,16:01:41,12,07,1, 12.0,1,1, -1.045, 10548.044, 372.571, 52673.950 24/11/22,16:01:41,13,07,1, 12.0,1,1, -1.045, 10548.049, 372.561, 52673.925 24/11/22,16:01:41,14,07,1, 12.0,1,1, -1.045, 10548.100, 372.581, 52673.972 24/11/22,16:01:41,15,07,1, 12.0,1,1, -1.045, 10548.127, 372.606, 52673.979 24/11/22,16:01:41,16,07,1, 12.0,1,1, -1.045, 10548.136, 372.619, 52673.991 24/11/22,16:01:41,17,07,1, 12.0,1,1, -1.045, 10548.191, 372.663, 52674.003 24/11/22,16:01:41,18,07,1, 12.0,1,1, -1.045, 10548.222, 372.664, 52674.028 24/11/22,16:01:41,19,07,1, 12.0,1,1, -1.045, 10548.244, 372.700, 52674.053 24/11/22,16:01:42,00,07,1, 11.9,1,1, -1.047, 10548.239, 372.700, 52674.053 24/11/22,16:01:42,01,07,1, 11.9,1,1, -1.047, 10548.293, 372.753, 52674.109 24/11/22,16:01:42,02,07,1, 11.9,1,1, -1.047, 10548.301, 372.765, 52674.142 24/11/22,16:01:42,03,07,1, 11.9,1,1, -1.047, 10548.340, 372.769, 52674.078 24/11/22,16:01:42,04,07,1, 11.9,1,1, -1.047, 10548.381, 372.796, 52674.113 24/11/22,16:01:42,05,07,1, 11.9,1,1, -1.047, 10548.425, 372.827, 52674.151 24/11/22,16:01:42,06,07,1, 11.9,1,1, -1.047, 10548.448, 372.852, 52674.142 24/11/22,16:01:42,07,07,1, 11.9,1,1, -1.047, 10548.481, 372.888, 52674.230 24/11/22,16:01:42,08,07,1, 11.9,1,1, -1.047, 10548.518, 372.877, 52674.225 24/11/22,16:01:42,09,07,1, 11.9,1,1, -1.047, 10548.531, 372.926, 52674.231 24/11/22,16:01:42,10,07,1, 11.9,1,1, -1.047, 10548.589, 372.924, 52674.280 24/11/22,16:01:42,11,07,1, 11.9,1,1, -1.047, 10548.620, 372.947, 52674.284 24/11/22,16:01:42,12,07,1, 11.9,1,1, -1.047, 10548.656, 372.993, 52674.263 24/11/22,16:01:42,13,07,1, 11.9,1,1, -1.047, 10548.700, 373.024, 52674.274 24/11/22,16:01:42,14,07,1, 11.9,1,1, -1.047, 10548.714, 373.024, 52674.140 24/11/22,16:01:42,15,07,1, 11.9,1,1, -1.047, 10548.738, 373.075, 52674.457 24/11/22,16:01:42,16,07,1, 11.9,1,1, -1.047, 10548.792, 373.052, 52674.404 24/11/22,16:01:42,17,07,1, 11.9,1,1, -1.047, 10548.801, 373.108, 52674.401 24/11/22,16:01:42,18,07,1, 11.9,1,1, -1.047, 10548.834, 373.129, 52674.398 24/11/22,16:01:42,19,07,1, 11.9,1,1, -1.047, 10548.863, 373.148, 52674.446 24/11/22,16:01:43,00,07,1, 11.9,1,1, -1.046, 10548.856, 373.148, 52674.446 24/11/22,16:01:43,01,07,1, 11.9,1,1, -1.046, 10548.953, 373.202, 52674.514 24/11/22,16:01:43,02,07,1, 11.9,1,1, -1.046, 10548.957, 373.239, 52674.469 24/11/22,16:01:43,03,07,1, 11.9,1,1, -1.046, 10548.993, 373.262, 52674.542 24/11/22,16:01:43,04,07,1, 11.9,1,1, -1.046, 10549.025, 373.252, 52674.549 24/11/22,16:01:43,05,07,1, 11.9,1,1, -1.046, 10549.082, 373.277, 52674.546 24/11/22,16:01:43,06,07,1, 11.9,1,1, -1.046, 10549.095, 373.313, 52674.552 24/11/22,16:01:43,07,07,1, 11.9,1,1, -1.046, 10549.147, 373.336, 52674.592 24/11/22,16:01:43,08,07,1, 11.9,1,1, -1.046, 10549.165, 373.375, 52674.615 24/11/22,16:01:43,09,07,1, 11.9,1,1, -1.046, 10549.209, 373.396, 52674.628 24/11/22,16:01:43,10,07,1, 11.9,1,1, -1.046, 10549.255, 373.427, 52674.692 24/11/22,16:01:43,11,07,1, 11.9,1,1, -1.046, 10549.279, 373.437, 52674.734 24/11/22,16:01:43,12,07,1, 11.9,1,1, -1.046, 10549.338, 373.498, 52674.649 24/11/22,16:01:43,13,07,1, 11.9,1,1, -1.046, 10549.369, 373.499, 52674.716 24/11/22,16:01:43,14,07,1, 11.9,1,1, -1.046, 10549.406, 373.518, 52674.719 24/11/22,16:01:43,15,07,1, 11.9,1,1, -1.046, 10549.447, 373.559, 52674.807 24/11/22,16:01:43,16,07,1, 11.9,1,1, -1.046, 10549.503, 373.572, 52674.759 24/11/22,16:01:43,17,07,1, 11.9,1,1, -1.046, 10549.559, 373.614, 52674.791 24/11/22,16:01:43,18,07,1, 11.9,1,1, -1.046, 10549.602, 373.631, 52674.794 24/11/22,16:01:43,19,07,1, 11.9,1,1, -1.046, 10549.624, 373.676, 52674.835 24/11/22,16:01:44,00,07,1, 11.9,1,1, -1.051, 10549.616, 373.676, 52674.835 24/11/22,16:01:44,01,07,1, 11.9,1,1, -1.051, 10549.742, 373.715, 52674.851 24/11/22,16:01:44,02,07,1, 11.9,1,1, -1.051, 10549.778, 373.731, 52674.878 24/11/22,16:01:44,03,07,1, 11.9,1,1, -1.051, 10549.786, 373.747, 52674.876 24/11/22,16:01:44,04,07,1, 11.9,1,1, -1.051, 10549.819, 373.779, 52674.876 24/11/22,16:01:44,05,07,1, 11.9,1,1, -1.051, 10549.891, 373.761, 52674.939 24/11/22,16:01:44,06,07,1, 11.9,1,1, -1.051, 10549.897, 373.813, 52675.006 24/11/22,16:01:44,07,07,1, 11.9,1,1, -1.051, 10549.947, 373.823, 52674.902 24/11/22,16:01:44,08,07,1, 11.9,1,1, -1.051, 10550.001, 373.847, 52675.027 24/11/22,16:01:44,09,07,1, 11.9,1,1, -1.051, 10550.013, 373.872, 52675.017 24/11/22,16:01:44,10,07,1, 11.9,1,1, -1.051, 10550.059, 373.898, 52674.964 24/11/22,16:01:44,11,07,1, 11.9,1,1, -1.051, 10550.108, 373.921, 52675.093 24/11/22,16:01:44,12,07,1, 11.9,1,1, -1.051, 10550.114, 373.960, 52675.008 24/11/22,16:01:44,13,07,1, 11.9,1,1, -1.051, 10550.163, 373.977, 52675.067 24/11/22,16:01:44,14,07,1, 11.9,1,1, -1.051, 10550.198, 373.999, 52675.119 24/11/22,16:01:44,15,07,1, 11.9,1,1, -1.051, 10550.244, 374.037, 52675.061 24/11/22,16:01:44,16,07,1, 11.9,1,1, -1.051, 10550.301, 374.072, 52675.137 24/11/22,16:01:44,17,07,1, 11.9,1,1, -1.051, 10550.344, 374.101, 52675.161 24/11/22,16:01:44,18,07,1, 11.9,1,1, -1.051, 10550.383, 374.113, 52675.213 24/11/22,16:01:44,19,07,1, 11.9,1,1, -1.051, 10550.429, 374.152, 52675.172 24/11/22,16:01:45,00,07,1, 11.9,1,1, -1.048, 10550.425, 374.152, 52675.172 24/11/22,16:01:45,01,07,1, 11.9,1,1, -1.048, 10550.523, 374.210, 52675.278 24/11/22,16:01:45,02,07,1, 11.9,1,1, -1.048, 10550.548, 374.247, 52675.278 24/11/22,16:01:45,03,07,1, 11.9,1,1, -1.048, 10550.575, 374.275, 52675.254 24/11/22,16:01:45,04,07,1, 11.9,1,1, -1.048, 10550.634, 374.330, 52675.254 24/11/22,16:01:45,05,07,1, 11.9,1,1, -1.048, 10550.681, 374.372, 52675.410 24/11/22,16:01:45,06,07,1, 11.9,1,1, -1.048, 10550.709, 374.409, 52675.384 24/11/22,16:01:45,07,07,1, 11.9,1,1, -1.048, 10550.722, 374.416, 52675.325 24/11/22,16:01:45,08,07,1, 11.9,1,1, -1.048, 10550.788, 374.446, 52675.332 24/11/22,16:01:45,09,07,1, 11.9,1,1, -1.048, 10550.806, 374.491, 52675.403 24/11/22,16:01:45,10,07,1, 11.9,1,1, -1.048, 10550.871, 374.515, 52675.447 24/11/22,16:01:45,11,07,1, 11.9,1,1, -1.048, 10550.885, 374.566, 52675.452 24/11/22,16:01:45,12,07,1, 11.9,1,1, -1.048, 10550.905, 374.596, 52675.462 24/11/22,16:01:45,13,07,1, 11.9,1,1, -1.048, 10550.938, 374.617, 52675.504 24/11/22,16:01:45,14,07,1, 11.9,1,1, -1.048, 10550.949, 374.656, 52675.467 24/11/22,16:01:45,15,07,1, 11.9,1,1, -1.048, 10550.973, 374.699, 52675.542 24/11/22,16:01:45,16,07,1, 11.9,1,1, -1.048, 10551.029, 374.726, 52675.602 24/11/22,16:01:45,17,07,1, 11.9,1,1, -1.048, 10551.043, 374.786, 52675.641 24/11/22,16:01:45,18,07,1, 11.9,1,1, -1.048, 10551.078, 374.804, 52675.666 24/11/22,16:01:45,19,07,1, 11.9,1,1, -1.048, 10551.101, 374.867, 52675.694 24/11/22,16:01:46,00,07,1, 11.9,1,1, -1.048, 10551.093, 374.867, 52675.694 24/11/22,16:01:46,01,07,1, 11.9,1,1, -1.048, 10551.190, 374.946, 52675.786 24/11/22,16:01:46,02,07,1, 11.9,1,1, -1.048, 10551.220, 374.983, 52675.759 24/11/22,16:01:46,03,07,1, 11.9,1,1, -1.048, 10551.265, 375.027, 52675.824 24/11/22,16:01:46,04,07,1, 11.9,1,1, -1.048, 10551.268, 375.066, 52675.841 24/11/22,16:01:46,05,07,1, 11.9,1,1, -1.048, 10551.302, 375.113, 52675.763 24/11/22,16:01:46,06,07,1, 11.9,1,1, -1.048, 10551.334, 375.160, 52675.850 24/11/22,16:01:46,07,07,1, 11.9,1,1, -1.048, 10551.360, 375.196, 52675.830 24/11/22,16:01:46,08,07,1, 11.9,1,1, -1.048, 10551.369, 375.226, 52675.866 24/11/22,16:01:46,09,07,1, 11.9,1,1, -1.048, 10551.409, 375.268, 52675.861 24/11/22,16:01:46,10,07,1, 11.9,1,1, -1.048, 10551.437, 375.290, 52675.924 24/11/22,16:01:46,11,07,1, 11.9,1,1, -1.048, 10551.459, 375.330, 52675.884 24/11/22,16:01:46,12,07,1, 11.9,1,1, -1.048, 10551.475, 375.374, 52675.926 24/11/22,16:01:46,13,07,1, 11.9,1,1, -1.048, 10551.524, 375.402, 52676.025 24/11/22,16:01:46,14,07,1, 11.9,1,1, -1.048, 10551.521, 375.463, 52676.008 24/11/22,16:01:46,15,07,1, 11.9,1,1, -1.048, 10551.568, 375.490, 52676.067 24/11/22,16:01:46,16,07,1, 11.9,1,1, -1.048, 10551.602, 375.509, 52676.011 24/11/22,16:01:46,17,07,1, 11.9,1,1, -1.048, 10551.628, 375.554, 52676.083 24/11/22,16:01:46,18,07,1, 11.9,1,1, -1.048, 10551.639, 375.589, 52676.149 24/11/22,16:01:46,19,07,1, 11.9,1,1, -1.048, 10551.663, 375.637, 52676.137 24/11/22,16:01:47,00,07,1, 11.9,1,1, -1.046, 10551.660, 375.637, 52676.137 24/11/22,16:01:47,01,07,1, 11.9,1,1, -1.046, 10551.692, 375.688, 52676.177 24/11/22,16:01:47,02,07,1, 11.9,1,1, -1.046, 10551.734, 375.711, 52676.167 24/11/22,16:01:47,03,07,1, 11.9,1,1, -1.046, 10551.742, 375.769, 52676.206 24/11/22,16:01:47,04,07,1, 11.9,1,1, -1.046, 10551.769, 375.791, 52676.197 24/11/22,16:01:47,05,07,1, 11.9,1,1, -1.046, 10551.848, 375.833, 52676.264 24/11/22,16:01:47,06,07,1, 11.9,1,1, -1.046, 10551.842, 375.868, 52676.259 24/11/22,16:01:47,07,07,1, 11.9,1,1, -1.046, 10551.870, 375.886, 52676.289 24/11/22,16:01:47,08,07,1, 11.9,1,1, -1.046, 10551.892, 375.935, 52676.338 24/11/22,16:01:47,09,07,1, 11.9,1,1, -1.046, 10551.920, 375.956, 52676.359 24/11/22,16:01:47,10,07,1, 11.9,1,1, -1.046, 10551.985, 375.974, 52676.345 24/11/22,16:01:47,11,07,1, 11.9,1,1, -1.046, 10551.987, 376.004, 52676.378 24/11/22,16:01:47,12,07,1, 11.9,1,1, -1.046, 10552.047, 376.068, 52676.401 24/11/22,16:01:47,13,07,1, 11.9,1,1, -1.046, 10552.044, 376.074, 52676.419 24/11/22,16:01:47,14,07,1, 11.9,1,1, -1.046, 10552.096, 376.091, 52676.298 24/11/22,16:01:47,15,07,1, 11.9,1,1, -1.046, 10552.115, 376.155, 52676.413 24/11/22,16:01:47,16,07,1, 11.9,1,1, -1.046, 10552.116, 376.165, 52676.433 24/11/22,16:01:47,17,07,1, 11.9,1,1, -1.046, 10552.131, 376.216, 52676.498 24/11/22,16:01:47,18,07,1, 11.9,1,1, -1.046, 10552.190, 376.254, 52676.554 24/11/22,16:01:47,19,07,1, 11.9,1,1, -1.046, 10552.222, 376.281, 52676.530 24/11/22,16:01:48,00,08,1, 11.9,1,1, -1.045, 10552.219, 376.281, 52676.530 24/11/22,16:01:48,01,08,1, 11.9,1,1, -1.045, 10552.264, 376.356, 52676.571 24/11/22,16:01:48,02,08,1, 11.9,1,1, -1.045, 10552.287, 376.370, 52676.613 24/11/22,16:01:48,03,08,1, 11.9,1,1, -1.045, 10552.311, 376.446, 52676.618 24/11/22,16:01:48,04,08,1, 11.9,1,1, -1.045, 10552.357, 376.499, 52676.648 24/11/22,16:01:48,05,08,1, 11.9,1,1, -1.045, 10552.375, 376.505, 52676.668 24/11/22,16:01:48,06,08,1, 11.9,1,1, -1.045, 10552.408, 376.540, 52676.665 24/11/22,16:01:48,07,08,1, 11.9,1,1, -1.045, 10552.460, 376.582, 52676.702 24/11/22,16:01:48,08,08,1, 11.9,1,1, -1.045, 10552.499, 376.604, 52676.747 24/11/22,16:01:48,09,08,1, 11.9,1,1, -1.045, 10552.517, 376.645, 52676.734 24/11/22,16:01:48,10,08,1, 11.9,1,1, -1.045, 10552.572, 376.661, 52676.722 24/11/22,16:01:48,11,08,1, 11.9,1,1, -1.045, 10552.572, 376.720, 52676.777 24/11/22,16:01:48,12,08,1, 11.9,1,1, -1.045, 10552.642, 376.764, 52676.811 24/11/22,16:01:48,13,08,1, 11.9,1,1, -1.045, 10552.678, 376.763, 52676.784 24/11/22,16:01:48,14,08,1, 11.9,1,1, -1.045, 10552.717, 376.819, 52676.828 24/11/22,16:01:48,15,08,1, 11.9,1,1, -1.045, 10552.756, 376.846, 52676.855 24/11/22,16:01:48,16,08,1, 11.9,1,1, -1.045, 10552.800, 376.873, 52676.863 24/11/22,16:01:48,17,08,1, 11.9,1,1, -1.045, 10552.828, 376.903, 52676.872 24/11/22,16:01:48,18,08,1, 11.9,1,1, -1.045, 10552.869, 376.940, 52676.841 24/11/22,16:01:48,19,08,1, 11.9,1,1, -1.045, 10552.890, 376.971, 52676.879 24/11/22,16:01:49,00,09,1, 11.9,1,1, -1.047, 10552.887, 376.971, 52676.879 24/11/22,16:01:49,01,09,1, 11.9,1,1, -1.047, 10553.000, 377.044, 52676.909 24/11/22,16:01:49,02,09,1, 11.9,1,1, -1.047, 10553.036, 377.078, 52676.928 24/11/22,16:01:49,03,09,1, 11.9,1,1, -1.047, 10553.068, 377.096, 52677.010 24/11/22,16:01:49,04,09,1, 11.9,1,1, -1.047, 10553.106, 377.162, 52677.032 24/11/22,16:01:49,05,09,1, 11.9,1,1, -1.047, 10553.148, 377.203, 52677.011 24/11/22,16:01:49,06,09,1, 11.9,1,1, -1.047, 10553.186, 377.229, 52677.046 24/11/22,16:01:49,07,09,1, 11.9,1,1, -1.047, 10553.212, 377.270, 52677.044 24/11/22,16:01:49,08,09,1, 11.9,1,1, -1.047, 10553.263, 377.312, 52677.049 24/11/22,16:01:49,09,09,1, 11.9,1,1, -1.047, 10553.310, 377.348, 52677.092 24/11/22,16:01:49,10,09,1, 11.9,1,1, -1.047, 10553.360, 377.371, 52677.084 24/11/22,16:01:49,11,09,1, 11.9,1,1, -1.047, 10553.420, 377.406, 52677.115 24/11/22,16:01:49,12,09,1, 11.9,1,1, -1.047, 10553.449, 377.490, 52677.149 24/11/22,16:01:49,13,09,1, 11.9,1,1, -1.047, 10553.515, 377.501, 52677.132 24/11/22,16:01:49,14,09,1, 11.9,1,1, -1.047, 10553.539, 377.536, 52677.135 24/11/22,16:01:49,15,09,1, 11.9,1,1, -1.047, 10553.607, 377.588, 52677.149 24/11/22,16:01:49,16,09,1, 11.9,1,1, -1.047, 10553.623, 377.619, 52677.189 24/11/22,16:01:49,17,09,1, 11.9,1,1, -1.047, 10553.669, 377.652, 52677.223 24/11/22,16:01:49,18,09,1, 11.9,1,1, -1.047, 10553.713, 377.682, 52677.245 24/11/22,16:01:49,19,09,1, 11.9,1,1, -1.047, 10553.755, 377.750, 52677.273 24/11/22,16:01:50,00,07,1, 11.9,1,1, -1.047, 10553.755, 377.750, 52677.273 24/11/22,16:01:50,01,07,1, 11.9,1,1, -1.047, 10553.864, 377.783, 52677.292 24/11/22,16:01:50,02,07,1, 11.9,1,1, -1.047, 10553.885, 377.812, 52677.262 24/11/22,16:01:50,03,07,1, 11.9,1,1, -1.047, 10553.946, 377.845, 52677.299 24/11/22,16:01:50,04,07,1, 11.9,1,1, -1.047, 10553.961, 377.900, 52677.340 24/11/22,16:01:50,05,07,1, 11.9,1,1, -1.047, 10554.023, 377.920, 52677.385 24/11/22,16:01:50,06,07,1, 11.9,1,1, -1.047, 10554.054, 377.963, 52677.371 24/11/22,16:01:50,07,07,1, 11.9,1,1, -1.047, 10554.095, 377.993, 52677.403 24/11/22,16:01:50,08,07,1, 11.9,1,1, -1.047, 10554.144, 378.022, 52677.418 24/11/22,16:01:50,09,07,1, 11.9,1,1, -1.047, 10554.169, 378.064, 52677.437 24/11/22,16:01:50,10,07,1, 11.9,1,1, -1.047, 10554.230, 378.101, 52677.465 24/11/22,16:01:50,11,07,1, 11.9,1,1, -1.047, 10554.255, 378.110, 52677.464 24/11/22,16:01:50,12,07,1, 11.9,1,1, -1.047, 10554.313, 378.160, 52677.464 24/11/22,16:01:50,13,07,1, 11.9,1,1, -1.047, 10554.354, 378.170, 52677.498 24/11/22,16:01:50,14,07,1, 11.9,1,1, -1.047, 10554.384, 378.211, 52677.512 24/11/22,16:01:50,15,07,1, 11.9,1,1, -1.047, 10554.410, 378.227, 52677.501 24/11/22,16:01:50,16,07,1, 11.9,1,1, -1.047, 10554.456, 378.259, 52677.533 24/11/22,16:01:50,17,07,1, 11.9,1,1, -1.047, 10554.504, 378.303, 52677.524 24/11/22,16:01:50,18,07,1, 11.9,1,1, -1.047, 10554.524, 378.329, 52677.544 24/11/22,16:01:50,19,07,1, 11.9,1,1, -1.047, 10554.562, 378.360, 52677.572 24/11/22,16:01:51,00,08,1, 12.0,1,1, -1.049, 10554.556, 378.360, 52677.572 24/11/22,16:01:51,01,08,1, 12.0,1,1, -1.049, 10554.637, 378.410, 52677.627 24/11/22,16:01:51,02,08,1, 12.0,1,1, -1.049, 10554.673, 378.443, 52677.595 24/11/22,16:01:51,03,08,1, 12.0,1,1, -1.049, 10554.709, 378.511, 52677.602 24/11/22,16:01:51,04,08,1, 12.0,1,1, -1.049, 10554.750, 378.525, 52677.648 24/11/22,16:01:51,05,08,1, 12.0,1,1, -1.049, 10554.773, 378.550, 52677.648 24/11/22,16:01:51,06,08,1, 12.0,1,1, -1.049, 10554.833, 378.598, 52677.655 24/11/22,16:01:51,07,08,1, 12.0,1,1, -1.049, 10554.856, 378.611, 52677.650 24/11/22,16:01:51,08,08,1, 12.0,1,1, -1.049, 10554.892, 378.657, 52677.675 24/11/22,16:01:51,09,08,1, 12.0,1,1, -1.049, 10554.935, 378.689, 52677.720 24/11/22,16:01:51,10,08,1, 12.0,1,1, -1.049, 10554.943, 378.704, 52677.723 24/11/22,16:01:51,11,08,1, 12.0,1,1, -1.049, 10554.981, 378.731, 52677.736 24/11/22,16:01:51,12,08,1, 12.0,1,1, -1.049, 10555.012, 378.781, 52677.797 24/11/22,16:01:51,13,08,1, 12.0,1,1, -1.049, 10555.030, 378.799, 52677.811 24/11/22,16:01:51,14,08,1, 12.0,1,1, -1.049, 10555.081, 378.805, 52677.759 24/11/22,16:01:51,15,08,1, 12.0,1,1, -1.049, 10555.134, 378.849, 52677.786 24/11/22,16:01:51,16,08,1, 12.0,1,1, -1.049, 10555.151, 378.893, 52677.761 24/11/22,16:01:51,17,08,1, 12.0,1,1, -1.049, 10555.201, 378.920, 52677.825 24/11/22,16:01:51,18,08,1, 12.0,1,1, -1.049, 10555.215, 378.949, 52677.858 24/11/22,16:01:51,19,08,1, 12.0,1,1, -1.049, 10555.282, 378.971, 52677.851 24/11/22,16:01:52,00,09,1, 11.9,1,1, -1.046, 10555.282, 378.971, 52677.851 24/11/22,16:01:52,01,09,1, 11.9,1,1, -1.046, 10555.339, 379.055, 52677.900 24/11/22,16:01:52,02,09,1, 11.9,1,1, -1.046, 10555.384, 379.084, 52677.904 24/11/22,16:01:52,03,09,1, 11.9,1,1, -1.046, 10555.431, 379.142, 52677.916 24/11/22,16:01:52,04,09,1, 11.9,1,1, -1.046, 10555.440, 379.154, 52678.019 24/11/22,16:01:52,05,09,1, 11.9,1,1, -1.046, 10555.511, 379.181, 52677.944 24/11/22,16:01:52,06,09,1, 11.9,1,1, -1.046, 10555.539, 379.205, 52677.912 24/11/22,16:01:52,07,09,1, 11.9,1,1, -1.046, 10555.571, 379.259, 52677.938 24/11/22,16:01:52,08,09,1, 11.9,1,1, -1.046, 10555.615, 379.281, 52677.954 24/11/22,16:01:52,09,09,1, 11.9,1,1, -1.046, 10555.646, 379.340, 52678.003 24/11/22,16:01:52,10,09,1, 11.9,1,1, -1.046, 10555.691, 379.363, 52678.042 24/11/22,16:01:52,11,09,1, 11.9,1,1, -1.046, 10555.741, 379.425, 52678.061 24/11/22,16:01:52,12,09,1, 11.9,1,1, -1.046, 10555.747, 379.451, 52678.077 24/11/22,16:01:52,13,09,1, 11.9,1,1, -1.046, 10555.781, 379.469, 52678.113 24/11/22,16:01:52,14,09,1, 11.9,1,1, -1.046, 10555.830, 379.518, 52678.123 24/11/22,16:01:52,15,09,1, 11.9,1,1, -1.046, 10555.878, 379.548, 52678.125 24/11/22,16:01:52,16,09,1, 11.9,1,1, -1.046, 10555.913, 379.594, 52678.137 24/11/22,16:01:52,17,09,1, 11.9,1,1, -1.046, 10555.940, 379.625, 52678.186 24/11/22,16:01:52,18,09,1, 11.9,1,1, -1.046, 10555.956, 379.671, 52678.190 24/11/22,16:01:52,19,09,1, 11.9,1,1, -1.046, 10556.000, 379.703, 52678.205 24/11/22,16:01:53,00,09,1, 11.9,1,1, -1.048, 10555.999, 379.703, 52678.205 24/11/22,16:01:53,01,09,1, 11.9,1,1, -1.048, 10556.087, 379.765, 52678.188 24/11/22,16:01:53,02,09,1, 11.9,1,1, -1.048, 10556.127, 379.817, 52678.275 24/11/22,16:01:53,03,09,1, 11.9,1,1, -1.048, 10556.157, 379.869, 52678.261 24/11/22,16:01:53,04,09,1, 11.9,1,1, -1.048, 10556.215, 379.911, 52678.304 24/11/22,16:01:53,05,09,1, 11.9,1,1, -1.048, 10556.258, 379.934, 52678.294 24/11/22,16:01:53,06,09,1, 11.9,1,1, -1.048, 10556.268, 379.974, 52678.317 24/11/22,16:01:53,07,09,1, 11.9,1,1, -1.048, 10556.316, 380.005, 52678.356 24/11/22,16:01:53,08,09,1, 11.9,1,1, -1.048, 10556.337, 380.056, 52678.546 24/11/22,16:01:53,09,09,1, 11.9,1,1, -1.048, 10556.440, 380.092, 52678.443 24/11/22,16:01:53,10,09,1, 11.9,1,1, -1.048, 10556.427, 380.121, 52678.376 24/11/22,16:01:53,11,09,1, 11.9,1,1, -1.048, 10556.479, 380.166, 52678.390 24/11/22,16:01:53,12,09,1, 11.9,1,1, -1.048, 10556.523, 380.213, 52678.417 24/11/22,16:01:53,13,09,1, 11.9,1,1, -1.048, 10556.563, 380.236, 52678.492 24/11/22,16:01:53,14,09,1, 11.9,1,1, -1.048, 10556.611, 380.262, 52678.465 24/11/22,16:01:53,15,09,1, 11.9,1,1, -1.048, 10556.645, 380.289, 52678.435 24/11/22,16:01:53,16,09,1, 11.9,1,1, -1.048, 10556.685, 380.361, 52678.485 24/11/22,16:01:53,17,09,1, 11.9,1,1, -1.048, 10556.724, 380.356, 52678.520 24/11/22,16:01:53,18,09,1, 11.9,1,1, -1.048, 10556.786, 380.422, 52678.533 24/11/22,16:01:53,19,09,1, 11.9,1,1, -1.048, 10556.829, 380.450, 52678.532 24/11/22,16:01:54,00,09,1, 11.9,1,1, -1.048, 10556.825, 380.450, 52678.532 24/11/22,16:01:54,01,09,1, 11.9,1,1, -1.048, 10556.900, 380.508, 52678.556 24/11/22,16:01:54,02,09,1, 11.9,1,1, -1.048, 10556.921, 380.525, 52678.609 24/11/22,16:01:54,03,09,1, 11.9,1,1, -1.048, 10556.970, 380.557, 52678.565 24/11/22,16:01:54,04,09,1, 11.9,1,1, -1.048, 10557.003, 380.595, 52678.573 24/11/22,16:01:54,05,09,1, 11.9,1,1, -1.048, 10557.032, 380.609, 52678.613 24/11/22,16:01:54,06,09,1, 11.9,1,1, -1.048, 10557.110, 380.650, 52678.657 24/11/22,16:01:54,07,09,1, 11.9,1,1, -1.048, 10557.144, 380.680, 52678.694 24/11/22,16:01:54,08,09,1, 11.9,1,1, -1.048, 10557.173, 380.695, 52678.695 24/11/22,16:01:54,09,09,1, 11.9,1,1, -1.048, 10557.218, 380.742, 52678.626 24/11/22,16:01:54,10,09,1, 11.9,1,1, -1.048, 10557.227, 380.780, 52678.706 24/11/22,16:01:54,11,09,1, 11.9,1,1, -1.048, 10557.289, 380.820, 52678.704 24/11/22,16:01:54,12,09,1, 11.9,1,1, -1.048, 10557.319, 380.847, 52678.676 24/11/22,16:01:54,13,09,1, 11.9,1,1, -1.048, 10557.364, 380.888, 52678.738 24/11/22,16:01:54,14,09,1, 11.9,1,1, -1.048, 10557.424, 380.900, 52678.725 24/11/22,16:01:54,15,09,1, 11.9,1,1, -1.048, 10557.464, 380.922, 52678.701 24/11/22,16:01:54,16,09,1, 11.9,1,1, -1.048, 10557.520, 380.963, 52678.790 24/11/22,16:01:54,17,09,1, 11.9,1,1, -1.048, 10557.574, 380.986, 52678.786 24/11/22,16:01:54,18,09,1, 11.9,1,1, -1.048, 10557.595, 381.019, 52678.769 24/11/22,16:01:54,19,09,1, 11.9,1,1, -1.048, 10557.620, 381.049, 52678.836 24/11/22,16:01:55,00,09,1, 12.0,1,1, -1.051, 10557.618, 381.049, 52678.836 24/11/22,16:01:55,01,09,1, 12.0,1,1, -1.051, 10557.700, 381.113, 52678.885 24/11/22,16:01:55,02,09,1, 12.0,1,1, -1.051, 10557.754, 381.133, 52678.789 24/11/22,16:01:55,03,09,1, 12.0,1,1, -1.051, 10557.803, 381.152, 52678.887 24/11/22,16:01:55,04,09,1, 12.0,1,1, -1.051, 10557.836, 381.181, 52678.911 24/11/22,16:01:55,05,09,1, 12.0,1,1, -1.051, 10557.854, 381.196, 52678.838 24/11/22,16:01:55,06,09,1, 12.0,1,1, -1.051, 10557.899, 381.239, 52678.930 24/11/22,16:01:55,07,09,1, 12.0,1,1, -1.051, 10557.956, 381.237, 52678.943 24/11/22,16:01:55,08,09,1, 12.0,1,1, -1.051, 10558.003, 381.271, 52678.928 24/11/22,16:01:55,09,09,1, 12.0,1,1, -1.051, 10558.041, 381.306, 52678.992 24/11/22,16:01:55,10,09,1, 12.0,1,1, -1.051, 10558.058, 381.323, 52679.034 24/11/22,16:01:55,11,09,1, 12.0,1,1, -1.051, 10558.109, 381.362, 52679.058 24/11/22,16:01:55,12,09,1, 12.0,1,1, -1.051, 10558.149, 381.395, 52679.027 24/11/22,16:01:55,13,09,1, 12.0,1,1, -1.051, 10558.201, 381.402, 52679.000 24/11/22,16:01:55,14,09,1, 12.0,1,1, -1.051, 10558.251, 381.438, 52679.039 24/11/22,16:01:55,15,09,1, 12.0,1,1, -1.051, 10558.296, 381.483, 52679.102 24/11/22,16:01:55,16,09,1, 12.0,1,1, -1.051, 10558.340, 381.468, 52679.100 24/11/22,16:01:55,17,09,1, 12.0,1,1, -1.051, 10558.396, 381.478, 52679.157 24/11/22,16:01:55,18,09,1, 12.0,1,1, -1.051, 10558.457, 381.504, 52679.062 24/11/22,16:01:55,19,09,1, 12.0,1,1, -1.051, 10558.483, 381.566, 52679.093 24/11/22,16:01:56,00,09,1, 11.9,1,1, -1.046, 10558.478, 381.566, 52679.093 24/11/22,16:01:56,01,09,1, 11.9,1,1, -1.046, 10558.579, 381.599, 52679.128 24/11/22,16:01:56,02,09,1, 11.9,1,1, -1.046, 10558.623, 381.620, 52679.176 24/11/22,16:01:56,03,09,1, 11.9,1,1, -1.046, 10558.648, 381.629, 52679.135 24/11/22,16:01:56,04,09,1, 11.9,1,1, -1.046, 10558.707, 381.650, 52679.152 24/11/22,16:01:56,05,09,1, 11.9,1,1, -1.046, 10558.741, 381.670, 52679.180 24/11/22,16:01:56,06,09,1, 11.9,1,1, -1.046, 10558.800, 381.680, 52679.184 24/11/22,16:01:56,07,09,1, 11.9,1,1, -1.046, 10558.841, 381.698, 52679.219 24/11/22,16:01:56,08,09,1, 11.9,1,1, -1.046, 10558.894, 381.714, 52679.190 24/11/22,16:01:56,09,09,1, 11.9,1,1, -1.046, 10558.904, 381.763, 52679.216 24/11/22,16:01:56,10,09,1, 11.9,1,1, -1.046, 10558.960, 381.767, 52679.274 24/11/22,16:01:56,11,09,1, 11.9,1,1, -1.046, 10559.001, 381.785, 52679.325 24/11/22,16:01:56,12,09,1, 11.9,1,1, -1.046, 10559.053, 381.816, 52679.326 24/11/22,16:01:56,13,09,1, 11.9,1,1, -1.046, 10559.088, 381.853, 52679.312 24/11/22,16:01:56,14,09,1, 11.9,1,1, -1.046, 10559.149, 381.908, 52679.384 24/11/22,16:01:56,15,09,1, 11.9,1,1, -1.046, 10559.175, 381.930, 52679.306 24/11/22,16:01:56,16,09,1, 11.9,1,1, -1.046, 10559.240, 381.959, 52679.387 24/11/22,16:01:56,17,09,1, 11.9,1,1, -1.046, 10559.282, 381.979, 52679.330 24/11/22,16:01:56,18,09,1, 11.9,1,1, -1.046, 10559.295, 382.042, 52679.388 24/11/22,16:01:56,19,09,1, 11.9,1,1, -1.046, 10559.351, 382.072, 52679.372 24/11/22,16:01:57,00,09,1, 11.9,1,1, -1.047, 10559.345, 382.072, 52679.372 24/11/22,16:01:57,01,09,1, 11.9,1,1, -1.047, 10559.440, 382.156, 52679.440 24/11/22,16:01:57,02,09,1, 11.9,1,1, -1.047, 10559.518, 382.242, 52679.571 24/11/22,16:01:57,03,09,1, 11.9,1,1, -1.047, 10559.539, 382.244, 52679.566 24/11/22,16:01:57,04,09,1, 11.9,1,1, -1.047, 10559.589, 382.304, 52679.670 24/11/22,16:01:57,05,09,1, 11.9,1,1, -1.047, 10559.621, 382.353, 52679.684 24/11/22,16:01:57,06,09,1, 11.9,1,1, -1.047, 10559.683, 382.384, 52679.660 24/11/22,16:01:57,07,09,1, 11.9,1,1, -1.047, 10559.722, 382.412, 52679.667 24/11/22,16:01:57,08,09,1, 11.9,1,1, -1.047, 10559.742, 382.423, 52679.680 24/11/22,16:01:57,09,09,1, 11.9,1,1, -1.047, 10559.803, 382.489, 52679.703 24/11/22,16:01:57,10,09,1, 11.9,1,1, -1.047, 10559.837, 382.513, 52679.747 24/11/22,16:01:57,11,09,1, 11.9,1,1, -1.047, 10559.908, 382.558, 52679.783 24/11/22,16:01:57,12,09,1, 11.9,1,1, -1.047, 10559.926, 382.591, 52679.762 24/11/22,16:01:57,13,09,1, 11.9,1,1, -1.047, 10559.950, 382.619, 52679.834 24/11/22,16:01:57,14,09,1, 11.9,1,1, -1.047, 10560.000, 382.653, 52679.798 24/11/22,16:01:57,15,09,1, 11.9,1,1, -1.047, 10560.037, 382.704, 52679.809 24/11/22,16:01:57,16,09,1, 11.9,1,1, -1.047, 10560.068, 382.741, 52679.875 24/11/22,16:01:57,17,09,1, 11.9,1,1, -1.047, 10560.104, 382.783, 52679.830 24/11/22,16:01:57,18,09,1, 11.9,1,1, -1.047, 10560.161, 382.802, 52679.943 24/11/22,16:01:57,19,09,1, 11.9,1,1, -1.047, 10560.202, 382.866, 52679.936 24/11/22,16:01:58,00,09,1, 12.0,1,1, -1.049, 10560.197, 382.866, 52679.936 24/11/22,16:01:58,01,09,1, 12.0,1,1, -1.049, 10560.295, 382.946, 52679.907 24/11/22,16:01:58,02,09,1, 12.0,1,1, -1.049, 10560.309, 382.980, 52679.967 24/11/22,16:01:58,03,09,1, 12.0,1,1, -1.049, 10560.323, 382.999, 52679.961 24/11/22,16:01:58,04,09,1, 12.0,1,1, -1.049, 10560.387, 383.029, 52679.936 24/11/22,16:01:58,05,09,1, 12.0,1,1, -1.049, 10560.421, 383.056, 52680.047 24/11/22,16:01:58,06,09,1, 12.0,1,1, -1.049, 10560.472, 383.101, 52680.041 24/11/22,16:01:58,07,09,1, 12.0,1,1, -1.049, 10560.508, 383.134, 52680.033 24/11/22,16:01:58,08,09,1, 12.0,1,1, -1.049, 10560.504, 383.169, 52680.081 24/11/22,16:01:58,09,09,1, 12.0,1,1, -1.049, 10560.567, 383.187, 52680.023 24/11/22,16:01:58,10,09,1, 12.0,1,1, -1.049, 10560.612, 383.228, 52680.047 24/11/22,16:01:58,11,09,1, 12.0,1,1, -1.049, 10560.661, 383.276, 52680.045 24/11/22,16:01:58,12,09,1, 12.0,1,1, -1.049, 10560.680, 383.329, 52680.175 24/11/22,16:01:58,13,09,1, 12.0,1,1, -1.049, 10560.703, 383.355, 52680.115 24/11/22,16:01:58,14,09,1, 12.0,1,1, -1.049, 10560.763, 383.380, 52680.208 24/11/22,16:01:58,15,09,1, 12.0,1,1, -1.049, 10560.785, 383.400, 52680.123 24/11/22,16:01:58,16,09,1, 12.0,1,1, -1.049, 10560.831, 383.438, 52680.140 24/11/22,16:01:58,17,09,1, 12.0,1,1, -1.049, 10560.888, 383.494, 52680.179 24/11/22,16:01:58,18,09,1, 12.0,1,1, -1.049, 10560.904, 383.509, 52680.239 24/11/22,16:01:58,19,09,1, 12.0,1,1, -1.049, 10560.950, 383.541, 52680.196 24/11/22,16:01:59,00,10,1, 11.9,1,1, -1.049, 10560.948, 383.541, 52680.196 24/11/22,16:01:59,01,10,1, 11.9,1,1, -1.049, 10561.034, 383.605, 52680.032 24/11/22,16:01:59,02,10,1, 11.9,1,1, -1.049, 10561.031, 383.657, 52680.183 24/11/22,16:01:59,03,10,1, 11.9,1,1, -1.049, 10561.110, 383.664, 52680.220 24/11/22,16:01:59,04,10,1, 11.9,1,1, -1.049, 10561.126, 383.720, 52680.242 24/11/22,16:01:59,05,10,1, 11.9,1,1, -1.049, 10561.156, 383.733, 52680.235 24/11/22,16:01:59,06,10,1, 11.9,1,1, -1.049, 10561.197, 383.763, 52680.238 24/11/22,16:01:59,07,10,1, 11.9,1,1, -1.049, 10561.218, 383.806, 52680.547 24/11/22,16:01:59,08,10,1, 11.9,1,1, -1.049, 10561.275, 383.838, 52680.312 24/11/22,16:01:59,09,10,1, 11.9,1,1, -1.049, 10561.319, 383.854, 52680.312 24/11/22,16:01:59,10,10,1, 11.9,1,1, -1.049, 10561.342, 383.869, 52680.369 24/11/22,16:01:59,11,10,1, 11.9,1,1, -1.049, 10561.352, 383.917, 52680.353 24/11/22,16:01:59,12,10,1, 11.9,1,1, -1.049, 10561.404, 383.929, 52680.350 24/11/22,16:01:59,13,10,1, 11.9,1,1, -1.049, 10561.443, 383.979, 52680.341 24/11/22,16:01:59,14,10,1, 11.9,1,1, -1.049, 10561.460, 383.993, 52680.301 24/11/22,16:01:59,15,10,1, 11.9,1,1, -1.049, 10561.509, 384.020, 52680.337 24/11/22,16:01:59,16,10,1, 11.9,1,1, -1.049, 10561.535, 384.045, 52680.450 24/11/22,16:01:59,17,10,1, 11.9,1,1, -1.049, 10561.548, 384.103, 52680.447 24/11/22,16:01:59,18,10,1, 11.9,1,1, -1.049, 10561.583, 384.134, 52680.418 24/11/22,16:01:59,19,10,1, 11.9,1,1, -1.049, 10561.613, 384.156, 52680.451 24/11/22,16:02:00,00,10,1, 11.9,1,1, -1.046, 10561.607, 384.156, 52680.451 24/11/22,16:02:00,01,10,1, 11.9,1,1, -1.046, 10561.695, 384.200, 52680.439 24/11/22,16:02:00,02,10,1, 11.9,1,1, -1.046, 10561.723, 384.236, 52680.374 24/11/22,16:02:00,03,10,1, 11.9,1,1, -1.046, 10561.750, 384.273, 52680.313 24/11/22,16:02:00,04,10,1, 11.9,1,1, -1.046, 10561.781, 384.315, 52680.287 24/11/22,16:02:00,05,10,1, 11.9,1,1, -1.046, 10561.837, 384.304, 52680.358 24/11/22,16:02:00,06,10,1, 11.9,1,1, -1.046, 10561.850, 384.361, 52680.410 24/11/22,16:02:00,07,10,1, 11.9,1,1, -1.046, 10561.871, 384.397, 52680.426 24/11/22,16:02:00,08,10,1, 11.9,1,1, -1.046, 10561.905, 384.419, 52680.359 24/11/22,16:02:00,09,10,1, 11.9,1,1, -1.046, 10561.931, 384.484, 52680.448 24/11/22,16:02:00,10,10,1, 11.9,1,1, -1.046, 10561.978, 384.505, 52680.488 24/11/22,16:02:00,11,10,1, 11.9,1,1, -1.046, 10561.998, 384.560, 52680.551 24/11/22,16:02:00,12,10,1, 11.9,1,1, -1.046, 10562.003, 384.579, 52680.466 24/11/22,16:02:00,13,10,1, 11.9,1,1, -1.046, 10562.080, 384.627, 52680.481 24/11/22,16:02:00,14,10,1, 11.9,1,1, -1.046, 10562.089, 384.682, 52680.546 24/11/22,16:02:00,15,10,1, 11.9,1,1, -1.046, 10562.130, 384.704, 52680.539 24/11/22,16:02:00,16,10,1, 11.9,1,1, -1.046, 10562.172, 384.781, 52680.599 24/11/22,16:02:00,17,10,1, 11.9,1,1, -1.046, 10562.204, 384.805, 52680.528 24/11/22,16:02:00,18,10,1, 11.9,1,1, -1.046, 10562.250, 384.847, 52680.564 24/11/22,16:02:00,19,10,1, 11.9,1,1, -1.046, 10562.281, 384.897, 52680.581 24/11/22,16:02:01,00,10,1, 11.9,1,1, -1.047, 10562.274, 384.897, 52680.581 24/11/22,16:02:01,01,10,1, 11.9,1,1, -1.047, 10562.342, 384.982, 52680.672 24/11/22,16:02:01,02,10,1, 11.9,1,1, -1.047, 10562.375, 385.057, 52680.665 24/11/22,16:02:01,03,10,1, 11.9,1,1, -1.047, 10562.390, 385.125, 52680.705 24/11/22,16:02:01,04,10,1, 11.9,1,1, -1.047, 10562.414, 385.132, 52680.657 24/11/22,16:02:01,05,10,1, 11.9,1,1, -1.047, 10562.478, 385.193, 52680.691 24/11/22,16:02:01,06,10,1, 11.9,1,1, -1.047, 10562.492, 385.267, 52680.740 24/11/22,16:02:01,07,10,1, 11.9,1,1, -1.047, 10562.536, 385.301, 52680.758 24/11/22,16:02:01,08,10,1, 11.9,1,1, -1.047, 10562.571, 385.357, 52680.753 24/11/22,16:02:01,09,10,1, 11.9,1,1, -1.047, 10562.601, 385.390, 52680.747 24/11/22,16:02:01,10,10,1, 11.9,1,1, -1.047, 10562.650, 385.434, 52680.732 24/11/22,16:02:01,11,10,1, 11.9,1,1, -1.047, 10562.690, 385.502, 52680.767 24/11/22,16:02:01,12,10,1, 11.9,1,1, -1.047, 10562.698, 385.520, 52680.784 24/11/22,16:02:01,13,10,1, 11.9,1,1, -1.047, 10562.753, 385.601, 52680.880 24/11/22,16:02:01,14,10,1, 11.9,1,1, -1.047, 10562.800, 385.623, 52680.864 24/11/22,16:02:01,15,10,1, 11.9,1,1, -1.047, 10562.801, 385.684, 52680.879 24/11/22,16:02:01,16,10,1, 11.9,1,1, -1.047, 10562.870, 385.697, 52680.878 24/11/22,16:02:01,17,10,1, 11.9,1,1, -1.047, 10562.866, 385.746, 52680.943 24/11/22,16:02:01,18,10,1, 11.9,1,1, -1.047, 10562.894, 385.795, 52680.960 24/11/22,16:02:01,19,10,1, 11.9,1,1, -1.047, 10562.965, 385.839, 52680.898 24/11/22,16:02:02,00,10,1, 11.8,1,1, -1.049, 10562.959, 385.839, 52680.898 24/11/22,16:02:02,01,10,1, 11.8,1,1, -1.049, 10563.024, 385.950, 52681.063 24/11/22,16:02:02,02,10,1, 11.8,1,1, -1.049, 10563.044, 385.986, 52681.041 24/11/22,16:02:02,03,10,1, 11.8,1,1, -1.049, 10563.105, 386.026, 52681.006 24/11/22,16:02:02,04,10,1, 11.8,1,1, -1.049, 10563.136, 386.071, 52680.981 24/11/22,16:02:02,05,10,1, 11.8,1,1, -1.049, 10563.181, 386.112, 52680.991 24/11/22,16:02:02,06,10,1, 11.8,1,1, -1.049, 10563.177, 386.173, 52681.026 24/11/22,16:02:02,07,10,1, 11.8,1,1, -1.049, 10563.227, 386.194, 52681.129 24/11/22,16:02:02,08,10,1, 11.8,1,1, -1.049, 10563.264, 386.218, 52681.071 24/11/22,16:02:02,09,10,1, 11.8,1,1, -1.049, 10563.289, 386.283, 52681.134 24/11/22,16:02:02,10,10,1, 11.8,1,1, -1.049, 10563.309, 386.304, 52681.084 24/11/22,16:02:02,11,10,1, 11.8,1,1, -1.049, 10563.378, 386.352, 52681.105 24/11/22,16:02:02,12,10,1, 11.8,1,1, -1.049, 10563.398, 386.391, 52681.153 24/11/22,16:02:02,13,10,1, 11.8,1,1, -1.049, 10563.430, 386.403, 52681.149 24/11/22,16:02:02,14,10,1, 11.8,1,1, -1.049, 10563.469, 386.450, 52681.174 24/11/22,16:02:02,15,10,1, 11.8,1,1, -1.049, 10563.491, 386.501, 52681.175 24/11/22,16:02:02,16,10,1, 11.8,1,1, -1.049, 10563.512, 386.549, 52681.204 24/11/22,16:02:02,17,10,1, 11.8,1,1, -1.049, 10563.546, 386.560, 52681.190 24/11/22,16:02:02,18,10,1, 11.8,1,1, -1.049, 10563.573, 386.596, 52681.241 24/11/22,16:02:02,19,10,1, 11.8,1,1, -1.049, 10563.610, 386.632, 52681.213 24/11/22,16:02:03,00,10,1, 11.8,1,1, -1.048, 10563.610, 386.632, 52681.213 24/11/22,16:02:03,01,10,1, 11.8,1,1, -1.048, 10563.640, 386.714, 52681.242 24/11/22,16:02:03,02,10,1, 11.8,1,1, -1.048, 10563.696, 386.759, 52681.245 24/11/22,16:02:03,03,10,1, 11.8,1,1, -1.048, 10563.698, 386.778, 52681.247 24/11/22,16:02:03,04,10,1, 11.8,1,1, -1.048, 10563.732, 386.824, 52681.219 24/11/22,16:02:03,05,10,1, 11.8,1,1, -1.048, 10563.783, 386.871, 52681.247 24/11/22,16:02:03,06,10,1, 11.8,1,1, -1.048, 10563.788, 386.928, 52681.228 24/11/22,16:02:03,07,10,1, 11.8,1,1, -1.048, 10563.798, 386.953, 52681.257 24/11/22,16:02:03,08,10,1, 11.8,1,1, -1.048, 10563.846, 386.996, 52681.276 24/11/22,16:02:03,09,10,1, 11.8,1,1, -1.048, 10563.877, 387.027, 52681.256 24/11/22,16:02:03,10,10,1, 11.8,1,1, -1.048, 10563.878, 387.101, 52681.327 24/11/22,16:02:03,11,10,1, 11.8,1,1, -1.048, 10563.927, 387.145, 52681.369 24/11/22,16:02:03,12,10,1, 11.8,1,1, -1.048, 10563.957, 387.203, 52681.395 24/11/22,16:02:03,13,10,1, 11.8,1,1, -1.048, 10563.997, 387.250, 52681.325 24/11/22,16:02:03,14,10,1, 11.8,1,1, -1.048, 10563.992, 387.293, 52681.353 24/11/22,16:02:03,15,10,1, 11.8,1,1, -1.048, 10564.023, 387.352, 52681.332 24/11/22,16:02:03,16,10,1, 11.8,1,1, -1.048, 10564.066, 387.391, 52681.367 24/11/22,16:02:03,17,10,1, 11.8,1,1, -1.048, 10564.111, 387.448, 52681.403 24/11/22,16:02:03,18,10,1, 11.8,1,1, -1.048, 10564.125, 387.528, 52681.520 24/11/22,16:02:03,19,10,1, 11.8,1,1, -1.048, 10564.145, 387.580, 52681.472 24/11/22,16:02:04,00,10,1, 11.9,1,1, -1.045, 10564.144, 387.580, 52681.472 24/11/22,16:02:04,01,10,1, 11.9,1,1, -1.045, 10564.198, 387.683, 52681.485 24/11/22,16:02:04,02,10,1, 11.9,1,1, -1.045, 10564.246, 387.750, 52681.501 24/11/22,16:02:04,03,10,1, 11.9,1,1, -1.045, 10564.253, 387.794, 52681.545 24/11/22,16:02:04,04,10,1, 11.9,1,1, -1.045, 10564.284, 387.852, 52681.522 24/11/22,16:02:04,05,10,1, 11.9,1,1, -1.045, 10564.320, 387.899, 52681.507 24/11/22,16:02:04,06,10,1, 11.9,1,1, -1.045, 10564.338, 387.946, 52681.583 24/11/22,16:02:04,07,10,1, 11.9,1,1, -1.045, 10564.395, 388.039, 52681.554 24/11/22,16:02:04,08,10,1, 11.9,1,1, -1.045, 10564.397, 388.040, 52681.577 24/11/22,16:02:04,09,10,1, 11.9,1,1, -1.045, 10564.419, 388.112, 52681.519 24/11/22,16:02:04,10,10,1, 11.9,1,1, -1.045, 10564.478, 388.148, 52681.637 24/11/22,16:02:04,11,10,1, 11.9,1,1, -1.045, 10564.460, 388.222, 52681.684 24/11/22,16:02:04,12,10,1, 11.9,1,1, -1.045, 10564.508, 388.253, 52681.636 24/11/22,16:02:04,13,10,1, 11.9,1,1, -1.045, 10564.523, 388.298, 52681.606 24/11/22,16:02:04,14,10,1, 11.9,1,1, -1.045, 10564.560, 388.411, 52681.658 24/11/22,16:02:04,15,10,1, 11.9,1,1, -1.045, 10564.538, 388.444, 52681.738 24/11/22,16:02:04,16,10,1, 11.9,1,1, -1.045, 10564.604, 388.478, 52681.678 24/11/22,16:02:04,17,10,1, 11.9,1,1, -1.045, 10564.627, 388.536, 52681.701 24/11/22,16:02:04,18,10,1, 11.9,1,1, -1.045, 10564.632, 388.578, 52681.732 24/11/22,16:02:04,19,10,1, 11.9,1,1, -1.045, 10564.676, 388.619, 52681.722 24/11/22,16:02:05,00,09,1, 11.9,1,1, -1.045, 10564.669, 388.619, 52681.722 24/11/22,16:02:05,01,09,1, 11.9,1,1, -1.045, 10564.680, 388.744, 52681.790 24/11/22,16:02:05,02,09,1, 11.9,1,1, -1.045, 10564.731, 388.778, 52681.735 24/11/22,16:02:05,03,09,1, 11.9,1,1, -1.045, 10564.745, 388.830, 52681.719 24/11/22,16:02:05,04,09,1, 11.9,1,1, -1.045, 10564.740, 388.866, 52681.798 24/11/22,16:02:05,05,09,1, 11.9,1,1, -1.045, 10564.791, 388.941, 52681.828 24/11/22,16:02:05,06,09,1, 11.9,1,1, -1.045, 10564.826, 389.020, 52681.857 24/11/22,16:02:05,07,09,1, 11.9,1,1, -1.045, 10564.847, 389.013, 52681.783 24/11/22,16:02:05,08,09,1, 11.9,1,1, -1.045, 10564.854, 389.083, 52681.866 24/11/22,16:02:05,09,09,1, 11.9,1,1, -1.045, 10564.887, 389.148, 52681.887 24/11/22,16:02:05,10,09,1, 11.9,1,1, -1.045, 10564.923, 389.204, 52681.882 24/11/22,16:02:05,11,09,1, 11.9,1,1, -1.045, 10564.929, 389.254, 52681.881 24/11/22,16:02:05,12,09,1, 11.9,1,1, -1.045, 10564.942, 389.303, 52681.940 24/11/22,16:02:05,13,09,1, 11.9,1,1, -1.045, 10564.977, 389.354, 52681.946 24/11/22,16:02:05,14,09,1, 11.9,1,1, -1.045, 10564.976, 389.412, 52681.996 24/11/22,16:02:05,15,09,1, 11.9,1,1, -1.045, 10564.996, 389.453, 52681.988 24/11/22,16:02:05,16,09,1, 11.9,1,1, -1.045, 10564.995, 389.527, 52681.936 24/11/22,16:02:05,17,09,1, 11.9,1,1, -1.045, 10565.041, 389.587, 52681.916 24/11/22,16:02:05,18,09,1, 11.9,1,1, -1.045, 10565.044, 389.655, 52681.944 24/11/22,16:02:05,19,09,1, 11.9,1,1, -1.045, 10565.078, 389.724, 52681.951 24/11/22,16:02:06,00,09,1, 11.9,1,1, -1.047, 10565.070, 389.724, 52681.951 24/11/22,16:02:06,01,09,1, 11.9,1,1, -1.047, 10565.146, 389.809, 52682.008 24/11/22,16:02:06,02,09,1, 11.9,1,1, -1.047, 10565.163, 389.885, 52682.054 24/11/22,16:02:06,03,09,1, 11.9,1,1, -1.047, 10565.170, 389.966, 52682.050 24/11/22,16:02:06,04,09,1, 11.9,1,1, -1.047, 10565.208, 389.994, 52682.121 24/11/22,16:02:06,05,09,1, 11.9,1,1, -1.047, 10565.245, 390.063, 52682.133 24/11/22,16:02:06,06,09,1, 11.9,1,1, -1.047, 10565.262, 390.134, 52682.077 24/11/22,16:02:06,07,09,1, 11.9,1,1, -1.047, 10565.310, 390.192, 52682.172 24/11/22,16:02:06,08,09,1, 11.9,1,1, -1.047, 10565.320, 390.260, 52682.127 24/11/22,16:02:06,09,09,1, 11.9,1,1, -1.047, 10565.331, 390.309, 52682.143 24/11/22,16:02:06,10,09,1, 11.9,1,1, -1.047, 10565.357, 390.374, 52682.171 24/11/22,16:02:06,11,09,1, 11.9,1,1, -1.047, 10565.373, 390.437, 52682.153 24/11/22,16:02:06,12,09,1, 11.9,1,1, -1.047, 10565.396, 390.482, 52682.187 24/11/22,16:02:06,13,09,1, 11.9,1,1, -1.047, 10565.413, 390.531, 52682.164 24/11/22,16:02:06,14,09,1, 11.9,1,1, -1.047, 10565.444, 390.577, 52682.170 24/11/22,16:02:06,15,09,1, 11.9,1,1, -1.047, 10565.454, 390.642, 52682.191 24/11/22,16:02:06,16,09,1, 11.9,1,1, -1.047, 10565.481, 390.712, 52682.249 24/11/22,16:02:06,17,09,1, 11.9,1,1, -1.047, 10565.501, 390.754, 52682.260 24/11/22,16:02:06,18,09,1, 11.9,1,1, -1.047, 10565.537, 390.820, 52682.278 24/11/22,16:02:06,19,09,1, 11.9,1,1, -1.047, 10565.526, 390.863, 52682.317 24/11/22,16:02:07,00,08,1, 12.0,1,1, -1.044, 10565.521, 390.863, 52682.317 24/11/22,16:02:07,01,08,1, 12.0,1,1, -1.044, 10565.568, 390.993, 52682.294 24/11/22,16:02:07,02,08,1, 12.0,1,1, -1.044, 10565.617, 391.014, 52682.298 24/11/22,16:02:07,03,08,1, 12.0,1,1, -1.044, 10565.620, 391.074, 52682.299 24/11/22,16:02:07,04,08,1, 12.0,1,1, -1.044, 10565.660, 391.118, 52682.348 24/11/22,16:02:07,05,08,1, 12.0,1,1, -1.044, 10565.640, 391.183, 52682.329 24/11/22,16:02:07,06,08,1, 12.0,1,1, -1.044, 10565.684, 391.259, 52682.438 24/11/22,16:02:07,07,08,1, 12.0,1,1, -1.044, 10565.670, 391.301, 52682.421 24/11/22,16:02:07,08,08,1, 12.0,1,1, -1.044, 10565.722, 391.352, 52682.389 24/11/22,16:02:07,09,08,1, 12.0,1,1, -1.044, 10565.734, 391.420, 52682.453 24/11/22,16:02:07,10,08,1, 12.0,1,1, -1.044, 10565.740, 391.446, 52682.416 24/11/22,16:02:07,11,08,1, 12.0,1,1, -1.044, 10565.772, 391.544, 52682.441 24/11/22,16:02:07,12,08,1, 12.0,1,1, -1.044, 10565.793, 391.590, 52682.430 24/11/22,16:02:07,13,08,1, 12.0,1,1, -1.044, 10565.816, 391.636, 52682.491 24/11/22,16:02:07,14,08,1, 12.0,1,1, -1.044, 10565.842, 391.693, 52682.413 24/11/22,16:02:07,15,08,1, 12.0,1,1, -1.044, 10565.862, 391.742, 52682.389 24/11/22,16:02:07,16,08,1, 12.0,1,1, -1.044, 10565.865, 391.818, 52682.519 24/11/22,16:02:07,17,08,1, 12.0,1,1, -1.044, 10565.879, 391.867, 52682.429 24/11/22,16:02:07,18,08,1, 12.0,1,1, -1.044, 10565.910, 391.929, 52682.494 24/11/22,16:02:07,19,08,1, 12.0,1,1, -1.044, 10565.923, 391.975, 52682.485 24/11/22,16:02:08,00,08,1, 11.9,1,1, -1.046, 10565.921, 391.975, 52682.485 24/11/22,16:02:08,01,08,1, 11.9,1,1, -1.046, 10565.937, 392.111, 52682.465 24/11/22,16:02:08,02,08,1, 11.9,1,1, -1.046, 10565.964, 392.169, 52682.470 24/11/22,16:02:08,03,08,1, 11.9,1,1, -1.046, 10565.984, 392.205, 52682.488 24/11/22,16:02:08,04,08,1, 11.9,1,1, -1.046, 10566.021, 392.297, 52682.564 24/11/22,16:02:08,05,08,1, 11.9,1,1, -1.046, 10566.028, 392.345, 52682.543 24/11/22,16:02:08,06,08,1, 11.9,1,1, -1.046, 10566.015, 392.388, 52682.521 24/11/22,16:02:08,07,08,1, 11.9,1,1, -1.046, 10566.036, 392.467, 52682.615 24/11/22,16:02:08,08,08,1, 11.9,1,1, -1.046, 10566.081, 392.511, 52682.636 24/11/22,16:02:08,09,08,1, 11.9,1,1, -1.046, 10566.068, 392.577, 52682.600 24/11/22,16:02:08,10,08,1, 11.9,1,1, -1.046, 10566.054, 392.609, 52682.658 24/11/22,16:02:08,11,08,1, 11.9,1,1, -1.046, 10566.086, 392.682, 52682.592 24/11/22,16:02:08,12,08,1, 11.9,1,1, -1.046, 10566.077, 392.745, 52682.651 24/11/22,16:02:08,13,08,1, 11.9,1,1, -1.046, 10566.088, 392.801, 52682.652 24/11/22,16:02:08,14,08,1, 11.9,1,1, -1.046, 10566.088, 392.903, 52682.680 24/11/22,16:02:08,15,08,1, 11.9,1,1, -1.046, 10566.106, 392.945, 52682.730 24/11/22,16:02:08,16,08,1, 11.9,1,1, -1.046, 10566.109, 393.027, 52682.712 24/11/22,16:02:08,17,08,1, 11.9,1,1, -1.046, 10566.115, 393.076, 52682.664 24/11/22,16:02:08,18,08,1, 11.9,1,1, -1.046, 10566.135, 393.153, 52682.713 24/11/22,16:02:08,19,08,1, 11.9,1,1, -1.046, 10566.141, 393.226, 52682.769 24/11/22,16:02:09,00,08,1, 11.9,1,1, -1.045, 10566.138, 393.226, 52682.769 24/11/22,16:02:09,01,08,1, 11.9,1,1, -1.045, 10566.139, 393.347, 52682.805 24/11/22,16:02:09,02,08,1, 11.9,1,1, -1.045, 10566.179, 393.407, 52682.769 24/11/22,16:02:09,03,08,1, 11.9,1,1, -1.045, 10566.151, 393.459, 52682.849 24/11/22,16:02:09,04,08,1, 11.9,1,1, -1.045, 10566.157, 393.522, 52682.795 24/11/22,16:02:09,05,08,1, 11.9,1,1, -1.045, 10566.211, 393.559, 52682.780 24/11/22,16:02:09,06,08,1, 11.9,1,1, -1.045, 10566.226, 393.632, 52682.857 24/11/22,16:02:09,07,08,1, 11.9,1,1, -1.045, 10566.204, 393.676, 52682.878 24/11/22,16:02:09,08,08,1, 11.9,1,1, -1.045, 10566.231, 393.763, 52682.915 24/11/22,16:02:09,09,08,1, 11.9,1,1, -1.045, 10566.207, 393.793, 52682.851 24/11/22,16:02:09,10,08,1, 11.9,1,1, -1.045, 10566.259, 393.901, 52682.884 24/11/22,16:02:09,11,08,1, 11.9,1,1, -1.045, 10566.231, 393.946, 52682.899 24/11/22,16:02:09,12,08,1, 11.9,1,1, -1.045, 10566.256, 394.007, 52683.007 24/11/22,16:02:09,13,08,1, 11.9,1,1, -1.045, 10566.269, 394.064, 52682.976 24/11/22,16:02:09,14,08,1, 11.9,1,1, -1.045, 10566.297, 394.130, 52682.987 24/11/22,16:02:09,15,08,1, 11.9,1,1, -1.045, 10566.291, 394.203, 52682.951 24/11/22,16:02:09,16,08,1, 11.9,1,1, -1.045, 10566.328, 394.259, 52683.051 24/11/22,16:02:09,17,08,1, 11.9,1,1, -1.045, 10566.336, 394.343, 52682.965 24/11/22,16:02:09,18,08,1, 11.9,1,1, -1.045, 10566.356, 394.383, 52683.021 24/11/22,16:02:09,19,08,1, 11.9,1,1, -1.045, 10566.387, 394.442, 52682.937 24/11/22,16:02:10,00,08,1, 12.0,1,1, -1.048, 10566.380, 394.442, 52682.937 24/11/22,16:02:10,01,08,1, 12.0,1,1, -1.048, 10566.405, 394.570, 52682.985 24/11/22,16:02:10,02,08,1, 12.0,1,1, -1.048, 10566.421, 394.645, 52683.002 24/11/22,16:02:10,03,08,1, 12.0,1,1, -1.048, 10566.419, 394.702, 52683.079 24/11/22,16:02:10,04,08,1, 12.0,1,1, -1.048, 10566.456, 394.776, 52683.042 24/11/22,16:02:10,05,08,1, 12.0,1,1, -1.048, 10566.453, 394.826, 52683.137 24/11/22,16:02:10,06,08,1, 12.0,1,1, -1.048, 10566.492, 394.906, 52683.091 24/11/22,16:02:10,07,08,1, 12.0,1,1, -1.048, 10566.515, 394.961, 52683.100 24/11/22,16:02:10,08,08,1, 12.0,1,1, -1.048, 10566.532, 395.007, 52683.115 24/11/22,16:02:10,09,08,1, 12.0,1,1, -1.048, 10566.534, 395.077, 52683.132 24/11/22,16:02:10,10,08,1, 12.0,1,1, -1.048, 10566.576, 395.140, 52683.109 24/11/22,16:02:10,11,08,1, 12.0,1,1, -1.048, 10566.598, 395.191, 52683.146 24/11/22,16:02:10,12,08,1, 12.0,1,1, -1.048, 10566.610, 395.246, 52683.160 24/11/22,16:02:10,13,08,1, 12.0,1,1, -1.048, 10566.648, 395.312, 52683.207 24/11/22,16:02:10,14,08,1, 12.0,1,1, -1.048, 10566.672, 395.353, 52683.232 24/11/22,16:02:10,15,08,1, 12.0,1,1, -1.048, 10566.677, 395.428, 52683.258 24/11/22,16:02:10,16,08,1, 12.0,1,1, -1.048, 10566.725, 395.457, 52683.234 24/11/22,16:02:10,17,08,1, 12.0,1,1, -1.048, 10566.714, 395.522, 52683.245 24/11/22,16:02:10,18,08,1, 12.0,1,1, -1.048, 10566.754, 395.575, 52683.229 24/11/22,16:02:10,19,08,1, 12.0,1,1, -1.048, 10566.815, 395.642, 52683.209 24/11/22,16:02:11,00,08,1, 11.9,1,1, -1.046, 10566.814, 395.642, 52683.209 24/11/22,16:02:11,01,08,1, 11.9,1,1, -1.046, 10566.817, 395.717, 52683.261 24/11/22,16:02:11,02,08,1, 11.9,1,1, -1.046, 10566.849, 395.778, 52683.264 24/11/22,16:02:11,03,08,1, 11.9,1,1, -1.046, 10566.869, 395.816, 52683.281 24/11/22,16:02:11,04,08,1, 11.9,1,1, -1.046, 10566.869, 395.880, 52683.285 24/11/22,16:02:11,05,08,1, 11.9,1,1, -1.046, 10566.895, 395.957, 52683.445 24/11/22,16:02:11,06,08,1, 11.9,1,1, -1.046, 10566.893, 395.969, 52683.193 24/11/22,16:02:11,07,08,1, 11.9,1,1, -1.046, 10566.943, 396.036, 52683.436 24/11/22,16:02:11,08,08,1, 11.9,1,1, -1.046, 10566.950, 396.079, 52683.325 24/11/22,16:02:11,09,08,1, 11.9,1,1, -1.046, 10566.974, 396.127, 52683.365 24/11/22,16:02:11,10,08,1, 11.9,1,1, -1.046, 10566.981, 396.187, 52683.385 24/11/22,16:02:11,11,08,1, 11.9,1,1, -1.046, 10567.015, 396.261, 52683.376 24/11/22,16:02:11,12,08,1, 11.9,1,1, -1.046, 10567.050, 396.283, 52683.332 24/11/22,16:02:11,13,08,1, 11.9,1,1, -1.046, 10567.045, 396.332, 52683.303 24/11/22,16:02:11,14,08,1, 11.9,1,1, -1.046, 10567.096, 396.370, 52683.326 24/11/22,16:02:11,15,08,1, 11.9,1,1, -1.046, 10567.122, 396.410, 52683.318 24/11/22,16:02:11,16,08,1, 11.9,1,1, -1.046, 10567.116, 396.446, 52683.308 24/11/22,16:02:11,17,08,1, 11.9,1,1, -1.046, 10567.096, 396.491, 52683.388 24/11/22,16:02:11,18,08,1, 11.9,1,1, -1.046, 10567.150, 396.533, 52683.338 24/11/22,16:02:11,19,08,1, 11.9,1,1, -1.046, 10567.148, 396.571, 52683.420 24/11/22,16:02:12,00,09,1, 11.9,1,1, -1.052, 10567.148, 396.571, 52683.420 24/11/22,16:02:12,01,09,1, 11.9,1,1, -1.052, 10567.214, 396.677, 52683.394 24/11/22,16:02:12,02,09,1, 11.9,1,1, -1.052, 10567.216, 396.720, 52683.422 24/11/22,16:02:12,03,09,1, 11.9,1,1, -1.052, 10567.218, 396.751, 52683.388 24/11/22,16:02:12,04,09,1, 11.9,1,1, -1.052, 10567.259, 396.794, 52683.423 24/11/22,16:02:12,05,09,1, 11.9,1,1, -1.052, 10567.237, 396.835, 52683.438 24/11/22,16:02:12,06,09,1, 11.9,1,1, -1.052, 10567.244, 396.875, 52683.429 24/11/22,16:02:12,07,09,1, 11.9,1,1, -1.052, 10567.264, 396.922, 52683.463 24/11/22,16:02:12,08,09,1, 11.9,1,1, -1.052, 10567.252, 396.972, 52683.429 24/11/22,16:02:12,09,09,1, 11.9,1,1, -1.052, 10567.256, 397.032, 52683.497 24/11/22,16:02:12,10,09,1, 11.9,1,1, -1.052, 10567.276, 397.083, 52683.455 24/11/22,16:02:12,11,09,1, 11.9,1,1, -1.052, 10567.290, 397.083, 52683.446 24/11/22,16:02:12,12,09,1, 11.9,1,1, -1.052, 10567.285, 397.147, 52683.472 24/11/22,16:02:12,13,09,1, 11.9,1,1, -1.052, 10567.312, 397.187, 52683.365 24/11/22,16:02:12,14,09,1, 11.9,1,1, -1.052, 10567.296, 397.257, 52683.435 24/11/22,16:02:12,15,09,1, 11.9,1,1, -1.052, 10567.282, 397.278, 52683.428 24/11/22,16:02:12,16,09,1, 11.9,1,1, -1.052, 10567.295, 397.343, 52683.460 24/11/22,16:02:12,17,09,1, 11.9,1,1, -1.052, 10567.294, 397.381, 52683.480 24/11/22,16:02:12,18,09,1, 11.9,1,1, -1.052, 10567.310, 397.418, 52683.470 24/11/22,16:02:12,19,09,1, 11.9,1,1, -1.052, 10567.332, 397.451, 52683.557 24/11/22,16:02:13,00,09,1, 11.9,1,1, -1.046, 10567.331, 397.451, 52683.557 24/11/22,16:02:13,01,09,1, 11.9,1,1, -1.046, 10567.336, 397.553, 52683.532 24/11/22,16:02:13,02,09,1, 11.9,1,1, -1.046, 10567.366, 397.568, 52683.608 24/11/22,16:02:13,03,09,1, 11.9,1,1, -1.046, 10567.318, 397.631, 52683.527 24/11/22,16:02:13,04,09,1, 11.9,1,1, -1.046, 10567.323, 397.655, 52683.584 24/11/22,16:02:13,05,09,1, 11.9,1,1, -1.046, 10567.344, 397.686, 52683.565 24/11/22,16:02:13,06,09,1, 11.9,1,1, -1.046, 10567.381, 397.760, 52683.596 24/11/22,16:02:13,07,09,1, 11.9,1,1, -1.046, 10567.369, 397.787, 52683.600 24/11/22,16:02:13,08,09,1, 11.9,1,1, -1.046, 10567.374, 397.836, 52683.596 24/11/22,16:02:13,09,09,1, 11.9,1,1, -1.046, 10567.395, 397.887, 52683.613 24/11/22,16:02:13,10,09,1, 11.9,1,1, -1.046, 10567.407, 397.919, 52683.609 24/11/22,16:02:13,11,09,1, 11.9,1,1, -1.046, 10567.436, 397.940, 52683.591 24/11/22,16:02:13,12,09,1, 11.9,1,1, -1.046, 10567.439, 397.992, 52683.628 24/11/22,16:02:13,13,09,1, 11.9,1,1, -1.046, 10567.421, 398.045, 52683.562 24/11/22,16:02:13,14,09,1, 11.9,1,1, -1.046, 10567.485, 398.054, 52683.544 24/11/22,16:02:13,15,09,1, 11.9,1,1, -1.046, 10567.485, 398.085, 52683.619 24/11/22,16:02:13,16,09,1, 11.9,1,1, -1.046, 10567.491, 398.144, 52683.607 24/11/22,16:02:13,17,09,1, 11.9,1,1, -1.046, 10567.522, 398.178, 52683.594 24/11/22,16:02:13,18,09,1, 11.9,1,1, -1.046, 10567.531, 398.219, 52683.593 24/11/22,16:02:13,19,09,1, 11.9,1,1, -1.046, 10567.525, 398.229, 52683.608 24/11/22,16:02:14,00,09,1, 11.9,1,1, -1.043, 10567.523, 398.229, 52683.608 24/11/22,16:02:14,01,09,1, 11.9,1,1, -1.043, 10567.575, 398.315, 52683.614 24/11/22,16:02:14,02,09,1, 11.9,1,1, -1.043, 10567.606, 398.364, 52683.610 24/11/22,16:02:14,03,09,1, 11.9,1,1, -1.043, 10567.628, 398.425, 52683.638 24/11/22,16:02:14,04,09,1, 11.9,1,1, -1.043, 10567.649, 398.430, 52683.629 24/11/22,16:02:14,05,09,1, 11.9,1,1, -1.043, 10567.663, 398.510, 52683.686 24/11/22,16:02:14,06,09,1, 11.9,1,1, -1.043, 10567.702, 398.525, 52683.656 24/11/22,16:02:14,07,09,1, 11.9,1,1, -1.043, 10567.707, 398.550, 52683.654 24/11/22,16:02:14,08,09,1, 11.9,1,1, -1.043, 10567.740, 398.614, 52683.621 24/11/22,16:02:14,09,09,1, 11.9,1,1, -1.043, 10567.755, 398.634, 52683.717 24/11/22,16:02:14,10,09,1, 11.9,1,1, -1.043, 10567.782, 398.716, 52683.717 24/11/22,16:02:14,11,09,1, 11.9,1,1, -1.043, 10567.798, 398.736, 52683.642 24/11/22,16:02:14,12,09,1, 11.9,1,1, -1.043, 10567.806, 398.777, 52683.701 24/11/22,16:02:14,13,09,1, 11.9,1,1, -1.043, 10567.839, 398.824, 52683.640 24/11/22,16:02:14,14,09,1, 11.9,1,1, -1.043, 10567.899, 398.861, 52683.667 24/11/22,16:02:14,15,09,1, 11.9,1,1, -1.043, 10567.878, 398.899, 52683.623 24/11/22,16:02:14,16,09,1, 11.9,1,1, -1.043, 10567.895, 398.938, 52683.710 24/11/22,16:02:14,17,09,1, 11.9,1,1, -1.043, 10567.938, 398.979, 52683.677 24/11/22,16:02:14,18,09,1, 11.9,1,1, -1.043, 10567.967, 399.023, 52683.723 24/11/22,16:02:14,19,09,1, 11.9,1,1, -1.043, 10567.995, 399.072, 52683.674 24/11/22,16:02:15,00,09,1, 11.9,1,1, -1.045, 10567.991, 399.072, 52683.674 24/11/22,16:02:15,01,09,1, 11.9,1,1, -1.045, 10568.047, 399.131, 52683.713 24/11/22,16:02:15,02,09,1, 11.9,1,1, -1.045, 10568.066, 399.168, 52683.718 24/11/22,16:02:15,03,09,1, 11.9,1,1, -1.045, 10568.112, 399.200, 52683.720 24/11/22,16:02:15,04,09,1, 11.9,1,1, -1.045, 10568.121, 399.237, 52683.713 24/11/22,16:02:15,05,09,1, 11.9,1,1, -1.045, 10568.162, 399.265, 52683.746 24/11/22,16:02:15,06,09,1, 11.9,1,1, -1.045, 10568.176, 399.276, 52683.749 24/11/22,16:02:15,07,09,1, 11.9,1,1, -1.045, 10568.193, 399.312, 52683.672 24/11/22,16:02:15,08,09,1, 11.9,1,1, -1.045, 10568.216, 399.346, 52683.711 24/11/22,16:02:15,09,09,1, 11.9,1,1, -1.045, 10568.253, 399.376, 52683.704 24/11/22,16:02:15,10,09,1, 11.9,1,1, -1.045, 10568.279, 399.418, 52683.711 24/11/22,16:02:15,11,09,1, 11.9,1,1, -1.045, 10568.307, 399.426, 52683.751 24/11/22,16:02:15,12,09,1, 11.9,1,1, -1.045, 10568.315, 399.481, 52683.696 24/11/22,16:02:15,13,09,1, 11.9,1,1, -1.045, 10568.349, 399.493, 52683.624 24/11/22,16:02:15,14,09,1, 11.9,1,1, -1.045, 10568.370, 399.506, 52683.673 24/11/22,16:02:15,15,09,1, 11.9,1,1, -1.045, 10568.390, 399.527, 52683.669 24/11/22,16:02:15,16,09,1, 11.9,1,1, -1.045, 10568.365, 399.566, 52683.661 24/11/22,16:02:15,17,09,1, 11.9,1,1, -1.045, 10568.430, 399.582, 52683.662 24/11/22,16:02:15,18,09,1, 11.9,1,1, -1.045, 10568.438, 399.620, 52683.689 24/11/22,16:02:15,19,09,1, 11.9,1,1, -1.045, 10568.421, 399.652, 52683.647 24/11/22,16:02:16,00,08,1, 11.9,1,1, -1.043, 10568.416, 399.652, 52683.647 24/11/22,16:02:16,01,08,1, 11.9,1,1, -1.043, 10568.447, 399.700, 52683.719 24/11/22,16:02:16,02,08,1, 11.9,1,1, -1.043, 10568.466, 399.697, 52683.625 24/11/22,16:02:16,03,08,1, 11.9,1,1, -1.043, 10568.469, 399.733, 52683.716 24/11/22,16:02:16,04,08,1, 11.9,1,1, -1.043, 10568.461, 399.768, 52683.701 24/11/22,16:02:16,05,08,1, 11.9,1,1, -1.043, 10568.460, 399.769, 52683.686 24/11/22,16:02:16,06,08,1, 11.9,1,1, -1.043, 10568.485, 399.827, 52683.636 24/11/22,16:02:16,07,08,1, 11.9,1,1, -1.043, 10568.501, 399.853, 52683.678 24/11/22,16:02:16,08,08,1, 11.9,1,1, -1.043, 10568.508, 399.866, 52683.761 24/11/22,16:02:16,09,08,1, 11.9,1,1, -1.043, 10568.489, 399.889, 52683.724 24/11/22,16:02:16,10,08,1, 11.9,1,1, -1.043, 10568.505, 399.900, 52683.721 24/11/22,16:02:16,11,08,1, 11.9,1,1, -1.043, 10568.534, 399.954, 52683.687 24/11/22,16:02:16,12,08,1, 11.9,1,1, -1.043, 10568.534, 399.962, 52683.755 24/11/22,16:02:16,13,08,1, 11.9,1,1, -1.043, 10568.539, 399.974, 52683.670 24/11/22,16:02:16,14,08,1, 11.9,1,1, -1.043, 10568.546, 400.031, 52683.722 24/11/22,16:02:16,15,08,1, 11.9,1,1, -1.043, 10568.575, 400.058, 52683.712 24/11/22,16:02:16,16,08,1, 11.9,1,1, -1.043, 10568.578, 400.071, 52683.701 24/11/22,16:02:16,17,08,1, 11.9,1,1, -1.043, 10568.615, 400.095, 52683.759 24/11/22,16:02:16,18,08,1, 11.9,1,1, -1.043, 10568.601, 400.103, 52683.751 24/11/22,16:02:16,19,08,1, 11.9,1,1, -1.043, 10568.605, 400.134, 52683.776 24/11/22,16:02:17,00,08,1, 11.9,1,1, -1.045, 10568.600, 400.134, 52683.776 24/11/22,16:02:17,01,08,1, 11.9,1,1, -1.045, 10568.629, 400.180, 52683.717 24/11/22,16:02:17,02,08,1, 11.9,1,1, -1.045, 10568.639, 400.183, 52683.723 24/11/22,16:02:17,03,08,1, 11.9,1,1, -1.045, 10568.661, 400.243, 52683.720 24/11/22,16:02:17,04,08,1, 11.9,1,1, -1.045, 10568.663, 400.236, 52683.723 24/11/22,16:02:17,05,08,1, 11.9,1,1, -1.045, 10568.661, 400.266, 52683.742 24/11/22,16:02:17,06,08,1, 11.9,1,1, -1.045, 10568.674, 400.276, 52683.697 24/11/22,16:02:17,07,08,1, 11.9,1,1, -1.045, 10568.673, 400.270, 52683.723 24/11/22,16:02:17,08,08,1, 11.9,1,1, -1.045, 10568.692, 400.296, 52683.672 24/11/22,16:02:17,09,08,1, 11.9,1,1, -1.045, 10568.680, 400.314, 52683.728 24/11/22,16:02:17,10,08,1, 11.9,1,1, -1.045, 10568.698, 400.303, 52683.666 24/11/22,16:02:17,11,08,1, 11.9,1,1, -1.045, 10568.713, 400.341, 52683.682 24/11/22,16:02:17,12,08,1, 11.9,1,1, -1.045, 10568.742, 400.359, 52683.665 24/11/22,16:02:17,13,08,1, 11.9,1,1, -1.045, 10568.727, 400.409, 52683.649 24/11/22,16:02:17,14,08,1, 11.9,1,1, -1.045, 10568.748, 400.387, 52683.684 24/11/22,16:02:17,15,08,1, 11.9,1,1, -1.045, 10568.756, 400.417, 52683.700 24/11/22,16:02:17,16,08,1, 11.9,1,1, -1.045, 10568.762, 400.411, 52683.646 24/11/22,16:02:17,17,08,1, 11.9,1,1, -1.045, 10568.739, 400.443, 52683.616 24/11/22,16:02:17,18,08,1, 11.9,1,1, -1.045, 10568.788, 400.438, 52683.709 24/11/22,16:02:17,19,08,1, 11.9,1,1, -1.045, 10568.759, 400.480, 52683.638 24/11/22,16:02:18,00,08,1, 11.8,1,1, -1.043, 10568.758, 400.480, 52683.638 24/11/22,16:02:18,01,08,1, 11.8,1,1, -1.043, 10568.791, 400.513, 52683.704 24/11/22,16:02:18,02,08,1, 11.8,1,1, -1.043, 10568.807, 400.507, 52683.653 24/11/22,16:02:18,03,08,1, 11.8,1,1, -1.043, 10568.806, 400.538, 52683.700 24/11/22,16:02:18,04,08,1, 11.8,1,1, -1.043, 10568.847, 400.547, 52683.604 24/11/22,16:02:18,05,08,1, 11.8,1,1, -1.043, 10568.798, 400.556, 52683.569 24/11/22,16:02:18,06,08,1, 11.8,1,1, -1.043, 10568.836, 400.577, 52683.602 24/11/22,16:02:18,07,08,1, 11.8,1,1, -1.043, 10568.838, 400.579, 52683.583 24/11/22,16:02:18,08,08,1, 11.8,1,1, -1.043, 10568.875, 400.586, 52683.564 24/11/22,16:02:18,09,08,1, 11.8,1,1, -1.043, 10568.859, 400.588, 52683.583 24/11/22,16:02:18,10,08,1, 11.8,1,1, -1.043, 10568.872, 400.598, 52683.581 24/11/22,16:02:18,11,08,1, 11.8,1,1, -1.043, 10568.865, 400.615, 52683.656 24/11/22,16:02:18,12,08,1, 11.8,1,1, -1.043, 10568.917, 400.616, 52683.638 24/11/22,16:02:18,13,08,1, 11.8,1,1, -1.043, 10568.893, 400.615, 52683.581 24/11/22,16:02:18,14,08,1, 11.8,1,1, -1.043, 10568.908, 400.643, 52683.584 24/11/22,16:02:18,15,08,1, 11.8,1,1, -1.043, 10568.922, 400.601, 52683.546 24/11/22,16:02:18,16,08,1, 11.8,1,1, -1.043, 10568.923, 400.628, 52683.559 24/11/22,16:02:18,17,08,1, 11.8,1,1, -1.043, 10568.950, 400.637, 52683.599 24/11/22,16:02:18,18,08,1, 11.8,1,1, -1.043, 10568.955, 400.618, 52683.567 24/11/22,16:02:18,19,08,1, 11.8,1,1, -1.043, 10568.986, 400.612, 52683.564 24/11/22,16:02:19,00,08,1, 11.9,1,1, -1.046, 10568.984, 400.612, 52683.564 24/11/22,16:02:19,01,08,1, 11.9,1,1, -1.046, 10568.974, 400.643, 52683.643 24/11/22,16:02:19,02,08,1, 11.9,1,1, -1.046, 10568.995, 400.626, 52683.502 24/11/22,16:02:19,03,08,1, 11.9,1,1, -1.046, 10569.016, 400.642, 52683.533 24/11/22,16:02:19,04,08,1, 11.9,1,1, -1.046, 10569.009, 400.625, 52683.468 24/11/22,16:02:19,05,08,1, 11.9,1,1, -1.046, 10569.000, 400.647, 52683.522 24/11/22,16:02:19,06,08,1, 11.9,1,1, -1.046, 10569.044, 400.667, 52683.522 24/11/22,16:02:19,07,08,1, 11.9,1,1, -1.046, 10569.057, 400.655, 52683.506 24/11/22,16:02:19,08,08,1, 11.9,1,1, -1.046, 10569.086, 400.653, 52683.554 24/11/22,16:02:19,09,08,1, 11.9,1,1, -1.046, 10569.073, 400.678, 52683.500 24/11/22,16:02:19,10,08,1, 11.9,1,1, -1.046, 10569.111, 400.682, 52683.476 24/11/22,16:02:19,11,08,1, 11.9,1,1, -1.046, 10569.110, 400.713, 52683.469 24/11/22,16:02:19,12,08,1, 11.9,1,1, -1.046, 10569.127, 400.711, 52683.483 24/11/22,16:02:19,13,08,1, 11.9,1,1, -1.046, 10569.142, 400.710, 52683.453 24/11/22,16:02:19,14,08,1, 11.9,1,1, -1.046, 10569.168, 400.683, 52683.473 24/11/22,16:02:19,15,08,1, 11.9,1,1, -1.046, 10569.182, 400.734, 52683.528 24/11/22,16:02:19,16,08,1, 11.9,1,1, -1.046, 10569.159, 400.731, 52683.457 24/11/22,16:02:19,17,08,1, 11.9,1,1, -1.046, 10569.226, 400.726, 52683.452 24/11/22,16:02:19,18,08,1, 11.9,1,1, -1.046, 10569.232, 400.738, 52683.429 24/11/22,16:02:19,19,08,1, 11.9,1,1, -1.046, 10569.254, 400.723, 52683.468 24/11/22,16:02:20,00,08,1, 11.9,1,1, -1.047, 10569.251, 400.723, 52683.468 24/11/22,16:02:20,01,08,1, 11.9,1,1, -1.047, 10569.268, 400.769, 52683.415 24/11/22,16:02:20,02,08,1, 11.9,1,1, -1.047, 10569.279, 400.781, 52683.461 24/11/22,16:02:20,03,08,1, 11.9,1,1, -1.047, 10569.291, 400.789, 52683.524 24/11/22,16:02:20,04,08,1, 11.9,1,1, -1.047, 10569.308, 400.791, 52683.528 24/11/22,16:02:20,05,08,1, 11.9,1,1, -1.047, 10569.298, 400.812, 52683.463 24/11/22,16:02:20,06,08,1, 11.9,1,1, -1.047, 10569.333, 400.811, 52683.471 24/11/22,16:02:20,07,08,1, 11.9,1,1, -1.047, 10569.364, 400.829, 52683.398 24/11/22,16:02:20,08,08,1, 11.9,1,1, -1.047, 10569.364, 400.825, 52683.413 24/11/22,16:02:20,09,08,1, 11.9,1,1, -1.047, 10569.379, 400.818, 52683.403 24/11/22,16:02:20,10,08,1, 11.9,1,1, -1.047, 10569.389, 400.855, 52683.401 24/11/22,16:02:20,11,08,1, 11.9,1,1, -1.047, 10569.393, 400.875, 52683.503 24/11/22,16:02:20,12,08,1, 11.9,1,1, -1.047, 10569.411, 400.873, 52683.406 24/11/22,16:02:20,13,08,1, 11.9,1,1, -1.047, 10569.408, 400.867, 52683.422 24/11/22,16:02:20,14,08,1, 11.9,1,1, -1.047, 10569.440, 400.899, 52683.415 24/11/22,16:02:20,15,08,1, 11.9,1,1, -1.047, 10569.430, 400.875, 52683.415 24/11/22,16:02:20,16,08,1, 11.9,1,1, -1.047, 10569.443, 400.938, 52683.482 24/11/22,16:02:20,17,08,1, 11.9,1,1, -1.047, 10569.451, 400.943, 52683.483 24/11/22,16:02:20,18,08,1, 11.9,1,1, -1.047, 10569.454, 400.967, 52683.480 24/11/22,16:02:20,19,08,1, 11.9,1,1, -1.047, 10569.454, 400.972, 52683.485 24/11/22,16:02:21,00,08,1, 11.9,1,1, -1.045, 10569.451, 400.972, 52683.485 24/11/22,16:02:21,01,08,1, 11.9,1,1, -1.045, 10569.433, 401.003, 52683.511 24/11/22,16:02:21,02,08,1, 11.9,1,1, -1.045, 10569.449, 401.022, 52683.375 24/11/22,16:02:21,03,08,1, 11.9,1,1, -1.045, 10569.459, 401.060, 52683.512 24/11/22,16:02:21,04,08,1, 11.9,1,1, -1.045, 10569.459, 401.080, 52683.503 24/11/22,16:02:21,05,08,1, 11.9,1,1, -1.045, 10569.466, 401.078, 52683.419 24/11/22,16:02:21,06,08,1, 11.9,1,1, -1.045, 10569.493, 401.130, 52683.436 24/11/22,16:02:21,07,08,1, 11.9,1,1, -1.045, 10569.478, 401.179, 52683.536 24/11/22,16:02:21,08,08,1, 11.9,1,1, -1.045, 10569.530, 401.176, 52683.457 24/11/22,16:02:21,09,08,1, 11.9,1,1, -1.045, 10569.536, 401.198, 52683.460 24/11/22,16:02:21,10,08,1, 11.9,1,1, -1.045, 10569.537, 401.227, 52683.519 24/11/22,16:02:21,11,08,1, 11.9,1,1, -1.045, 10569.550, 401.278, 52683.466 24/11/22,16:02:21,12,08,1, 11.9,1,1, -1.045, 10569.578, 401.289, 52683.448 24/11/22,16:02:21,13,08,1, 11.9,1,1, -1.045, 10569.571, 401.321, 52683.504 24/11/22,16:02:21,14,08,1, 11.9,1,1, -1.045, 10569.628, 401.342, 52683.499 24/11/22,16:02:21,15,08,1, 11.9,1,1, -1.045, 10569.644, 401.364, 52683.530 24/11/22,16:02:21,16,08,1, 11.9,1,1, -1.045, 10569.637, 401.360, 52683.501 24/11/22,16:02:21,17,08,1, 11.9,1,1, -1.045, 10569.654, 401.393, 52683.557 24/11/22,16:02:21,18,08,1, 11.9,1,1, -1.045, 10569.708, 401.421, 52683.563 24/11/22,16:02:21,19,08,1, 11.9,1,1, -1.045, 10569.715, 401.435, 52683.578 24/11/22,16:02:22,00,08,1, 11.9,1,1, -1.046, 10569.710, 401.435, 52683.578 24/11/22,16:02:22,01,08,1, 11.9,1,1, -1.046, 10569.754, 401.456, 52683.539 24/11/22,16:02:22,02,08,1, 11.9,1,1, -1.046, 10569.747, 401.480, 52683.632 24/11/22,16:02:22,03,08,1, 11.9,1,1, -1.046, 10569.804, 401.474, 52683.544 24/11/22,16:02:22,04,08,1, 11.9,1,1, -1.046, 10569.804, 401.520, 52683.618 24/11/22,16:02:22,05,08,1, 11.9,1,1, -1.046, 10569.860, 401.524, 52683.563 24/11/22,16:02:22,06,08,1, 11.9,1,1, -1.046, 10569.869, 401.548, 52683.488 24/11/22,16:02:22,07,08,1, 11.9,1,1, -1.046, 10569.900, 401.576, 52683.584 24/11/22,16:02:22,08,08,1, 11.9,1,1, -1.046, 10569.914, 401.569, 52683.561 24/11/22,16:02:22,09,08,1, 11.9,1,1, -1.046, 10569.933, 401.579, 52683.505 24/11/22,16:02:22,10,08,1, 11.9,1,1, -1.046, 10569.967, 401.606, 52683.496 24/11/22,16:02:22,11,08,1, 11.9,1,1, -1.046, 10569.984, 401.610, 52683.609 24/11/22,16:02:22,12,08,1, 11.9,1,1, -1.046, 10570.009, 401.640, 52683.534 24/11/22,16:02:22,13,08,1, 11.9,1,1, -1.046, 10570.038, 401.629, 52683.529 24/11/22,16:02:22,14,08,1, 11.9,1,1, -1.046, 10570.062, 401.656, 52683.471 24/11/22,16:02:22,15,08,1, 11.9,1,1, -1.046, 10570.092, 401.661, 52683.506 24/11/22,16:02:22,16,08,1, 11.9,1,1, -1.046, 10570.104, 401.683, 52683.524 24/11/22,16:02:22,17,08,1, 11.9,1,1, -1.046, 10570.138, 401.686, 52683.593 24/11/22,16:02:22,18,08,1, 11.9,1,1, -1.046, 10570.185, 401.676, 52683.557 24/11/22,16:02:22,19,08,1, 11.9,1,1, -1.046, 10570.191, 401.701, 52683.586 24/11/22,16:02:23,00,08,1, 11.9,1,1, -1.043, 10570.185, 401.701, 52683.586 24/11/22,16:02:23,01,08,1, 11.9,1,1, -1.043, 10570.244, 401.721, 52683.572 24/11/22,16:02:23,02,08,1, 11.9,1,1, -1.043, 10570.285, 401.711, 52683.537 24/11/22,16:02:23,03,08,1, 11.9,1,1, -1.043, 10570.289, 401.712, 52683.531 24/11/22,16:02:23,04,08,1, 11.9,1,1, -1.043, 10570.301, 401.748, 52683.520 24/11/22,16:02:23,05,08,1, 11.9,1,1, -1.043, 10570.353, 401.743, 52683.497 24/11/22,16:02:23,06,08,1, 11.9,1,1, -1.043, 10570.351, 401.734, 52683.495 24/11/22,16:02:23,07,08,1, 11.9,1,1, -1.043, 10570.393, 401.779, 52683.535 24/11/22,16:02:23,08,08,1, 11.9,1,1, -1.043, 10570.409, 401.768, 52683.476 24/11/22,16:02:23,09,08,1, 11.9,1,1, -1.043, 10570.439, 401.776, 52683.485 24/11/22,16:02:23,10,08,1, 11.9,1,1, -1.043, 10570.431, 401.779, 52683.496 24/11/22,16:02:23,11,08,1, 11.9,1,1, -1.043, 10570.478, 401.801, 52683.523 24/11/22,16:02:23,12,08,1, 11.9,1,1, -1.043, 10570.500, 401.836, 52683.565 24/11/22,16:02:23,13,08,1, 11.9,1,1, -1.043, 10570.526, 401.808, 52683.456 24/11/22,16:02:23,14,08,1, 11.9,1,1, -1.043, 10570.558, 401.827, 52683.462 24/11/22,16:02:23,15,08,1, 11.9,1,1, -1.043, 10570.579, 401.831, 52683.560 24/11/22,16:02:23,16,08,1, 11.9,1,1, -1.043, 10570.583, 401.832, 52683.486 24/11/22,16:02:23,17,08,1, 11.9,1,1, -1.043, 10570.658, 401.839, 52683.538 24/11/22,16:02:23,18,08,1, 11.9,1,1, -1.043, 10570.677, 401.859, 52683.523 24/11/22,16:02:23,19,08,1, 11.9,1,1, -1.043, 10570.698, 401.851, 52683.479 24/11/22,16:02:24,00,08,1, 11.9,1,1, -1.043, 10570.694, 401.851, 52683.479 24/11/22,16:02:24,01,08,1, 11.9,1,1, -1.043, 10570.772, 401.848, 52683.508 24/11/22,16:02:24,02,08,1, 11.9,1,1, -1.043, 10570.767, 401.861, 52683.478 24/11/22,16:02:24,03,08,1, 11.9,1,1, -1.043, 10570.819, 401.850, 52683.484 24/11/22,16:02:24,04,08,1, 11.9,1,1, -1.043, 10570.825, 401.852, 52683.525 24/11/22,16:02:24,05,08,1, 11.9,1,1, -1.043, 10570.814, 401.862, 52683.506 24/11/22,16:02:24,06,08,1, 11.9,1,1, -1.043, 10570.873, 401.830, 52683.499 24/11/22,16:02:24,07,08,1, 11.9,1,1, -1.043, 10570.895, 401.839, 52683.492 24/11/22,16:02:24,08,08,1, 11.9,1,1, -1.043, 10570.937, 401.826, 52683.519 24/11/22,16:02:24,09,08,1, 11.9,1,1, -1.043, 10570.969, 401.851, 52683.467 24/11/22,16:02:24,10,08,1, 11.9,1,1, -1.043, 10570.984, 401.834, 52683.443 24/11/22,16:02:24,11,08,1, 11.9,1,1, -1.043, 10570.981, 401.838, 52683.448 24/11/22,16:02:24,12,08,1, 11.9,1,1, -1.043, 10570.999, 401.835, 52683.428 24/11/22,16:02:24,13,08,1, 11.9,1,1, -1.043, 10571.042, 401.826, 52683.468 24/11/22,16:02:24,14,08,1, 11.9,1,1, -1.043, 10571.056, 401.842, 52683.445 24/11/22,16:02:24,15,08,1, 11.9,1,1, -1.043, 10571.065, 401.841, 52683.457 24/11/22,16:02:24,16,08,1, 11.9,1,1, -1.043, 10571.096, 401.882, 52683.437 24/11/22,16:02:24,17,08,1, 11.9,1,1, -1.043, 10571.129, 401.878, 52683.540 24/11/22,16:02:24,18,08,1, 11.9,1,1, -1.043, 10571.134, 401.862, 52683.411 24/11/22,16:02:24,19,08,1, 11.9,1,1, -1.043, 10571.146, 401.837, 52683.550 24/11/22,16:02:25,00,08,1, 11.9,1,1, -1.044, 10571.145, 401.837, 52683.550 24/11/22,16:02:25,01,08,1, 11.9,1,1, -1.044, 10571.218, 401.835, 52683.443 24/11/22,16:02:25,02,08,1, 11.9,1,1, -1.044, 10571.240, 401.858, 52683.471 24/11/22,16:02:25,03,08,1, 11.9,1,1, -1.044, 10571.269, 401.839, 52683.441 24/11/22,16:02:25,04,08,1, 11.9,1,1, -1.044, 10571.325, 401.842, 52683.399 24/11/22,16:02:25,05,08,1, 11.9,1,1, -1.044, 10571.322, 401.817, 52683.453 24/11/22,16:02:25,06,08,1, 11.9,1,1, -1.044, 10571.355, 401.839, 52683.414 24/11/22,16:02:25,07,08,1, 11.9,1,1, -1.044, 10571.405, 401.856, 52683.429 24/11/22,16:02:25,08,08,1, 11.9,1,1, -1.044, 10571.403, 401.860, 52683.516 24/11/22,16:02:25,09,08,1, 11.9,1,1, -1.044, 10571.422, 401.845, 52683.474 24/11/22,16:02:25,10,08,1, 11.9,1,1, -1.044, 10571.449, 401.847, 52683.486 24/11/22,16:02:25,11,08,1, 11.9,1,1, -1.044, 10571.451, 401.875, 52683.609 24/11/22,16:02:25,12,08,1, 11.9,1,1, -1.044, 10571.483, 401.838, 52683.515 24/11/22,16:02:25,13,08,1, 11.9,1,1, -1.044, 10571.496, 401.852, 52683.527 24/11/22,16:02:25,14,08,1, 11.9,1,1, -1.044, 10571.520, 401.848, 52683.476 24/11/22,16:02:25,15,08,1, 11.9,1,1, -1.044, 10571.570, 401.860, 52683.436 24/11/22,16:02:25,16,08,1, 11.9,1,1, -1.044, 10571.596, 401.857, 52683.415 24/11/22,16:02:25,17,08,1, 11.9,1,1, -1.044, 10571.576, 401.850, 52683.501 24/11/22,16:02:25,18,08,1, 11.9,1,1, -1.044, 10571.623, 401.861, 52683.530 24/11/22,16:02:25,19,08,1, 11.9,1,1, -1.044, 10571.631, 401.846, 52683.442 24/11/22,16:02:26,00,08,1, 11.9,1,1, -1.049, 10571.629, 401.846, 52683.442 24/11/22,16:02:26,01,08,1, 11.9,1,1, -1.049, 10571.673, 401.876, 52683.497 24/11/22,16:02:26,02,08,1, 11.9,1,1, -1.049, 10571.676, 401.861, 52683.405 24/11/22,16:02:26,03,08,1, 11.9,1,1, -1.049, 10571.690, 401.855, 52683.501 24/11/22,16:02:26,04,08,1, 11.9,1,1, -1.049, 10571.758, 401.873, 52683.490 24/11/22,16:02:26,05,08,1, 11.9,1,1, -1.049, 10571.764, 401.901, 52683.511 24/11/22,16:02:26,06,08,1, 11.9,1,1, -1.049, 10571.776, 401.908, 52683.459 24/11/22,16:02:26,07,08,1, 11.9,1,1, -1.049, 10571.807, 401.912, 52683.539 24/11/22,16:02:26,08,08,1, 11.9,1,1, -1.049, 10571.820, 401.927, 52683.410 24/11/22,16:02:26,09,08,1, 11.9,1,1, -1.049, 10571.881, 401.923, 52683.430 24/11/22,16:02:26,10,08,1, 11.9,1,1, -1.049, 10571.911, 401.925, 52683.476 24/11/22,16:02:26,11,08,1, 11.9,1,1, -1.049, 10571.906, 401.941, 52683.462 24/11/22,16:02:26,12,08,1, 11.9,1,1, -1.049, 10571.970, 401.930, 52683.425 24/11/22,16:02:26,13,08,1, 11.9,1,1, -1.049, 10571.966, 401.976, 52683.482 24/11/22,16:02:26,14,08,1, 11.9,1,1, -1.049, 10572.001, 401.981, 52683.524 24/11/22,16:02:26,15,08,1, 11.9,1,1, -1.049, 10572.052, 401.989, 52683.439 24/11/22,16:02:26,16,08,1, 11.9,1,1, -1.049, 10572.080, 401.999, 52683.481 24/11/22,16:02:26,17,08,1, 11.9,1,1, -1.049, 10572.099, 402.009, 52683.420 24/11/22,16:02:26,18,08,1, 11.9,1,1, -1.049, 10572.119, 402.024, 52683.436 24/11/22,16:02:26,19,08,1, 11.9,1,1, -1.049, 10572.166, 402.028, 52683.453 24/11/22,16:02:27,00,08,1, 11.9,1,1, -1.044, 10572.163, 402.028, 52683.453 24/11/22,16:02:27,01,08,1, 11.9,1,1, -1.044, 10572.207, 402.057, 52683.530 24/11/22,16:02:27,02,08,1, 11.9,1,1, -1.044, 10572.231, 402.086, 52683.506 24/11/22,16:02:27,03,08,1, 11.9,1,1, -1.044, 10572.281, 402.109, 52683.526 24/11/22,16:02:27,04,08,1, 11.9,1,1, -1.044, 10572.287, 402.095, 52683.554 24/11/22,16:02:27,05,08,1, 11.9,1,1, -1.044, 10572.355, 402.128, 52683.461 24/11/22,16:02:27,06,08,1, 11.9,1,1, -1.044, 10572.363, 402.146, 52683.544 24/11/22,16:02:27,07,08,1, 11.9,1,1, -1.044, 10572.418, 402.141, 52683.535 24/11/22,16:02:27,08,08,1, 11.9,1,1, -1.044, 10572.461, 402.168, 52683.456 24/11/22,16:02:27,09,08,1, 11.9,1,1, -1.044, 10572.503, 402.162, 52683.421 24/11/22,16:02:27,10,08,1, 11.9,1,1, -1.044, 10572.518, 402.181, 52683.439 24/11/22,16:02:27,11,08,1, 11.9,1,1, -1.044, 10572.563, 402.199, 52683.467 24/11/22,16:02:27,12,08,1, 11.9,1,1, -1.044, 10572.594, 402.215, 52683.444 24/11/22,16:02:27,13,08,1, 11.9,1,1, -1.044, 10572.599, 402.239, 52683.467 24/11/22,16:02:27,14,08,1, 11.9,1,1, -1.044, 10572.652, 402.261, 52683.467 24/11/22,16:02:27,15,08,1, 11.9,1,1, -1.044, 10572.711, 402.280, 52683.491 24/11/22,16:02:27,16,08,1, 11.9,1,1, -1.044, 10572.720, 402.304, 52683.497 24/11/22,16:02:27,17,08,1, 11.9,1,1, -1.044, 10572.763, 402.328, 52683.466 24/11/22,16:02:27,18,08,1, 11.9,1,1, -1.044, 10572.812, 402.330, 52683.486 24/11/22,16:02:27,19,08,1, 11.9,1,1, -1.044, 10572.832, 402.375, 52683.505 24/11/22,16:02:28,00,09,1, 11.9,1,1, -1.043, 10572.830, 402.375, 52683.505 24/11/22,16:02:28,01,09,1, 11.9,1,1, -1.043, 10572.911, 402.438, 52683.533 24/11/22,16:02:28,02,09,1, 11.9,1,1, -1.043, 10572.984, 402.471, 52683.513 24/11/22,16:02:28,03,09,1, 11.9,1,1, -1.043, 10573.014, 402.487, 52683.501 24/11/22,16:02:28,04,09,1, 11.9,1,1, -1.043, 10573.048, 402.519, 52683.573 24/11/22,16:02:28,05,09,1, 11.9,1,1, -1.043, 10573.078, 402.527, 52683.596 24/11/22,16:02:28,06,09,1, 11.9,1,1, -1.043, 10573.113, 402.547, 52683.467 24/11/22,16:02:28,07,09,1, 11.9,1,1, -1.043, 10573.179, 402.563, 52683.493 24/11/22,16:02:28,08,09,1, 11.9,1,1, -1.043, 10573.202, 402.633, 52683.545 24/11/22,16:02:28,09,09,1, 11.9,1,1, -1.043, 10573.264, 402.637, 52683.518 24/11/22,16:02:28,10,09,1, 11.9,1,1, -1.043, 10573.290, 402.675, 52683.510 24/11/22,16:02:28,11,09,1, 11.9,1,1, -1.043, 10573.317, 402.706, 52683.659 24/11/22,16:02:28,12,09,1, 11.9,1,1, -1.043, 10573.378, 402.701, 52683.502 24/11/22,16:02:28,13,09,1, 11.9,1,1, -1.043, 10573.408, 402.764, 52683.584 24/11/22,16:02:28,14,09,1, 11.9,1,1, -1.043, 10573.436, 402.780, 52683.609 24/11/22,16:02:28,15,09,1, 11.9,1,1, -1.043, 10573.503, 402.802, 52683.634 24/11/22,16:02:28,16,09,1, 11.9,1,1, -1.043, 10573.507, 402.795, 52683.647 24/11/22,16:02:28,17,09,1, 11.9,1,1, -1.043, 10573.551, 402.844, 52683.563 24/11/22,16:02:28,18,09,1, 11.9,1,1, -1.043, 10573.588, 402.856, 52683.555 24/11/22,16:02:28,19,09,1, 11.9,1,1, -1.043, 10573.631, 402.908, 52683.625 24/11/22,16:02:29,00,09,1, 11.9,1,1, -1.044, 10573.623, 402.908, 52683.625 24/11/22,16:02:29,01,09,1, 11.9,1,1, -1.044, 10573.707, 402.957, 52683.678 24/11/22,16:02:29,02,09,1, 11.9,1,1, -1.044, 10573.736, 402.962, 52683.579 24/11/22,16:02:29,03,09,1, 11.9,1,1, -1.044, 10573.784, 403.020, 52683.616 24/11/22,16:02:29,04,09,1, 11.9,1,1, -1.044, 10573.793, 403.029, 52683.584 24/11/22,16:02:29,05,09,1, 11.9,1,1, -1.044, 10573.837, 403.078, 52683.619 24/11/22,16:02:29,06,09,1, 11.9,1,1, -1.044, 10573.866, 403.090, 52683.580 24/11/22,16:02:29,07,09,1, 11.9,1,1, -1.044, 10573.889, 403.114, 52683.590 24/11/22,16:02:29,08,09,1, 11.9,1,1, -1.044, 10573.924, 403.151, 52683.587 24/11/22,16:02:29,09,09,1, 11.9,1,1, -1.044, 10573.959, 403.184, 52683.569 24/11/22,16:02:29,10,09,1, 11.9,1,1, -1.044, 10573.974, 403.199, 52683.638 24/11/22,16:02:29,11,09,1, 11.9,1,1, -1.044, 10574.019, 403.229, 52683.543 24/11/22,16:02:29,12,09,1, 11.9,1,1, -1.044, 10574.061, 403.263, 52683.567 24/11/22,16:02:29,13,09,1, 11.9,1,1, -1.044, 10574.088, 403.293, 52683.640 24/11/22,16:02:29,14,09,1, 11.9,1,1, -1.044, 10574.133, 403.313, 52683.573 24/11/22,16:02:29,15,09,1, 11.9,1,1, -1.044, 10574.158, 403.334, 52683.620 24/11/22,16:02:29,16,09,1, 11.9,1,1, -1.044, 10574.194, 403.365, 52683.582 24/11/22,16:02:29,17,09,1, 11.9,1,1, -1.044, 10574.251, 403.372, 52683.638 24/11/22,16:02:29,18,09,1, 11.9,1,1, -1.044, 10574.273, 403.399, 52683.672 24/11/22,16:02:29,19,09,1, 11.9,1,1, -1.044, 10574.313, 403.393, 52683.704 24/11/22,16:02:30,00,09,1, 11.9,1,1, -1.044, 10574.307, 403.393, 52683.704 24/11/22,16:02:30,01,09,1, 11.9,1,1, -1.044, 10574.406, 403.402, 52683.665 24/11/22,16:02:30,02,09,1, 11.9,1,1, -1.044, 10574.430, 403.394, 52683.578 24/11/22,16:02:30,03,09,1, 11.9,1,1, -1.044, 10574.489, 403.404, 52683.585 24/11/22,16:02:30,04,09,1, 11.9,1,1, -1.044, 10574.484, 403.412, 52683.618 24/11/22,16:02:30,05,09,1, 11.9,1,1, -1.044, 10574.503, 403.406, 52683.587 24/11/22,16:02:30,06,09,1, 11.9,1,1, -1.044, 10574.559, 403.440, 52683.604 24/11/22,16:02:30,07,09,1, 11.9,1,1, -1.044, 10574.601, 403.418, 52683.556 24/11/22,16:02:30,08,09,1, 11.9,1,1, -1.044, 10574.598, 403.415, 52683.562 24/11/22,16:02:30,09,09,1, 11.9,1,1, -1.044, 10574.678, 403.408, 52683.559 24/11/22,16:02:30,10,09,1, 11.9,1,1, -1.044, 10574.713, 403.416, 52683.529 24/11/22,16:02:30,11,09,1, 11.9,1,1, -1.044, 10574.719, 403.410, 52683.592 24/11/22,16:02:30,12,09,1, 11.9,1,1, -1.044, 10574.768, 403.399, 52683.528 24/11/22,16:02:30,13,09,1, 11.9,1,1, -1.044, 10574.795, 403.398, 52683.533 24/11/22,16:02:30,14,09,1, 11.9,1,1, -1.044, 10574.792, 403.399, 52683.500 24/11/22,16:02:30,15,09,1, 11.9,1,1, -1.044, 10574.827, 403.400, 52683.471 24/11/22,16:02:30,16,09,1, 11.9,1,1, -1.044, 10574.859, 403.402, 52683.489 24/11/22,16:02:30,17,09,1, 11.9,1,1, -1.044, 10574.887, 403.396, 52683.527 24/11/22,16:02:30,18,09,1, 11.9,1,1, -1.044, 10574.924, 403.393, 52683.485 24/11/22,16:02:30,19,09,1, 11.9,1,1, -1.044, 10574.977, 403.393, 52683.453 24/11/22,16:02:31,00,09,1, 11.9,1,1, -1.043, 10574.975, 403.393, 52683.453 24/11/22,16:02:31,01,09,1, 11.9,1,1, -1.043, 10575.007, 403.421, 52683.500 24/11/22,16:02:31,02,09,1, 11.9,1,1, -1.043, 10575.007, 403.415, 52683.435 24/11/22,16:02:31,03,09,1, 11.9,1,1, -1.043, 10575.015, 403.426, 52683.445 24/11/22,16:02:31,04,09,1, 11.9,1,1, -1.043, 10575.054, 403.433, 52683.468 24/11/22,16:02:31,05,09,1, 11.9,1,1, -1.043, 10575.051, 403.451, 52683.346 24/11/22,16:02:31,06,09,1, 11.9,1,1, -1.043, 10575.100, 403.458, 52683.367 24/11/22,16:02:31,07,09,1, 11.9,1,1, -1.043, 10575.113, 403.480, 52683.415 24/11/22,16:02:31,08,09,1, 11.9,1,1, -1.043, 10575.144, 403.478, 52683.338 24/11/22,16:02:31,09,09,1, 11.9,1,1, -1.043, 10575.186, 403.471, 52683.277 24/11/22,16:02:31,10,09,1, 11.9,1,1, -1.043, 10575.187, 403.488, 52683.447 24/11/22,16:02:31,11,09,1, 11.9,1,1, -1.043, 10575.216, 403.504, 52683.403 24/11/22,16:02:31,12,09,1, 11.9,1,1, -1.043, 10575.261, 403.524, 52683.381 24/11/22,16:02:31,13,09,1, 11.9,1,1, -1.043, 10575.305, 403.537, 52683.402 24/11/22,16:02:31,14,09,1, 11.9,1,1, -1.043, 10575.334, 403.534, 52683.388 24/11/22,16:02:31,15,09,1, 11.9,1,1, -1.043, 10575.348, 403.568, 52683.432 24/11/22,16:02:31,16,09,1, 11.9,1,1, -1.043, 10575.364, 403.568, 52683.409 24/11/22,16:02:31,17,09,1, 11.9,1,1, -1.043, 10575.423, 403.581, 52683.414 24/11/22,16:02:31,18,09,1, 11.9,1,1, -1.043, 10575.438, 403.596, 52683.438 24/11/22,16:02:31,19,09,1, 11.9,1,1, -1.043, 10575.470, 403.584, 52683.388 24/11/22,16:02:32,00,09,1, 11.8,1,1, -1.042, 10575.467, 403.584, 52683.388 24/11/22,16:02:32,01,09,1, 11.8,1,1, -1.042, 10575.547, 403.618, 52683.320 24/11/22,16:02:32,02,09,1, 11.8,1,1, -1.042, 10575.584, 403.658, 52683.347 24/11/22,16:02:32,03,09,1, 11.8,1,1, -1.042, 10575.600, 403.679, 52683.440 24/11/22,16:02:32,04,09,1, 11.8,1,1, -1.042, 10575.613, 403.714, 52683.443 24/11/22,16:02:32,05,09,1, 11.8,1,1, -1.042, 10575.648, 403.711, 52683.373 24/11/22,16:02:32,06,09,1, 11.8,1,1, -1.042, 10575.697, 403.750, 52683.409 24/11/22,16:02:32,07,09,1, 11.8,1,1, -1.042, 10575.722, 403.789, 52683.439 24/11/22,16:02:32,08,09,1, 11.8,1,1, -1.042, 10575.739, 403.815, 52683.405 24/11/22,16:02:32,09,09,1, 11.8,1,1, -1.042, 10575.765, 403.823, 52683.417 24/11/22,16:02:32,10,09,1, 11.8,1,1, -1.042, 10575.779, 403.848, 52683.442 24/11/22,16:02:32,11,09,1, 11.8,1,1, -1.042, 10575.802, 403.859, 52683.461 24/11/22,16:02:32,12,09,1, 11.8,1,1, -1.042, 10575.808, 403.889, 52683.385 24/11/22,16:02:32,13,09,1, 11.8,1,1, -1.042, 10575.810, 403.917, 52683.427 24/11/22,16:02:32,14,09,1, 11.8,1,1, -1.042, 10575.852, 403.942, 52683.500 24/11/22,16:02:32,15,09,1, 11.8,1,1, -1.042, 10575.855, 403.964, 52683.363 24/11/22,16:02:32,16,09,1, 11.8,1,1, -1.042, 10575.867, 404.010, 52683.468 24/11/22,16:02:32,17,09,1, 11.8,1,1, -1.042, 10575.863, 404.027, 52683.473 24/11/22,16:02:32,18,09,1, 11.8,1,1, -1.042, 10575.913, 404.027, 52683.457 24/11/22,16:02:32,19,09,1, 11.8,1,1, -1.042, 10575.936, 404.064, 52683.484 24/11/22,16:02:33,00,09,1, 11.9,1,1, -1.044, 10575.935, 404.064, 52683.484 24/11/22,16:02:33,01,09,1, 11.9,1,1, -1.044, 10575.999, 404.116, 52683.408 24/11/22,16:02:33,02,09,1, 11.9,1,1, -1.044, 10576.006, 404.093, 52683.399 24/11/22,16:02:33,03,09,1, 11.9,1,1, -1.044, 10576.022, 404.129, 52683.437 24/11/22,16:02:33,04,09,1, 11.9,1,1, -1.044, 10576.064, 404.129, 52683.498 24/11/22,16:02:33,05,09,1, 11.9,1,1, -1.044, 10576.096, 404.144, 52683.453 24/11/22,16:02:33,06,09,1, 11.9,1,1, -1.044, 10576.114, 404.172, 52683.452 24/11/22,16:02:33,07,09,1, 11.9,1,1, -1.044, 10576.152, 404.184, 52683.474 24/11/22,16:02:33,08,09,1, 11.9,1,1, -1.044, 10576.170, 404.216, 52683.503 24/11/22,16:02:33,09,09,1, 11.9,1,1, -1.044, 10576.195, 404.184, 52683.435 24/11/22,16:02:33,10,09,1, 11.9,1,1, -1.044, 10576.238, 404.225, 52683.398 24/11/22,16:02:33,11,09,1, 11.9,1,1, -1.044, 10576.255, 404.217, 52683.436 24/11/22,16:02:33,12,09,1, 11.9,1,1, -1.044, 10576.284, 404.234, 52683.413 24/11/22,16:02:33,13,09,1, 11.9,1,1, -1.044, 10576.307, 404.282, 52683.393 24/11/22,16:02:33,14,09,1, 11.9,1,1, -1.044, 10576.352, 404.280, 52683.423 24/11/22,16:02:33,15,09,1, 11.9,1,1, -1.044, 10576.390, 404.299, 52683.418 24/11/22,16:02:33,16,09,1, 11.9,1,1, -1.044, 10576.416, 404.319, 52683.527 24/11/22,16:02:33,17,09,1, 11.9,1,1, -1.044, 10576.442, 404.340, 52683.506 24/11/22,16:02:33,18,09,1, 11.9,1,1, -1.044, 10576.486, 404.369, 52683.501 24/11/22,16:02:33,19,09,1, 11.9,1,1, -1.044, 10576.516, 404.358, 52683.509 24/11/22,16:02:34,00,09,1, 11.9,1,1, -1.043, 10576.510, 404.358, 52683.509 24/11/22,16:02:34,01,09,1, 11.9,1,1, -1.043, 10576.581, 404.359, 52683.506 24/11/22,16:02:34,02,09,1, 11.9,1,1, -1.043, 10576.613, 404.373, 52683.501 24/11/22,16:02:34,03,09,1, 11.9,1,1, -1.043, 10576.602, 404.375, 52683.418 24/11/22,16:02:34,04,09,1, 11.9,1,1, -1.043, 10576.663, 404.409, 52683.409 24/11/22,16:02:34,05,09,1, 11.9,1,1, -1.043, 10576.680, 404.421, 52683.416 24/11/22,16:02:34,06,09,1, 11.9,1,1, -1.043, 10576.683, 404.424, 52683.443 24/11/22,16:02:34,07,09,1, 11.9,1,1, -1.043, 10576.752, 404.438, 52683.426 24/11/22,16:02:34,08,09,1, 11.9,1,1, -1.043, 10576.779, 404.425, 52683.421 24/11/22,16:02:34,09,09,1, 11.9,1,1, -1.043, 10576.818, 404.411, 52683.400 24/11/22,16:02:34,10,09,1, 11.9,1,1, -1.043, 10576.820, 404.416, 52683.379 24/11/22,16:02:34,11,09,1, 11.9,1,1, -1.043, 10576.859, 404.420, 52683.434 24/11/22,16:02:34,12,09,1, 11.9,1,1, -1.043, 10576.892, 404.415, 52683.320 24/11/22,16:02:34,13,09,1, 11.9,1,1, -1.043, 10576.923, 404.439, 52683.365 24/11/22,16:02:34,14,09,1, 11.9,1,1, -1.043, 10576.944, 404.443, 52683.370 24/11/22,16:02:34,15,09,1, 11.9,1,1, -1.043, 10576.992, 404.434, 52683.343 24/11/22,16:02:34,16,09,1, 11.9,1,1, -1.043, 10577.030, 404.430, 52683.286 24/11/22,16:02:34,17,09,1, 11.9,1,1, -1.043, 10577.057, 404.453, 52683.359 24/11/22,16:02:34,18,09,1, 11.9,1,1, -1.043, 10577.093, 404.473, 52683.313 24/11/22,16:02:34,19,09,1, 11.9,1,1, -1.043, 10577.127, 404.478, 52683.301 24/11/22,16:02:35,00,09,1, 11.9,1,1, -1.047, 10577.120, 404.478, 52683.301 24/11/22,16:02:35,01,09,1, 11.9,1,1, -1.047, 10577.181, 404.475, 52683.297 24/11/22,16:02:35,02,09,1, 11.9,1,1, -1.047, 10577.214, 404.455, 52683.240 24/11/22,16:02:35,03,09,1, 11.9,1,1, -1.047, 10577.246, 404.469, 52683.258 24/11/22,16:02:35,04,09,1, 11.9,1,1, -1.047, 10577.249, 404.453, 52683.273 24/11/22,16:02:35,05,09,1, 11.9,1,1, -1.047, 10577.293, 404.495, 52683.265 24/11/22,16:02:35,06,09,1, 11.9,1,1, -1.047, 10577.331, 404.480, 52683.238 24/11/22,16:02:35,07,09,1, 11.9,1,1, -1.047, 10577.352, 404.474, 52683.235 24/11/22,16:02:35,08,09,1, 11.9,1,1, -1.047, 10577.376, 404.481, 52683.205 24/11/22,16:02:35,09,09,1, 11.9,1,1, -1.047, 10577.430, 404.483, 52683.217 24/11/22,16:02:35,10,09,1, 11.9,1,1, -1.047, 10577.417, 404.475, 52683.181 24/11/22,16:02:35,11,09,1, 11.9,1,1, -1.047, 10577.465, 404.473, 52683.177 24/11/22,16:02:35,12,09,1, 11.9,1,1, -1.047, 10577.503, 404.472, 52683.199 24/11/22,16:02:35,13,09,1, 11.9,1,1, -1.047, 10577.514, 404.457, 52683.192 24/11/22,16:02:35,14,09,1, 11.9,1,1, -1.047, 10577.523, 404.439, 52683.178 24/11/22,16:02:35,15,09,1, 11.9,1,1, -1.047, 10577.564, 404.429, 52683.164 24/11/22,16:02:35,16,09,1, 11.9,1,1, -1.047, 10577.562, 404.415, 52683.144 24/11/22,16:02:35,17,09,1, 11.9,1,1, -1.047, 10577.600, 404.431, 52683.103 24/11/22,16:02:35,18,09,1, 11.9,1,1, -1.047, 10577.634, 404.413, 52683.037 24/11/22,16:02:35,19,09,1, 11.9,1,1, -1.047, 10577.663, 404.409, 52683.175 24/11/22,16:02:36,00,09,1, 11.9,1,1, -1.043, 10577.662, 404.409, 52683.175 24/11/22,16:02:36,01,09,1, 11.9,1,1, -1.043, 10577.692, 404.405, 52683.145 24/11/22,16:02:36,02,09,1, 11.9,1,1, -1.043, 10577.714, 404.418, 52683.068 24/11/22,16:02:36,03,09,1, 11.9,1,1, -1.043, 10577.712, 404.426, 52683.088 24/11/22,16:02:36,04,09,1, 11.9,1,1, -1.043, 10577.749, 404.410, 52683.062 24/11/22,16:02:36,05,09,1, 11.9,1,1, -1.043, 10577.790, 404.394, 52683.129 24/11/22,16:02:36,06,09,1, 11.9,1,1, -1.043, 10577.815, 404.415, 52683.049 24/11/22,16:02:36,07,09,1, 11.9,1,1, -1.043, 10577.815, 404.391, 52683.099 24/11/22,16:02:36,08,09,1, 11.9,1,1, -1.043, 10577.860, 404.403, 52683.080 24/11/22,16:02:36,09,09,1, 11.9,1,1, -1.043, 10577.889, 404.411, 52683.069 24/11/22,16:02:36,10,09,1, 11.9,1,1, -1.043, 10577.898, 404.370, 52682.834 24/11/22,16:02:36,11,09,1, 11.9,1,1, -1.043, 10577.887, 404.352, 52683.018 24/11/22,16:02:36,12,09,1, 11.9,1,1, -1.043, 10577.893, 404.365, 52682.981 24/11/22,16:02:36,13,09,1, 11.9,1,1, -1.043, 10577.916, 404.364, 52683.076 24/11/22,16:02:36,14,09,1, 11.9,1,1, -1.043, 10577.945, 404.341, 52683.060 24/11/22,16:02:36,15,09,1, 11.9,1,1, -1.043, 10577.968, 404.361, 52683.076 24/11/22,16:02:36,16,09,1, 11.9,1,1, -1.043, 10577.986, 404.361, 52682.958 24/11/22,16:02:36,17,09,1, 11.9,1,1, -1.043, 10577.973, 404.367, 52683.024 24/11/22,16:02:36,18,09,1, 11.9,1,1, -1.043, 10577.979, 404.347, 52682.982 24/11/22,16:02:36,19,09,1, 11.9,1,1, -1.043, 10578.006, 404.344, 52682.976 24/11/22,16:02:37,00,09,1, 11.9,1,1, -1.044, 10578.004, 404.344, 52682.976 24/11/22,16:02:37,01,09,1, 11.9,1,1, -1.044, 10578.031, 404.342, 52683.005 24/11/22,16:02:37,02,09,1, 11.9,1,1, -1.044, 10578.066, 404.328, 52682.922 24/11/22,16:02:37,03,09,1, 11.9,1,1, -1.044, 10578.068, 404.328, 52682.990 24/11/22,16:02:37,04,09,1, 11.9,1,1, -1.044, 10578.094, 404.321, 52682.919 24/11/22,16:02:37,05,09,1, 11.9,1,1, -1.044, 10578.098, 404.335, 52682.933 24/11/22,16:02:37,06,09,1, 11.9,1,1, -1.044, 10578.087, 404.324, 52683.007 24/11/22,16:02:37,07,09,1, 11.9,1,1, -1.044, 10578.120, 404.329, 52682.978 24/11/22,16:02:37,08,09,1, 11.9,1,1, -1.044, 10578.137, 404.331, 52682.914 24/11/22,16:02:37,09,09,1, 11.9,1,1, -1.044, 10578.155, 404.328, 52682.917 24/11/22,16:02:37,10,09,1, 11.9,1,1, -1.044, 10578.138, 404.328, 52682.913 24/11/22,16:02:37,11,09,1, 11.9,1,1, -1.044, 10578.150, 404.373, 52683.007 24/11/22,16:02:37,12,09,1, 11.9,1,1, -1.044, 10578.193, 404.343, 52682.964 24/11/22,16:02:37,13,09,1, 11.9,1,1, -1.044, 10578.167, 404.365, 52682.913 24/11/22,16:02:37,14,09,1, 11.9,1,1, -1.044, 10578.192, 404.384, 52683.025 24/11/22,16:02:37,15,09,1, 11.9,1,1, -1.044, 10578.186, 404.396, 52682.985 24/11/22,16:02:37,16,09,1, 11.9,1,1, -1.044, 10578.191, 404.399, 52682.968 24/11/22,16:02:37,17,09,1, 11.9,1,1, -1.044, 10578.200, 404.419, 52682.991 24/11/22,16:02:37,18,09,1, 11.9,1,1, -1.044, 10578.215, 404.426, 52682.945 24/11/22,16:02:37,19,09,1, 11.9,1,1, -1.044, 10578.212, 404.454, 52682.949 24/11/22,16:02:38,00,09,1, 11.9,1,1, -1.046, 10578.204, 404.454, 52682.949 24/11/22,16:02:38,01,09,1, 11.9,1,1, -1.046, 10578.219, 404.510, 52683.011 24/11/22,16:02:38,02,09,1, 11.9,1,1, -1.046, 10578.244, 404.486, 52682.997 24/11/22,16:02:38,03,09,1, 11.9,1,1, -1.046, 10578.242, 404.496, 52682.941 24/11/22,16:02:38,04,09,1, 11.9,1,1, -1.046, 10578.256, 404.526, 52682.982 24/11/22,16:02:38,05,09,1, 11.9,1,1, -1.046, 10578.247, 404.514, 52683.047 24/11/22,16:02:38,06,09,1, 11.9,1,1, -1.046, 10578.265, 404.542, 52683.002 24/11/22,16:02:38,07,09,1, 11.9,1,1, -1.046, 10578.281, 404.559, 52682.970 24/11/22,16:02:38,08,09,1, 11.9,1,1, -1.046, 10578.269, 404.569, 52683.064 24/11/22,16:02:38,09,09,1, 11.9,1,1, -1.046, 10578.285, 404.564, 52683.023 24/11/22,16:02:38,10,09,1, 11.9,1,1, -1.046, 10578.302, 404.591, 52682.969 24/11/22,16:02:38,11,09,1, 11.9,1,1, -1.046, 10578.305, 404.601, 52683.015 24/11/22,16:02:38,12,09,1, 11.9,1,1, -1.046, 10578.294, 404.607, 52683.030 24/11/22,16:02:38,13,09,1, 11.9,1,1, -1.046, 10578.330, 404.602, 52682.971 24/11/22,16:02:38,14,09,1, 11.9,1,1, -1.046, 10578.336, 404.601, 52683.031 24/11/22,16:02:38,15,09,1, 11.9,1,1, -1.046, 10578.370, 404.634, 52683.106 24/11/22,16:02:38,16,09,1, 11.9,1,1, -1.046, 10578.355, 404.644, 52683.056 24/11/22,16:02:38,17,09,1, 11.9,1,1, -1.046, 10578.358, 404.642, 52683.070 24/11/22,16:02:38,18,09,1, 11.9,1,1, -1.046, 10578.357, 404.661, 52683.023 24/11/22,16:02:38,19,09,1, 11.9,1,1, -1.046, 10578.376, 404.651, 52683.127 24/11/22,16:02:39,00,09,1, 12.0,1,1, -1.039, 10578.371, 404.651, 52683.127 24/11/22,16:02:39,01,09,1, 12.0,1,1, -1.039, 10578.396, 404.666, 52683.038 24/11/22,16:02:39,02,09,1, 12.0,1,1, -1.039, 10578.433, 404.693, 52683.082 24/11/22,16:02:39,03,09,1, 12.0,1,1, -1.039, 10578.399, 404.673, 52683.085 24/11/22,16:02:39,04,09,1, 12.0,1,1, -1.039, 10578.434, 404.670, 52683.036 24/11/22,16:02:39,05,09,1, 12.0,1,1, -1.039, 10578.471, 404.696, 52683.108 24/11/22,16:02:39,06,09,1, 12.0,1,1, -1.039, 10578.479, 404.659, 52683.092 24/11/22,16:02:39,07,09,1, 12.0,1,1, -1.039, 10578.481, 404.679, 52683.050 24/11/22,16:02:39,08,09,1, 12.0,1,1, -1.039, 10578.486, 404.691, 52683.101 24/11/22,16:02:39,09,09,1, 12.0,1,1, -1.039, 10578.495, 404.672, 52683.093 24/11/22,16:02:39,10,09,1, 12.0,1,1, -1.039, 10578.481, 404.686, 52683.167 24/11/22,16:02:39,11,09,1, 12.0,1,1, -1.039, 10578.528, 404.677, 52683.061 24/11/22,16:02:39,12,09,1, 12.0,1,1, -1.039, 10578.508, 404.704, 52683.086 24/11/22,16:02:39,13,09,1, 12.0,1,1, -1.039, 10578.527, 404.694, 52683.024 24/11/22,16:02:39,14,09,1, 12.0,1,1, -1.039, 10578.514, 404.684, 52683.023 24/11/22,16:02:39,15,09,1, 12.0,1,1, -1.039, 10578.531, 404.719, 52683.090 24/11/22,16:02:39,16,09,1, 12.0,1,1, -1.039, 10578.552, 404.743, 52683.094 24/11/22,16:02:39,17,09,1, 12.0,1,1, -1.039, 10578.557, 404.762, 52683.024 24/11/22,16:02:39,18,09,1, 12.0,1,1, -1.039, 10578.583, 404.784, 52683.061 24/11/22,16:02:39,19,09,1, 12.0,1,1, -1.039, 10578.601, 404.783, 52683.122 24/11/22,16:02:40,00,09,1, 11.9,1,1, -1.039, 10578.597, 404.783, 52683.122 24/11/22,16:02:40,01,09,1, 11.9,1,1, -1.039, 10578.624, 404.802, 52683.051 24/11/22,16:02:40,02,09,1, 11.9,1,1, -1.039, 10578.640, 404.823, 52683.113 24/11/22,16:02:40,03,09,1, 11.9,1,1, -1.039, 10578.655, 404.840, 52683.017 24/11/22,16:02:40,04,09,1, 11.9,1,1, -1.039, 10578.634, 404.863, 52683.118 24/11/22,16:02:40,05,09,1, 11.9,1,1, -1.039, 10578.674, 404.865, 52683.104 24/11/22,16:02:40,06,09,1, 11.9,1,1, -1.039, 10578.691, 404.869, 52683.081 24/11/22,16:02:40,07,09,1, 11.9,1,1, -1.039, 10578.694, 404.887, 52683.106 24/11/22,16:02:40,08,09,1, 11.9,1,1, -1.039, 10578.691, 404.891, 52683.191 24/11/22,16:02:40,09,09,1, 11.9,1,1, -1.039, 10578.734, 404.914, 52683.157 24/11/22,16:02:40,10,09,1, 11.9,1,1, -1.039, 10578.708, 404.907, 52683.141 24/11/22,16:02:40,11,09,1, 11.9,1,1, -1.039, 10578.752, 404.899, 52683.061 24/11/22,16:02:40,12,09,1, 11.9,1,1, -1.039, 10578.788, 404.923, 52683.110 24/11/22,16:02:40,13,09,1, 11.9,1,1, -1.039, 10578.802, 404.958, 52683.119 24/11/22,16:02:40,14,09,1, 11.9,1,1, -1.039, 10578.786, 404.932, 52683.140 24/11/22,16:02:40,15,09,1, 11.9,1,1, -1.039, 10578.845, 404.944, 52683.105 24/11/22,16:02:40,16,09,1, 11.9,1,1, -1.039, 10578.849, 404.967, 52683.129 24/11/22,16:02:40,17,09,1, 11.9,1,1, -1.039, 10578.823, 404.986, 52683.153 24/11/22,16:02:40,18,09,1, 11.9,1,1, -1.039, 10578.884, 404.980, 52683.045 24/11/22,16:02:40,19,09,1, 11.9,1,1, -1.039, 10578.907, 404.998, 52683.085 24/11/22,16:02:41,00,09,1, 11.9,1,1, -1.040, 10578.905, 404.998, 52683.085 24/11/22,16:02:41,01,09,1, 11.9,1,1, -1.040, 10578.895, 405.018, 52683.118 24/11/22,16:02:41,02,09,1, 11.9,1,1, -1.040, 10578.953, 405.058, 52683.128 24/11/22,16:02:41,03,09,1, 11.9,1,1, -1.040, 10578.948, 405.039, 52683.147 24/11/22,16:02:41,04,09,1, 11.9,1,1, -1.040, 10578.951, 405.060, 52683.129 24/11/22,16:02:41,05,09,1, 11.9,1,1, -1.040, 10578.975, 405.067, 52683.101 24/11/22,16:02:41,06,09,1, 11.9,1,1, -1.040, 10579.005, 405.058, 52683.131 24/11/22,16:02:41,07,09,1, 11.9,1,1, -1.040, 10579.020, 405.074, 52683.116 24/11/22,16:02:41,08,09,1, 11.9,1,1, -1.040, 10579.051, 405.091, 52683.152 24/11/22,16:02:41,09,09,1, 11.9,1,1, -1.040, 10579.057, 405.106, 52683.175 24/11/22,16:02:41,10,09,1, 11.9,1,1, -1.040, 10579.081, 405.137, 52683.114 24/11/22,16:02:41,11,09,1, 11.9,1,1, -1.040, 10579.097, 405.118, 52683.092 24/11/22,16:02:41,12,09,1, 11.9,1,1, -1.040, 10579.098, 405.109, 52683.107 24/11/22,16:02:41,13,09,1, 11.9,1,1, -1.040, 10579.136, 405.124, 52683.138 24/11/22,16:02:41,14,09,1, 11.9,1,1, -1.040, 10579.136, 405.113, 52683.127 24/11/22,16:02:41,15,09,1, 11.9,1,1, -1.040, 10579.130, 405.114, 52683.113 24/11/22,16:02:41,16,09,1, 11.9,1,1, -1.040, 10579.119, 405.121, 52683.203 24/11/22,16:02:41,17,09,1, 11.9,1,1, -1.040, 10579.169, 405.100, 52683.017 24/11/22,16:02:41,18,09,1, 11.9,1,1, -1.040, 10579.120, 405.113, 52683.213 24/11/22,16:02:41,19,09,1, 11.9,1,1, -1.040, 10579.138, 405.115, 52683.151 24/11/22,16:02:42,00,09,1, 11.9,1,1, -1.042, 10579.131, 405.115, 52683.151 24/11/22,16:02:42,01,09,1, 11.9,1,1, -1.042, 10579.164, 405.121, 52683.151 24/11/22,16:02:42,02,09,1, 11.9,1,1, -1.042, 10579.175, 405.101, 52683.126 24/11/22,16:02:42,03,09,1, 11.9,1,1, -1.042, 10579.162, 405.108, 52683.150 24/11/22,16:02:42,04,09,1, 11.9,1,1, -1.042, 10579.192, 405.128, 52683.098 24/11/22,16:02:42,05,09,1, 11.9,1,1, -1.042, 10579.191, 405.117, 52683.151 24/11/22,16:02:42,06,09,1, 11.9,1,1, -1.042, 10579.184, 405.136, 52683.130 24/11/22,16:02:42,07,09,1, 11.9,1,1, -1.042, 10579.182, 405.141, 52683.177 24/11/22,16:02:42,08,09,1, 11.9,1,1, -1.042, 10579.190, 405.148, 52683.144 24/11/22,16:02:42,09,09,1, 11.9,1,1, -1.042, 10579.196, 405.156, 52683.188 24/11/22,16:02:42,10,09,1, 11.9,1,1, -1.042, 10579.221, 405.148, 52683.171 24/11/22,16:02:42,11,09,1, 11.9,1,1, -1.042, 10579.220, 405.146, 52683.185 24/11/22,16:02:42,12,09,1, 11.9,1,1, -1.042, 10579.228, 405.151, 52683.248 24/11/22,16:02:42,13,09,1, 11.9,1,1, -1.042, 10579.241, 405.155, 52683.214 24/11/22,16:02:42,14,09,1, 11.9,1,1, -1.042, 10579.222, 405.179, 52683.206 24/11/22,16:02:42,15,09,1, 11.9,1,1, -1.042, 10579.258, 405.153, 52683.197 24/11/22,16:02:42,16,09,1, 11.9,1,1, -1.042, 10579.251, 405.155, 52683.172 24/11/22,16:02:42,17,09,1, 11.9,1,1, -1.042, 10579.258, 405.162, 52683.202 24/11/22,16:02:42,18,09,1, 11.9,1,1, -1.042, 10579.243, 405.140, 52683.217 24/11/22,16:02:42,19,09,1, 11.9,1,1, -1.042, 10579.267, 405.139, 52683.174 24/11/22,16:02:43,00,09,1, 11.9,1,1, -1.045, 10579.264, 405.139, 52683.174 24/11/22,16:02:43,01,09,1, 11.9,1,1, -1.045, 10579.278, 405.149, 52683.192 24/11/22,16:02:43,02,09,1, 11.9,1,1, -1.045, 10579.253, 405.160, 52683.208 24/11/22,16:02:43,03,09,1, 11.9,1,1, -1.045, 10579.286, 405.158, 52683.196 24/11/22,16:02:43,04,09,1, 11.9,1,1, -1.045, 10579.270, 405.183, 52683.191 24/11/22,16:02:43,05,09,1, 11.9,1,1, -1.045, 10579.287, 405.192, 52683.150 24/11/22,16:02:43,06,09,1, 11.9,1,1, -1.045, 10579.273, 405.211, 52683.227 24/11/22,16:02:43,07,09,1, 11.9,1,1, -1.045, 10579.265, 405.225, 52683.142 24/11/22,16:02:43,08,09,1, 11.9,1,1, -1.045, 10579.275, 405.230, 52683.168 24/11/22,16:02:43,09,09,1, 11.9,1,1, -1.045, 10579.262, 405.242, 52683.259 24/11/22,16:02:43,10,09,1, 11.9,1,1, -1.045, 10579.297, 405.257, 52683.289 24/11/22,16:02:43,11,09,1, 11.9,1,1, -1.045, 10579.302, 405.247, 52683.291 24/11/22,16:02:43,12,09,1, 11.9,1,1, -1.045, 10579.335, 405.269, 52683.206 24/11/22,16:02:43,13,09,1, 11.9,1,1, -1.045, 10579.344, 405.304, 52683.189 24/11/22,16:02:43,14,09,1, 11.9,1,1, -1.045, 10579.333, 405.299, 52683.241 24/11/22,16:02:43,15,09,1, 11.9,1,1, -1.045, 10579.329, 405.311, 52683.305 24/11/22,16:02:43,16,09,1, 11.9,1,1, -1.045, 10579.336, 405.320, 52683.270 24/11/22,16:02:43,17,09,1, 11.9,1,1, -1.045, 10579.373, 405.337, 52683.271 24/11/22,16:02:43,18,09,1, 11.9,1,1, -1.045, 10579.325, 405.330, 52683.282 24/11/22,16:02:43,19,09,1, 11.9,1,1, -1.045, 10579.346, 405.346, 52683.349 24/11/22,16:02:44,00,09,1, 11.9,1,1, -1.047, 10579.339, 405.346, 52683.349 24/11/22,16:02:44,01,09,1, 11.9,1,1, -1.047, 10579.350, 405.354, 52683.264 24/11/22,16:02:44,02,09,1, 11.9,1,1, -1.047, 10579.372, 405.367, 52683.267 24/11/22,16:02:44,03,09,1, 11.9,1,1, -1.047, 10579.375, 405.360, 52683.257 24/11/22,16:02:44,04,09,1, 11.9,1,1, -1.047, 10579.376, 405.368, 52683.311 24/11/22,16:02:44,05,09,1, 11.9,1,1, -1.047, 10579.354, 405.395, 52683.243 24/11/22,16:02:44,06,09,1, 11.9,1,1, -1.047, 10579.369, 405.400, 52683.294 24/11/22,16:02:44,07,09,1, 11.9,1,1, -1.047, 10579.406, 405.412, 52683.283 24/11/22,16:02:44,08,09,1, 11.9,1,1, -1.047, 10579.404, 405.419, 52683.300 24/11/22,16:02:44,09,09,1, 11.9,1,1, -1.047, 10579.413, 405.442, 52683.316 24/11/22,16:02:44,10,09,1, 11.9,1,1, -1.047, 10579.412, 405.443, 52683.352 24/11/22,16:02:44,11,09,1, 11.9,1,1, -1.047, 10579.414, 405.462, 52683.308 24/11/22,16:02:44,12,09,1, 11.9,1,1, -1.047, 10579.429, 405.466, 52683.377 24/11/22,16:02:44,13,09,1, 11.9,1,1, -1.047, 10579.437, 405.490, 52683.309 24/11/22,16:02:44,14,09,1, 11.9,1,1, -1.047, 10579.442, 405.508, 52683.360 24/11/22,16:02:44,15,09,1, 11.9,1,1, -1.047, 10579.456, 405.497, 52683.376 24/11/22,16:02:44,16,09,1, 11.9,1,1, -1.047, 10579.435, 405.473, 52683.309 24/11/22,16:02:44,17,09,1, 11.9,1,1, -1.047, 10579.426, 405.471, 52683.417 24/11/22,16:02:44,18,09,1, 11.9,1,1, -1.047, 10579.424, 405.496, 52683.411 24/11/22,16:02:44,19,09,1, 11.9,1,1, -1.047, 10579.429, 405.464, 52683.388 24/11/22,16:02:45,00,09,1, 11.9,1,1, -1.043, 10579.423, 405.464, 52683.388 24/11/22,16:02:45,01,09,1, 11.9,1,1, -1.043, 10579.442, 405.447, 52683.383 24/11/22,16:02:45,02,09,1, 11.9,1,1, -1.043, 10579.425, 405.437, 52683.241 24/11/22,16:02:45,03,09,1, 11.9,1,1, -1.043, 10579.433, 405.463, 52683.372 24/11/22,16:02:45,04,09,1, 11.9,1,1, -1.043, 10579.450, 405.465, 52683.375 24/11/22,16:02:45,05,09,1, 11.9,1,1, -1.043, 10579.467, 405.420, 52683.381 24/11/22,16:02:45,06,09,1, 11.9,1,1, -1.043, 10579.426, 405.429, 52683.374 24/11/22,16:02:45,07,09,1, 11.9,1,1, -1.043, 10579.451, 405.436, 52683.374 24/11/22,16:02:45,08,09,1, 11.9,1,1, -1.043, 10579.427, 405.456, 52683.352 24/11/22,16:02:45,09,09,1, 11.9,1,1, -1.043, 10579.438, 405.433, 52683.318 24/11/22,16:02:45,10,09,1, 11.9,1,1, -1.043, 10579.430, 405.455, 52683.392 24/11/22,16:02:45,11,09,1, 11.9,1,1, -1.043, 10579.444, 405.433, 52683.322 24/11/22,16:02:45,12,09,1, 11.9,1,1, -1.043, 10579.445, 405.429, 52683.303 24/11/22,16:02:45,13,09,1, 11.9,1,1, -1.043, 10579.432, 405.441, 52683.328 24/11/22,16:02:45,14,09,1, 11.9,1,1, -1.043, 10579.437, 405.465, 52683.353 24/11/22,16:02:45,15,09,1, 11.9,1,1, -1.043, 10579.433, 405.489, 52683.359 24/11/22,16:02:45,16,09,1, 11.9,1,1, -1.043, 10579.449, 405.493, 52683.404 24/11/22,16:02:45,17,09,1, 11.9,1,1, -1.043, 10579.441, 405.501, 52683.382 24/11/22,16:02:45,18,09,1, 11.9,1,1, -1.043, 10579.408, 405.506, 52683.350 24/11/22,16:02:45,19,09,1, 11.9,1,1, -1.043, 10579.396, 405.514, 52683.343 24/11/22,16:02:46,00,09,1, 12.0,1,1, -1.044, 10579.389, 405.514, 52683.343 24/11/22,16:02:46,01,09,1, 12.0,1,1, -1.044, 10579.376, 405.485, 52683.402 24/11/22,16:02:46,02,09,1, 12.0,1,1, -1.044, 10579.387, 405.493, 52683.349 24/11/22,16:02:46,03,09,1, 12.0,1,1, -1.044, 10579.374, 405.517, 52683.410 24/11/22,16:02:46,04,09,1, 12.0,1,1, -1.044, 10579.349, 405.517, 52683.371 24/11/22,16:02:46,05,09,1, 12.0,1,1, -1.044, 10579.369, 405.528, 52683.393 24/11/22,16:02:46,06,09,1, 12.0,1,1, -1.044, 10579.349, 405.517, 52683.363 24/11/22,16:02:46,07,09,1, 12.0,1,1, -1.044, 10579.314, 405.483, 52683.313 24/11/22,16:02:46,08,09,1, 12.0,1,1, -1.044, 10579.323, 405.468, 52683.359 24/11/22,16:02:46,09,09,1, 12.0,1,1, -1.044, 10579.280, 405.486, 52683.418 24/11/22,16:02:46,10,09,1, 12.0,1,1, -1.044, 10579.290, 405.493, 52683.342 24/11/22,16:02:46,11,09,1, 12.0,1,1, -1.044, 10579.276, 405.483, 52683.372 24/11/22,16:02:46,12,09,1, 12.0,1,1, -1.044, 10579.244, 405.497, 52683.337 24/11/22,16:02:46,13,09,1, 12.0,1,1, -1.044, 10579.252, 405.503, 52683.340 24/11/22,16:02:46,14,09,1, 12.0,1,1, -1.044, 10579.225, 405.512, 52683.406 24/11/22,16:02:46,15,09,1, 12.0,1,1, -1.044, 10579.183, 405.489, 52683.346 24/11/22,16:02:46,16,09,1, 12.0,1,1, -1.044, 10579.196, 405.479, 52683.358 24/11/22,16:02:46,17,09,1, 12.0,1,1, -1.044, 10579.176, 405.507, 52683.351 24/11/22,16:02:46,18,09,1, 12.0,1,1, -1.044, 10579.146, 405.514, 52683.358 24/11/22,16:02:46,19,09,1, 12.0,1,1, -1.044, 10579.121, 405.502, 52683.375 24/11/22,16:02:47,00,09,1, 12.0,1,1, -1.044, 10579.114, 405.502, 52683.375 24/11/22,16:02:47,01,09,1, 12.0,1,1, -1.044, 10579.136, 405.520, 52683.331 24/11/22,16:02:47,02,09,1, 12.0,1,1, -1.044, 10579.082, 405.556, 52683.355 24/11/22,16:02:47,03,09,1, 12.0,1,1, -1.044, 10579.104, 405.562, 52683.336 24/11/22,16:02:47,04,09,1, 12.0,1,1, -1.044, 10579.076, 405.572, 52683.414 24/11/22,16:02:47,05,09,1, 12.0,1,1, -1.044, 10579.092, 405.604, 52683.443 24/11/22,16:02:47,06,09,1, 12.0,1,1, -1.044, 10579.093, 405.591, 52683.423 24/11/22,16:02:47,07,09,1, 12.0,1,1, -1.044, 10579.093, 405.591, 52683.353 24/11/22,16:02:47,08,09,1, 12.0,1,1, -1.044, 10579.070, 405.585, 52683.415 24/11/22,16:02:47,09,09,1, 12.0,1,1, -1.044, 10579.062, 405.622, 52683.428 24/11/22,16:02:47,10,09,1, 12.0,1,1, -1.044, 10579.071, 405.604, 52683.349 24/11/22,16:02:47,11,09,1, 12.0,1,1, -1.044, 10579.062, 405.625, 52683.436 24/11/22,16:02:47,12,09,1, 12.0,1,1, -1.044, 10579.030, 405.650, 52683.417 24/11/22,16:02:47,13,09,1, 12.0,1,1, -1.044, 10579.026, 405.646, 52683.369 24/11/22,16:02:47,14,09,1, 12.0,1,1, -1.044, 10579.000, 405.673, 52683.384 24/11/22,16:02:47,15,09,1, 12.0,1,1, -1.044, 10578.976, 405.658, 52683.379 24/11/22,16:02:47,16,09,1, 12.0,1,1, -1.044, 10578.991, 405.679, 52683.363 24/11/22,16:02:47,17,09,1, 12.0,1,1, -1.044, 10578.974, 405.709, 52683.452 24/11/22,16:02:47,18,09,1, 12.0,1,1, -1.044, 10578.944, 405.698, 52683.401 24/11/22,16:02:47,19,09,1, 12.0,1,1, -1.044, 10578.927, 405.742, 52683.430 24/11/22,16:02:48,00,09,1, 11.9,1,1, -1.045, 10578.922, 405.742, 52683.430 24/11/22,16:02:48,01,09,1, 11.9,1,1, -1.045, 10578.876, 405.751, 52683.394 24/11/22,16:02:48,02,09,1, 11.9,1,1, -1.045, 10578.869, 405.753, 52683.446 24/11/22,16:02:48,03,09,1, 11.9,1,1, -1.045, 10578.858, 405.764, 52683.367 24/11/22,16:02:48,04,09,1, 11.9,1,1, -1.045, 10578.830, 405.789, 52683.428 24/11/22,16:02:48,05,09,1, 11.9,1,1, -1.045, 10578.824, 405.793, 52683.432 24/11/22,16:02:48,06,09,1, 11.9,1,1, -1.045, 10578.847, 405.814, 52683.441 24/11/22,16:02:48,07,09,1, 11.9,1,1, -1.045, 10578.809, 405.800, 52683.428 24/11/22,16:02:48,08,09,1, 11.9,1,1, -1.045, 10578.816, 405.829, 52683.507 24/11/22,16:02:48,09,09,1, 11.9,1,1, -1.045, 10578.791, 405.822, 52683.408 24/11/22,16:02:48,10,09,1, 11.9,1,1, -1.045, 10578.805, 405.852, 52683.466 24/11/22,16:02:48,11,09,1, 11.9,1,1, -1.045, 10578.787, 405.838, 52683.290 24/11/22,16:02:48,12,09,1, 11.9,1,1, -1.045, 10578.791, 405.889, 52683.497 24/11/22,16:02:48,13,09,1, 11.9,1,1, -1.045, 10578.789, 405.876, 52683.463 24/11/22,16:02:48,14,09,1, 11.9,1,1, -1.045, 10578.800, 405.900, 52683.452 24/11/22,16:02:48,15,09,1, 11.9,1,1, -1.045, 10578.787, 405.914, 52683.438 24/11/22,16:02:48,16,09,1, 11.9,1,1, -1.045, 10578.774, 405.934, 52683.472 24/11/22,16:02:48,17,09,1, 11.9,1,1, -1.045, 10578.775, 405.933, 52683.486 24/11/22,16:02:48,18,09,1, 11.9,1,1, -1.045, 10578.783, 405.957, 52683.475 24/11/22,16:02:48,19,09,1, 11.9,1,1, -1.045, 10578.764, 405.978, 52683.429 24/11/22,16:02:49,00,09,1, 11.9,1,1, -1.044, 10578.763, 405.978, 52683.429 24/11/22,16:02:49,01,09,1, 11.9,1,1, -1.044, 10578.805, 406.023, 52683.448 24/11/22,16:02:49,02,09,1, 11.9,1,1, -1.044, 10578.779, 405.990, 52683.446 24/11/22,16:02:49,03,09,1, 11.9,1,1, -1.044, 10578.759, 406.005, 52683.435 24/11/22,16:02:49,04,09,1, 11.9,1,1, -1.044, 10578.746, 406.006, 52683.451 24/11/22,16:02:49,05,09,1, 11.9,1,1, -1.044, 10578.757, 405.974, 52683.436 24/11/22,16:02:49,06,09,1, 11.9,1,1, -1.044, 10578.722, 406.014, 52683.452 24/11/22,16:02:49,07,09,1, 11.9,1,1, -1.044, 10578.737, 406.026, 52683.478 24/11/22,16:02:49,08,09,1, 11.9,1,1, -1.044, 10578.706, 406.018, 52683.483 24/11/22,16:02:49,09,09,1, 11.9,1,1, -1.044, 10578.734, 406.021, 52683.544 24/11/22,16:02:49,10,09,1, 11.9,1,1, -1.044, 10578.727, 406.037, 52683.519 24/11/22,16:02:49,11,09,1, 11.9,1,1, -1.044, 10578.723, 406.039, 52683.411 24/11/22,16:02:49,12,09,1, 11.9,1,1, -1.044, 10578.713, 406.054, 52683.430 24/11/22,16:02:49,13,09,1, 11.9,1,1, -1.044, 10578.731, 406.050, 52683.431 24/11/22,16:02:49,14,09,1, 11.9,1,1, -1.044, 10578.746, 406.055, 52683.476 24/11/22,16:02:49,15,09,1, 11.9,1,1, -1.044, 10578.712, 406.064, 52683.469 24/11/22,16:02:49,16,09,1, 11.9,1,1, -1.044, 10578.714, 406.070, 52683.488 24/11/22,16:02:49,17,09,1, 11.9,1,1, -1.044, 10578.723, 406.083, 52683.386 24/11/22,16:02:49,18,09,1, 11.9,1,1, -1.044, 10578.721, 406.085, 52683.478 24/11/22,16:02:49,19,09,1, 11.9,1,1, -1.044, 10578.698, 406.101, 52683.461 24/11/22,16:02:50,00,09,1, 12.0,1,1, -1.043, 10578.697, 406.101, 52683.461 24/11/22,16:02:50,01,09,1, 12.0,1,1, -1.043, 10578.704, 406.154, 52683.438 24/11/22,16:02:50,02,09,1, 12.0,1,1, -1.043, 10578.698, 406.160, 52683.402 24/11/22,16:02:50,03,09,1, 12.0,1,1, -1.043, 10578.701, 406.168, 52683.447 24/11/22,16:02:50,04,09,1, 12.0,1,1, -1.043, 10578.712, 406.169, 52683.457 24/11/22,16:02:50,05,09,1, 12.0,1,1, -1.043, 10578.717, 406.184, 52683.424 24/11/22,16:02:50,06,09,1, 12.0,1,1, -1.043, 10578.735, 406.222, 52683.515 24/11/22,16:02:50,07,09,1, 12.0,1,1, -1.043, 10578.686, 406.225, 52683.468 24/11/22,16:02:50,08,09,1, 12.0,1,1, -1.043, 10578.730, 406.255, 52683.453 24/11/22,16:02:50,09,09,1, 12.0,1,1, -1.043, 10578.721, 406.250, 52683.491 24/11/22,16:02:50,10,09,1, 12.0,1,1, -1.043, 10578.713, 406.283, 52683.475 24/11/22,16:02:50,11,09,1, 12.0,1,1, -1.043, 10578.710, 406.300, 52683.467 24/11/22,16:02:50,12,09,1, 12.0,1,1, -1.043, 10578.747, 406.307, 52683.404 24/11/22,16:02:50,13,09,1, 12.0,1,1, -1.043, 10578.732, 406.322, 52683.467 24/11/22,16:02:50,14,09,1, 12.0,1,1, -1.043, 10578.703, 406.326, 52683.456 24/11/22,16:02:50,15,09,1, 12.0,1,1, -1.043, 10578.721, 406.323, 52683.378 24/11/22,16:02:50,16,09,1, 12.0,1,1, -1.043, 10578.736, 406.348, 52683.387 24/11/22,16:02:50,17,09,1, 12.0,1,1, -1.043, 10578.733, 406.347, 52683.409 24/11/22,16:02:50,18,09,1, 12.0,1,1, -1.043, 10578.740, 406.390, 52683.424 24/11/22,16:02:50,19,09,1, 12.0,1,1, -1.043, 10578.746, 406.367, 52683.405 24/11/22,16:02:51,00,09,1, 11.9,1,1, -1.041, 10578.738, 406.367, 52683.405 24/11/22,16:02:51,01,09,1, 11.9,1,1, -1.041, 10578.732, 406.392, 52683.341 24/11/22,16:02:51,02,09,1, 11.9,1,1, -1.041, 10578.736, 406.423, 52683.408 24/11/22,16:02:51,03,09,1, 11.9,1,1, -1.041, 10578.729, 406.462, 52683.415 24/11/22,16:02:51,04,09,1, 11.9,1,1, -1.041, 10578.738, 406.411, 52683.338 24/11/22,16:02:51,05,09,1, 11.9,1,1, -1.041, 10578.725, 406.456, 52683.402 24/11/22,16:02:51,06,09,1, 11.9,1,1, -1.041, 10578.737, 406.454, 52683.379 24/11/22,16:02:51,07,09,1, 11.9,1,1, -1.041, 10578.724, 406.480, 52683.393 24/11/22,16:02:51,08,09,1, 11.9,1,1, -1.041, 10578.715, 406.488, 52683.361 24/11/22,16:02:51,09,09,1, 11.9,1,1, -1.041, 10578.712, 406.502, 52683.378 24/11/22,16:02:51,10,09,1, 11.9,1,1, -1.041, 10578.714, 406.502, 52683.370 24/11/22,16:02:51,11,09,1, 11.9,1,1, -1.041, 10578.690, 406.531, 52683.380 24/11/22,16:02:51,12,09,1, 11.9,1,1, -1.041, 10578.674, 406.515, 52683.365 24/11/22,16:02:51,13,09,1, 11.9,1,1, -1.041, 10578.678, 406.567, 52683.437 24/11/22,16:02:51,14,09,1, 11.9,1,1, -1.041, 10578.693, 406.575, 52683.380 24/11/22,16:02:51,15,09,1, 11.9,1,1, -1.041, 10578.660, 406.568, 52683.428 24/11/22,16:02:51,16,09,1, 11.9,1,1, -1.041, 10578.621, 406.598, 52683.423 24/11/22,16:02:51,17,09,1, 11.9,1,1, -1.041, 10578.620, 406.604, 52683.345 24/11/22,16:02:51,18,09,1, 11.9,1,1, -1.041, 10578.622, 406.590, 52683.383 24/11/22,16:02:51,19,09,1, 11.9,1,1, -1.041, 10578.561, 406.623, 52683.363 24/11/22,16:02:52,00,09,1, 11.9,1,1, -1.044, 10578.555, 406.623, 52683.363 24/11/22,16:02:52,01,09,1, 11.9,1,1, -1.044, 10578.564, 406.635, 52683.328 24/11/22,16:02:52,02,09,1, 11.9,1,1, -1.044, 10578.539, 406.664, 52683.331 24/11/22,16:02:52,03,09,1, 11.9,1,1, -1.044, 10578.520, 406.678, 52683.360 24/11/22,16:02:52,04,09,1, 11.9,1,1, -1.044, 10578.500, 406.689, 52683.317 24/11/22,16:02:52,05,09,1, 11.9,1,1, -1.044, 10578.480, 406.697, 52683.377 24/11/22,16:02:52,06,09,1, 11.9,1,1, -1.044, 10578.438, 406.674, 52683.301 24/11/22,16:02:52,07,09,1, 11.9,1,1, -1.044, 10578.432, 406.722, 52683.342 24/11/22,16:02:52,08,09,1, 11.9,1,1, -1.044, 10578.408, 406.717, 52683.281 24/11/22,16:02:52,09,09,1, 11.9,1,1, -1.044, 10578.421, 406.741, 52683.272 24/11/22,16:02:52,10,09,1, 11.9,1,1, -1.044, 10578.381, 406.796, 52683.276 24/11/22,16:02:52,11,09,1, 11.9,1,1, -1.044, 10578.384, 406.831, 52683.345 24/11/22,16:02:52,12,09,1, 11.9,1,1, -1.044, 10578.390, 406.860, 52683.357 24/11/22,16:02:52,13,09,1, 11.9,1,1, -1.044, 10578.358, 406.917, 52683.372 24/11/22,16:02:52,14,09,1, 11.9,1,1, -1.044, 10578.344, 406.916, 52683.410 24/11/22,16:02:52,15,09,1, 11.9,1,1, -1.044, 10578.345, 406.933, 52683.291 24/11/22,16:02:52,16,09,1, 11.9,1,1, -1.044, 10578.335, 406.947, 52683.303 24/11/22,16:02:52,17,09,1, 11.9,1,1, -1.044, 10578.323, 406.981, 52683.365 24/11/22,16:02:52,18,09,1, 11.9,1,1, -1.044, 10578.343, 407.008, 52683.388 24/11/22,16:02:52,19,09,1, 11.9,1,1, -1.044, 10578.314, 407.010, 52683.306 24/11/22,16:02:53,00,09,1, 11.9,1,1, -1.044, 10578.313, 407.010, 52683.306 24/11/22,16:02:53,01,09,1, 11.9,1,1, -1.044, 10578.271, 407.054, 52683.353 24/11/22,16:02:53,02,09,1, 11.9,1,1, -1.044, 10578.270, 407.063, 52683.390 24/11/22,16:02:53,03,09,1, 11.9,1,1, -1.044, 10578.269, 407.088, 52683.290 24/11/22,16:02:53,04,09,1, 11.9,1,1, -1.044, 10578.258, 407.123, 52683.292 24/11/22,16:02:53,05,09,1, 11.9,1,1, -1.044, 10578.266, 407.136, 52683.303 24/11/22,16:02:53,06,09,1, 11.9,1,1, -1.044, 10578.247, 407.167, 52683.385 24/11/22,16:02:53,07,09,1, 11.9,1,1, -1.044, 10578.242, 407.200, 52683.290 24/11/22,16:02:53,08,09,1, 11.9,1,1, -1.044, 10578.245, 407.237, 52683.359 24/11/22,16:02:53,09,09,1, 11.9,1,1, -1.044, 10578.204, 407.269, 52683.374 24/11/22,16:02:53,10,09,1, 11.9,1,1, -1.044, 10578.224, 407.310, 52683.362 24/11/22,16:02:53,11,09,1, 11.9,1,1, -1.044, 10578.198, 407.352, 52683.279 24/11/22,16:02:53,12,09,1, 11.9,1,1, -1.044, 10578.206, 407.330, 52683.287 24/11/22,16:02:53,13,09,1, 11.9,1,1, -1.044, 10578.215, 407.397, 52683.337 24/11/22,16:02:53,14,09,1, 11.9,1,1, -1.044, 10578.226, 407.401, 52683.358 24/11/22,16:02:53,15,09,1, 11.9,1,1, -1.044, 10578.216, 407.457, 52683.358 24/11/22,16:02:53,16,09,1, 11.9,1,1, -1.044, 10578.230, 407.494, 52683.373 24/11/22,16:02:53,17,09,1, 11.9,1,1, -1.044, 10578.257, 407.522, 52683.368 24/11/22,16:02:53,18,09,1, 11.9,1,1, -1.044, 10578.224, 407.506, 52683.370 24/11/22,16:02:53,19,09,1, 11.9,1,1, -1.044, 10578.219, 407.505, 52683.344 24/11/22,16:02:54,00,09,1, 11.9,1,1, -1.043, 10578.213, 407.505, 52683.344 24/11/22,16:02:54,01,09,1, 11.9,1,1, -1.043, 10578.194, 407.517, 52683.310 24/11/22,16:02:54,02,09,1, 11.9,1,1, -1.043, 10578.212, 407.536, 52683.355 24/11/22,16:02:54,03,09,1, 11.9,1,1, -1.043, 10578.199, 407.550, 52683.328 24/11/22,16:02:54,04,09,1, 11.9,1,1, -1.043, 10578.193, 407.560, 52683.279 24/11/22,16:02:54,05,09,1, 11.9,1,1, -1.043, 10578.198, 407.585, 52683.325 24/11/22,16:02:54,06,09,1, 11.9,1,1, -1.043, 10578.210, 407.612, 52683.328 24/11/22,16:02:54,07,09,1, 11.9,1,1, -1.043, 10578.233, 407.619, 52683.353 24/11/22,16:02:54,08,09,1, 11.9,1,1, -1.043, 10578.175, 407.629, 52683.327 24/11/22,16:02:54,09,09,1, 11.9,1,1, -1.043, 10578.183, 407.670, 52683.390 24/11/22,16:02:54,10,09,1, 11.9,1,1, -1.043, 10578.179, 407.700, 52683.371 24/11/22,16:02:54,11,09,1, 11.9,1,1, -1.043, 10578.203, 407.713, 52683.262 24/11/22,16:02:54,12,09,1, 11.9,1,1, -1.043, 10578.191, 407.746, 52683.362 24/11/22,16:02:54,13,09,1, 11.9,1,1, -1.043, 10578.180, 407.731, 52683.285 24/11/22,16:02:54,14,09,1, 11.9,1,1, -1.043, 10578.210, 407.756, 52683.295 24/11/22,16:02:54,15,09,1, 11.9,1,1, -1.043, 10578.192, 407.789, 52683.272 24/11/22,16:02:54,16,09,1, 11.9,1,1, -1.043, 10578.207, 407.812, 52683.325 24/11/22,16:02:54,17,09,1, 11.9,1,1, -1.043, 10578.191, 407.803, 52683.284 24/11/22,16:02:54,18,09,1, 11.9,1,1, -1.043, 10578.203, 407.848, 52683.342 24/11/22,16:02:54,19,09,1, 11.9,1,1, -1.043, 10578.179, 407.828, 52683.311 24/11/22,16:02:55,00,09,1, 12.0,1,1, -1.043, 10578.171, 407.828, 52683.311 24/11/22,16:02:55,01,09,1, 12.0,1,1, -1.043, 10578.176, 407.864, 52683.321 24/11/22,16:02:55,02,09,1, 12.0,1,1, -1.043, 10578.171, 407.871, 52683.291 24/11/22,16:02:55,03,09,1, 12.0,1,1, -1.043, 10578.170, 407.868, 52683.245 24/11/22,16:02:55,04,09,1, 12.0,1,1, -1.043, 10578.169, 407.899, 52683.250 24/11/22,16:02:55,05,09,1, 12.0,1,1, -1.043, 10578.164, 407.909, 52683.306 24/11/22,16:02:55,06,09,1, 12.0,1,1, -1.043, 10578.166, 407.914, 52683.270 24/11/22,16:02:55,07,09,1, 12.0,1,1, -1.043, 10578.163, 407.912, 52683.218 24/11/22,16:02:55,08,09,1, 12.0,1,1, -1.043, 10578.180, 407.943, 52683.335 24/11/22,16:02:55,09,09,1, 12.0,1,1, -1.043, 10578.160, 407.946, 52683.269 24/11/22,16:02:55,10,09,1, 12.0,1,1, -1.043, 10578.161, 407.952, 52683.262 24/11/22,16:02:55,11,09,1, 12.0,1,1, -1.043, 10578.120, 407.969, 52683.261 24/11/22,16:02:55,12,09,1, 12.0,1,1, -1.043, 10578.160, 408.024, 52683.341 24/11/22,16:02:55,13,09,1, 12.0,1,1, -1.043, 10578.151, 408.006, 52683.340 24/11/22,16:02:55,14,09,1, 12.0,1,1, -1.043, 10578.136, 408.028, 52683.335 24/11/22,16:02:55,15,09,1, 12.0,1,1, -1.043, 10578.152, 408.042, 52683.230 24/11/22,16:02:55,16,09,1, 12.0,1,1, -1.043, 10578.126, 408.042, 52683.296 24/11/22,16:02:55,17,09,1, 12.0,1,1, -1.043, 10578.124, 408.053, 52683.295 24/11/22,16:02:55,18,09,1, 12.0,1,1, -1.043, 10578.091, 408.040, 52683.251 24/11/22,16:02:55,19,09,1, 12.0,1,1, -1.043, 10578.139, 408.054, 52683.247 24/11/22,16:02:56,00,09,1, 11.9,1,1, -1.043, 10578.138, 408.054, 52683.247 24/11/22,16:02:56,01,09,1, 11.9,1,1, -1.043, 10578.058, 408.058, 52683.294 24/11/22,16:02:56,02,09,1, 11.9,1,1, -1.043, 10578.067, 408.070, 52683.294 24/11/22,16:02:56,03,09,1, 11.9,1,1, -1.043, 10578.064, 408.081, 52683.226 24/11/22,16:02:56,04,09,1, 11.9,1,1, -1.043, 10578.050, 408.075, 52683.214 24/11/22,16:02:56,05,09,1, 11.9,1,1, -1.043, 10578.064, 408.099, 52683.207 24/11/22,16:02:56,06,09,1, 11.9,1,1, -1.043, 10578.055, 408.124, 52683.222 24/11/22,16:02:56,07,09,1, 11.9,1,1, -1.043, 10578.036, 408.147, 52683.157 24/11/22,16:02:56,08,09,1, 11.9,1,1, -1.043, 10578.012, 408.143, 52683.187 24/11/22,16:02:56,09,09,1, 11.9,1,1, -1.043, 10577.992, 408.183, 52683.154 24/11/22,16:02:56,10,09,1, 11.9,1,1, -1.043, 10577.981, 408.208, 52683.207 24/11/22,16:02:56,11,09,1, 11.9,1,1, -1.043, 10577.973, 408.242, 52683.148 24/11/22,16:02:56,12,09,1, 11.9,1,1, -1.043, 10577.953, 408.272, 52683.125 24/11/22,16:02:56,13,09,1, 11.9,1,1, -1.043, 10577.936, 408.310, 52683.174 24/11/22,16:02:56,14,09,1, 11.9,1,1, -1.043, 10577.943, 408.344, 52683.147 24/11/22,16:02:56,15,09,1, 11.9,1,1, -1.043, 10577.927, 408.359, 52683.131 24/11/22,16:02:56,16,09,1, 11.9,1,1, -1.043, 10577.922, 408.404, 52683.136 24/11/22,16:02:56,17,09,1, 11.9,1,1, -1.043, 10577.918, 408.412, 52683.155 24/11/22,16:02:56,18,09,1, 11.9,1,1, -1.043, 10577.881, 408.431, 52683.184 24/11/22,16:02:56,19,09,1, 11.9,1,1, -1.043, 10577.915, 408.451, 52683.101 24/11/22,16:02:57,00,10,1, 11.9,1,1, -1.039, 10577.912, 408.451, 52683.101 24/11/22,16:02:57,01,10,1, 11.9,1,1, -1.039, 10577.895, 408.509, 52683.165 24/11/22,16:02:57,02,10,1, 11.9,1,1, -1.039, 10577.891, 408.550, 52683.309 24/11/22,16:02:57,03,10,1, 11.9,1,1, -1.039, 10577.879, 408.571, 52683.236 24/11/22,16:02:57,04,10,1, 11.9,1,1, -1.039, 10577.848, 408.605, 52683.261 24/11/22,16:02:57,05,10,1, 11.9,1,1, -1.039, 10577.852, 408.620, 52683.296 24/11/22,16:02:57,06,10,1, 11.9,1,1, -1.039, 10577.835, 408.630, 52683.284 24/11/22,16:02:57,07,10,1, 11.9,1,1, -1.039, 10577.820, 408.657, 52683.246 24/11/22,16:02:57,08,10,1, 11.9,1,1, -1.039, 10577.827, 408.659, 52683.260 24/11/22,16:02:57,09,10,1, 11.9,1,1, -1.039, 10577.812, 408.697, 52683.224 24/11/22,16:02:57,10,10,1, 11.9,1,1, -1.039, 10577.814, 408.731, 52683.272 24/11/22,16:02:57,11,10,1, 11.9,1,1, -1.039, 10577.827, 408.744, 52683.214 24/11/22,16:02:57,12,10,1, 11.9,1,1, -1.039, 10577.802, 408.791, 52683.254 24/11/22,16:02:57,13,10,1, 11.9,1,1, -1.039, 10577.831, 408.800, 52683.254 24/11/22,16:02:57,14,10,1, 11.9,1,1, -1.039, 10577.811, 408.810, 52683.214 24/11/22,16:02:57,15,10,1, 11.9,1,1, -1.039, 10577.812, 408.857, 52683.194 24/11/22,16:02:57,16,10,1, 11.9,1,1, -1.039, 10577.784, 408.881, 52683.165 24/11/22,16:02:57,17,10,1, 11.9,1,1, -1.039, 10577.793, 408.895, 52683.191 24/11/22,16:02:57,18,10,1, 11.9,1,1, -1.039, 10577.802, 408.929, 52683.193 24/11/22,16:02:57,19,10,1, 11.9,1,1, -1.039, 10577.819, 408.932, 52683.108 24/11/22,16:02:58,00,09,1, 11.9,1,1, -1.042, 10577.812, 408.932, 52683.108 24/11/22,16:02:58,01,09,1, 11.9,1,1, -1.042, 10577.795, 409.033, 52683.172 24/11/22,16:02:58,02,09,1, 11.9,1,1, -1.042, 10577.816, 409.033, 52683.178 24/11/22,16:02:58,03,09,1, 11.9,1,1, -1.042, 10577.805, 409.062, 52683.186 24/11/22,16:02:58,04,09,1, 11.9,1,1, -1.042, 10577.816, 409.100, 52683.203 24/11/22,16:02:58,05,09,1, 11.9,1,1, -1.042, 10577.800, 409.137, 52683.155 24/11/22,16:02:58,06,09,1, 11.9,1,1, -1.042, 10577.798, 409.170, 52683.079 24/11/22,16:02:58,07,09,1, 11.9,1,1, -1.042, 10577.819, 409.203, 52683.141 24/11/22,16:02:58,08,09,1, 11.9,1,1, -1.042, 10577.787, 409.255, 52683.089 24/11/22,16:02:58,09,09,1, 11.9,1,1, -1.042, 10577.783, 409.254, 52683.110 24/11/22,16:02:58,10,09,1, 11.9,1,1, -1.042, 10577.770, 409.280, 52683.080 24/11/22,16:02:58,11,09,1, 11.9,1,1, -1.042, 10577.737, 409.297, 52683.063 24/11/22,16:02:58,12,09,1, 11.9,1,1, -1.042, 10577.764, 409.334, 52683.102 24/11/22,16:02:58,13,09,1, 11.9,1,1, -1.042, 10577.757, 409.351, 52683.097 24/11/22,16:02:58,14,09,1, 11.9,1,1, -1.042, 10577.727, 409.353, 52683.127 24/11/22,16:02:58,15,09,1, 11.9,1,1, -1.042, 10577.715, 409.389, 52683.051 24/11/22,16:02:58,16,09,1, 11.9,1,1, -1.042, 10577.692, 409.408, 52683.062 24/11/22,16:02:58,17,09,1, 11.9,1,1, -1.042, 10577.685, 409.433, 52683.045 24/11/22,16:02:58,18,09,1, 11.9,1,1, -1.042, 10577.674, 409.453, 52683.004 24/11/22,16:02:58,19,09,1, 11.9,1,1, -1.042, 10577.674, 409.474, 52683.030 24/11/22,16:02:59,00,10,1, 11.9,1,1, -1.042, 10577.670, 409.474, 52683.030 24/11/22,16:02:59,01,10,1, 11.9,1,1, -1.042, 10577.641, 409.507, 52683.067 24/11/22,16:02:59,02,10,1, 11.9,1,1, -1.042, 10577.624, 409.540, 52682.983 24/11/22,16:02:59,03,10,1, 11.9,1,1, -1.042, 10577.621, 409.567, 52683.082 24/11/22,16:02:59,04,10,1, 11.9,1,1, -1.042, 10577.643, 409.582, 52683.073 24/11/22,16:02:59,05,10,1, 11.9,1,1, -1.042, 10577.606, 409.590, 52683.024 24/11/22,16:02:59,06,10,1, 11.9,1,1, -1.042, 10577.582, 409.578, 52682.908 24/11/22,16:02:59,07,10,1, 11.9,1,1, -1.042, 10577.571, 409.620, 52682.942 24/11/22,16:02:59,08,10,1, 11.9,1,1, -1.042, 10577.567, 409.661, 52682.998 24/11/22,16:02:59,09,10,1, 11.9,1,1, -1.042, 10577.562, 409.678, 52682.988 24/11/22,16:02:59,10,10,1, 11.9,1,1, -1.042, 10577.533, 409.682, 52682.982 24/11/22,16:02:59,11,10,1, 11.9,1,1, -1.042, 10577.535, 409.706, 52682.952 24/11/22,16:02:59,12,10,1, 11.9,1,1, -1.042, 10577.518, 409.739, 52682.945 24/11/22,16:02:59,13,10,1, 11.9,1,1, -1.042, 10577.486, 409.756, 52683.015 24/11/22,16:02:59,14,10,1, 11.9,1,1, -1.042, 10577.486, 409.776, 52682.986 24/11/22,16:02:59,15,10,1, 11.9,1,1, -1.042, 10577.470, 409.808, 52682.952 24/11/22,16:02:59,16,10,1, 11.9,1,1, -1.042, 10577.480, 409.841, 52682.875 24/11/22,16:02:59,17,10,1, 11.9,1,1, -1.042, 10577.456, 409.856, 52682.860 24/11/22,16:02:59,18,10,1, 11.9,1,1, -1.042, 10577.453, 409.892, 52682.873 24/11/22,16:02:59,19,10,1, 11.9,1,1, -1.042, 10577.456, 409.910, 52682.891 24/11/22,16:03:00,00,10,1, 12.0,1,1, -1.042, 10577.453, 409.910, 52682.891 24/11/22,16:03:00,01,10,1, 12.0,1,1, -1.042, 10577.389, 409.980, 52682.887 24/11/22,16:03:00,02,10,1, 12.0,1,1, -1.042, 10577.355, 409.966, 52682.705 24/11/22,16:03:00,03,10,1, 12.0,1,1, -1.042, 10577.371, 409.972, 52682.813 24/11/22,16:03:00,04,10,1, 12.0,1,1, -1.042, 10577.348, 410.021, 52682.767 24/11/22,16:03:00,05,10,1, 12.0,1,1, -1.042, 10577.342, 410.052, 52682.760 24/11/22,16:03:00,06,10,1, 12.0,1,1, -1.042, 10577.336, 410.081, 52682.802 24/11/22,16:03:00,07,10,1, 12.0,1,1, -1.042, 10577.323, 410.120, 52682.732 24/11/22,16:03:00,08,10,1, 12.0,1,1, -1.042, 10577.297, 410.128, 52682.700 24/11/22,16:03:00,09,10,1, 12.0,1,1, -1.042, 10577.313, 410.142, 52682.781 24/11/22,16:03:00,10,10,1, 12.0,1,1, -1.042, 10577.286, 410.160, 52682.787 24/11/22,16:03:00,11,10,1, 12.0,1,1, -1.042, 10577.284, 410.208, 52682.705 24/11/22,16:03:00,12,10,1, 12.0,1,1, -1.042, 10577.268, 410.205, 52682.682 24/11/22,16:03:00,13,10,1, 12.0,1,1, -1.042, 10577.256, 410.230, 52682.701 24/11/22,16:03:00,14,10,1, 12.0,1,1, -1.042, 10577.249, 410.251, 52682.689 24/11/22,16:03:00,15,10,1, 12.0,1,1, -1.042, 10577.215, 410.255, 52682.667 24/11/22,16:03:00,16,10,1, 12.0,1,1, -1.042, 10577.236, 410.317, 52682.697 24/11/22,16:03:00,17,10,1, 12.0,1,1, -1.042, 10577.199, 410.342, 52682.667 24/11/22,16:03:00,18,10,1, 12.0,1,1, -1.042, 10577.201, 410.356, 52682.618 24/11/22,16:03:00,19,10,1, 12.0,1,1, -1.042, 10577.162, 410.395, 52682.613 24/11/22,16:03:01,00,10,1, 12.0,1,1, -1.044, 10577.161, 410.395, 52682.613 24/11/22,16:03:01,01,10,1, 12.0,1,1, -1.044, 10577.165, 410.477, 52682.692 24/11/22,16:03:01,02,10,1, 12.0,1,1, -1.044, 10577.128, 410.497, 52682.594 24/11/22,16:03:01,03,10,1, 12.0,1,1, -1.044, 10577.136, 410.554, 52682.684 24/11/22,16:03:01,04,10,1, 12.0,1,1, -1.044, 10577.133, 410.585, 52682.656 24/11/22,16:03:01,05,10,1, 12.0,1,1, -1.044, 10577.112, 410.641, 52682.669 24/11/22,16:03:01,06,10,1, 12.0,1,1, -1.044, 10577.110, 410.648, 52682.600 24/11/22,16:03:01,07,10,1, 12.0,1,1, -1.044, 10577.131, 410.692, 52682.668 24/11/22,16:03:01,08,10,1, 12.0,1,1, -1.044, 10577.102, 410.721, 52682.667 24/11/22,16:03:01,09,10,1, 12.0,1,1, -1.044, 10577.097, 410.762, 52682.670 24/11/22,16:03:01,10,10,1, 12.0,1,1, -1.044, 10577.117, 410.778, 52682.677 24/11/22,16:03:01,11,10,1, 12.0,1,1, -1.044, 10577.068, 410.792, 52682.634 24/11/22,16:03:01,12,10,1, 12.0,1,1, -1.044, 10577.038, 410.830, 52682.647 24/11/22,16:03:01,13,10,1, 12.0,1,1, -1.044, 10577.043, 410.869, 52682.629 24/11/22,16:03:01,14,10,1, 12.0,1,1, -1.044, 10577.030, 410.890, 52682.655 24/11/22,16:03:01,15,10,1, 12.0,1,1, -1.044, 10576.990, 410.935, 52682.569 24/11/22,16:03:01,16,10,1, 12.0,1,1, -1.044, 10577.008, 410.933, 52682.639 24/11/22,16:03:01,17,10,1, 12.0,1,1, -1.044, 10576.988, 410.967, 52682.665 24/11/22,16:03:01,18,10,1, 12.0,1,1, -1.044, 10576.978, 411.003, 52682.637 24/11/22,16:03:01,19,10,1, 12.0,1,1, -1.044, 10576.967, 411.044, 52682.638 24/11/22,16:03:02,00,10,1, 11.9,1,1, -1.042, 10576.961, 411.044, 52682.638 24/11/22,16:03:02,01,10,1, 11.9,1,1, -1.042, 10576.914, 411.102, 52682.588 24/11/22,16:03:02,02,10,1, 11.9,1,1, -1.042, 10576.892, 411.135, 52682.532 24/11/22,16:03:02,03,10,1, 11.9,1,1, -1.042, 10576.880, 411.174, 52682.564 24/11/22,16:03:02,04,10,1, 11.9,1,1, -1.042, 10576.888, 411.203, 52682.601 24/11/22,16:03:02,05,10,1, 11.9,1,1, -1.042, 10576.863, 411.250, 52682.553 24/11/22,16:03:02,06,10,1, 11.9,1,1, -1.042, 10576.860, 411.299, 52682.581 24/11/22,16:03:02,07,10,1, 11.9,1,1, -1.042, 10576.820, 411.311, 52682.644 24/11/22,16:03:02,08,10,1, 11.9,1,1, -1.042, 10576.835, 411.337, 52682.570 24/11/22,16:03:02,09,10,1, 11.9,1,1, -1.042, 10576.841, 411.361, 52682.645 24/11/22,16:03:02,10,10,1, 11.9,1,1, -1.042, 10576.825, 411.413, 52682.597 24/11/22,16:03:02,11,10,1, 11.9,1,1, -1.042, 10576.819, 411.427, 52682.505 24/11/22,16:03:02,12,10,1, 11.9,1,1, -1.042, 10576.829, 411.457, 52682.591 24/11/22,16:03:02,13,10,1, 11.9,1,1, -1.042, 10576.834, 411.476, 52682.553 24/11/22,16:03:02,14,10,1, 11.9,1,1, -1.042, 10576.825, 411.504, 52682.486 24/11/22,16:03:02,15,10,1, 11.9,1,1, -1.042, 10576.805, 411.542, 52682.540 24/11/22,16:03:02,16,10,1, 11.9,1,1, -1.042, 10576.786, 411.577, 52682.577 24/11/22,16:03:02,17,10,1, 11.9,1,1, -1.042, 10576.773, 411.618, 52682.555 24/11/22,16:03:02,18,10,1, 11.9,1,1, -1.042, 10576.768, 411.641, 52682.560 24/11/22,16:03:02,19,10,1, 11.9,1,1, -1.042, 10576.749, 411.653, 52682.513 24/11/22,16:03:03,00,10,1, 11.9,1,1, -1.040, 10576.744, 411.653, 52682.513 24/11/22,16:03:03,01,10,1, 11.9,1,1, -1.040, 10576.739, 411.741, 52682.488 24/11/22,16:03:03,02,10,1, 11.9,1,1, -1.040, 10576.761, 411.760, 52682.486 24/11/22,16:03:03,03,10,1, 11.9,1,1, -1.040, 10576.755, 411.819, 52682.489 24/11/22,16:03:03,04,10,1, 11.9,1,1, -1.040, 10576.754, 411.828, 52682.504 24/11/22,16:03:03,05,10,1, 11.9,1,1, -1.040, 10576.716, 411.881, 52682.538 24/11/22,16:03:03,06,10,1, 11.9,1,1, -1.040, 10576.724, 411.897, 52682.503 24/11/22,16:03:03,07,10,1, 11.9,1,1, -1.040, 10576.713, 411.918, 52682.444 24/11/22,16:03:03,08,10,1, 11.9,1,1, -1.040, 10576.714, 411.966, 52682.530 24/11/22,16:03:03,09,10,1, 11.9,1,1, -1.040, 10576.700, 411.974, 52682.474 24/11/22,16:03:03,10,10,1, 11.9,1,1, -1.040, 10576.711, 411.987, 52682.502 24/11/22,16:03:03,11,10,1, 11.9,1,1, -1.040, 10576.702, 412.046, 52682.498 24/11/22,16:03:03,12,10,1, 11.9,1,1, -1.040, 10576.719, 412.062, 52682.409 24/11/22,16:03:03,13,10,1, 11.9,1,1, -1.040, 10576.695, 412.100, 52682.404 24/11/22,16:03:03,14,10,1, 11.9,1,1, -1.040, 10576.681, 412.103, 52682.391 24/11/22,16:03:03,15,10,1, 11.9,1,1, -1.040, 10576.654, 412.142, 52682.409 24/11/22,16:03:03,16,10,1, 11.9,1,1, -1.040, 10576.645, 412.135, 52682.397 24/11/22,16:03:03,17,10,1, 11.9,1,1, -1.040, 10576.650, 412.199, 52682.371 24/11/22,16:03:03,18,10,1, 11.9,1,1, -1.040, 10576.615, 412.217, 52682.391 24/11/22,16:03:03,19,10,1, 11.9,1,1, -1.040, 10576.604, 412.245, 52682.360 24/11/22,16:03:04,00,09,1, 11.9,1,1, -1.043, 10576.602, 412.245, 52682.360 24/11/22,16:03:04,01,09,1, 11.9,1,1, -1.043, 10576.597, 412.288, 52682.335 24/11/22,16:03:04,02,09,1, 11.9,1,1, -1.043, 10576.563, 412.323, 52682.338 24/11/22,16:03:04,03,09,1, 11.9,1,1, -1.043, 10576.561, 412.346, 52682.386 24/11/22,16:03:04,04,09,1, 11.9,1,1, -1.043, 10576.552, 412.378, 52682.295 24/11/22,16:03:04,05,09,1, 11.9,1,1, -1.043, 10576.528, 412.416, 52682.401 24/11/22,16:03:04,06,09,1, 11.9,1,1, -1.043, 10576.550, 412.421, 52682.325 24/11/22,16:03:04,07,09,1, 11.9,1,1, -1.043, 10576.495, 412.449, 52682.291 24/11/22,16:03:04,08,09,1, 11.9,1,1, -1.043, 10576.520, 412.494, 52682.352 24/11/22,16:03:04,09,09,1, 11.9,1,1, -1.043, 10576.495, 412.492, 52682.306 24/11/22,16:03:04,10,09,1, 11.9,1,1, -1.043, 10576.475, 412.498, 52682.319 24/11/22,16:03:04,11,09,1, 11.9,1,1, -1.043, 10576.461, 412.523, 52682.266 24/11/22,16:03:04,12,09,1, 11.9,1,1, -1.043, 10576.455, 412.562, 52682.313 24/11/22,16:03:04,13,09,1, 11.9,1,1, -1.043, 10576.434, 412.608, 52682.308 24/11/22,16:03:04,14,09,1, 11.9,1,1, -1.043, 10576.408, 412.617, 52682.267 24/11/22,16:03:04,15,09,1, 11.9,1,1, -1.043, 10576.412, 412.648, 52682.220 24/11/22,16:03:04,16,09,1, 11.9,1,1, -1.043, 10576.413, 412.692, 52682.202 24/11/22,16:03:04,17,09,1, 11.9,1,1, -1.043, 10576.382, 412.735, 52682.209 24/11/22,16:03:04,18,09,1, 11.9,1,1, -1.043, 10576.375, 412.741, 52682.251 24/11/22,16:03:04,19,09,1, 11.9,1,1, -1.043, 10576.358, 412.777, 52682.280 24/11/22,16:03:05,00,09,1, 12.0,1,1, -1.045, 10576.352, 412.777, 52682.280 24/11/22,16:03:05,01,09,1, 12.0,1,1, -1.045, 10576.329, 412.848, 52682.242 24/11/22,16:03:05,02,09,1, 12.0,1,1, -1.045, 10576.308, 412.872, 52682.214 24/11/22,16:03:05,03,09,1, 12.0,1,1, -1.045, 10576.304, 412.874, 52682.193 24/11/22,16:03:05,04,09,1, 12.0,1,1, -1.045, 10576.276, 412.925, 52682.185 24/11/22,16:03:05,05,09,1, 12.0,1,1, -1.045, 10576.266, 412.951, 52682.202 24/11/22,16:03:05,06,09,1, 12.0,1,1, -1.045, 10576.276, 412.973, 52682.215 24/11/22,16:03:05,07,09,1, 12.0,1,1, -1.045, 10576.226, 413.008, 52682.192 24/11/22,16:03:05,08,09,1, 12.0,1,1, -1.045, 10576.223, 413.021, 52682.097 24/11/22,16:03:05,09,09,1, 12.0,1,1, -1.045, 10576.213, 413.061, 52682.146 24/11/22,16:03:05,10,09,1, 12.0,1,1, -1.045, 10576.205, 413.061, 52682.095 24/11/22,16:03:05,11,09,1, 12.0,1,1, -1.045, 10576.138, 413.127, 52682.157 24/11/22,16:03:05,12,09,1, 12.0,1,1, -1.045, 10576.129, 413.143, 52682.071 24/11/22,16:03:05,13,09,1, 12.0,1,1, -1.045, 10576.118, 413.127, 52682.119 24/11/22,16:03:05,14,09,1, 12.0,1,1, -1.045, 10576.101, 413.163, 52682.048 24/11/22,16:03:05,15,09,1, 12.0,1,1, -1.045, 10576.090, 413.214, 52682.166 24/11/22,16:03:05,16,09,1, 12.0,1,1, -1.045, 10576.076, 413.251, 52682.087 24/11/22,16:03:05,17,09,1, 12.0,1,1, -1.045, 10576.032, 413.275, 52682.038 24/11/22,16:03:05,18,09,1, 12.0,1,1, -1.045, 10575.979, 413.300, 52682.112 24/11/22,16:03:05,19,09,1, 12.0,1,1, -1.045, 10575.960, 413.335, 52682.025 24/11/22,16:03:06,00,09,1, 11.9,1,1, -1.041, 10575.960, 413.335, 52682.025 24/11/22,16:03:06,01,09,1, 11.9,1,1, -1.041, 10575.963, 413.423, 52682.080 24/11/22,16:03:06,02,09,1, 11.9,1,1, -1.041, 10575.913, 413.419, 52682.022 24/11/22,16:03:06,03,09,1, 11.9,1,1, -1.041, 10575.923, 413.433, 52682.069 24/11/22,16:03:06,04,09,1, 11.9,1,1, -1.041, 10575.876, 413.452, 52682.020 24/11/22,16:03:06,05,09,1, 11.9,1,1, -1.041, 10575.845, 413.482, 52681.957 24/11/22,16:03:06,06,09,1, 11.9,1,1, -1.041, 10575.847, 413.508, 52682.010 24/11/22,16:03:06,07,09,1, 11.9,1,1, -1.041, 10575.817, 413.535, 52681.971 24/11/22,16:03:06,08,09,1, 11.9,1,1, -1.041, 10575.780, 413.541, 52681.970 24/11/22,16:03:06,09,09,1, 11.9,1,1, -1.041, 10575.753, 413.581, 52682.015 24/11/22,16:03:06,10,09,1, 11.9,1,1, -1.041, 10575.733, 413.601, 52682.009 24/11/22,16:03:06,11,09,1, 11.9,1,1, -1.041, 10575.701, 413.616, 52681.989 24/11/22,16:03:06,12,09,1, 11.9,1,1, -1.041, 10575.701, 413.646, 52681.889 24/11/22,16:03:06,13,09,1, 11.9,1,1, -1.041, 10575.666, 413.697, 52681.960 24/11/22,16:03:06,14,09,1, 11.9,1,1, -1.041, 10575.662, 413.717, 52681.983 24/11/22,16:03:06,15,09,1, 11.9,1,1, -1.041, 10575.658, 413.759, 52681.976 24/11/22,16:03:06,16,09,1, 11.9,1,1, -1.041, 10575.612, 413.789, 52681.936 24/11/22,16:03:06,17,09,1, 11.9,1,1, -1.041, 10575.604, 413.807, 52681.935 24/11/22,16:03:06,18,09,1, 11.9,1,1, -1.041, 10575.550, 413.857, 52681.896 24/11/22,16:03:06,19,09,1, 11.9,1,1, -1.041, 10575.552, 413.870, 52681.989 24/11/22,16:03:07,00,10,1, 11.9,1,1, -1.039, 10575.551, 413.870, 52681.989 24/11/22,16:03:07,01,10,1, 11.9,1,1, -1.039, 10575.495, 413.911, 52681.892 24/11/22,16:03:07,02,10,1, 11.9,1,1, -1.039, 10575.461, 413.968, 52681.907 24/11/22,16:03:07,03,10,1, 11.9,1,1, -1.039, 10575.453, 413.982, 52681.900 24/11/22,16:03:07,04,10,1, 11.9,1,1, -1.039, 10575.450, 413.999, 52681.905 24/11/22,16:03:07,05,10,1, 11.9,1,1, -1.039, 10575.393, 414.012, 52681.872 24/11/22,16:03:07,06,10,1, 11.9,1,1, -1.039, 10575.396, 414.042, 52681.915 24/11/22,16:03:07,07,10,1, 11.9,1,1, -1.039, 10575.386, 414.074, 52681.913 24/11/22,16:03:07,08,10,1, 11.9,1,1, -1.039, 10575.316, 414.094, 52681.858 24/11/22,16:03:07,09,10,1, 11.9,1,1, -1.039, 10575.305, 414.125, 52681.869 24/11/22,16:03:07,10,10,1, 11.9,1,1, -1.039, 10575.291, 414.148, 52681.846 24/11/22,16:03:07,11,10,1, 11.9,1,1, -1.039, 10575.257, 414.174, 52681.829 24/11/22,16:03:07,12,10,1, 11.9,1,1, -1.039, 10575.252, 414.186, 52681.865 24/11/22,16:03:07,13,10,1, 11.9,1,1, -1.039, 10575.235, 414.222, 52681.858 24/11/22,16:03:07,14,10,1, 11.9,1,1, -1.039, 10575.232, 414.258, 52681.870 24/11/22,16:03:07,15,10,1, 11.9,1,1, -1.039, 10575.203, 414.283, 52681.834 24/11/22,16:03:07,16,10,1, 11.9,1,1, -1.039, 10575.174, 414.326, 52681.805 24/11/22,16:03:07,17,10,1, 11.9,1,1, -1.039, 10575.136, 414.341, 52681.834 24/11/22,16:03:07,18,10,1, 11.9,1,1, -1.039, 10575.123, 414.362, 52681.812 24/11/22,16:03:07,19,10,1, 11.9,1,1, -1.039, 10575.126, 414.400, 52681.809 24/11/22,16:03:08,00,10,1, 11.9,1,1, -1.042, 10575.125, 414.400, 52681.809 24/11/22,16:03:08,01,10,1, 11.9,1,1, -1.042, 10575.093, 414.436, 52681.790 24/11/22,16:03:08,02,10,1, 11.9,1,1, -1.042, 10575.062, 414.472, 52681.817 24/11/22,16:03:08,03,10,1, 11.9,1,1, -1.042, 10575.046, 414.494, 52681.788 24/11/22,16:03:08,04,10,1, 11.9,1,1, -1.042, 10575.033, 414.519, 52681.774 24/11/22,16:03:08,05,10,1, 11.9,1,1, -1.042, 10575.020, 414.543, 52681.782 24/11/22,16:03:08,06,10,1, 11.9,1,1, -1.042, 10575.020, 414.569, 52681.798 24/11/22,16:03:08,07,10,1, 11.9,1,1, -1.042, 10574.981, 414.557, 52681.781 24/11/22,16:03:08,08,10,1, 11.9,1,1, -1.042, 10574.963, 414.593, 52681.775 24/11/22,16:03:08,09,10,1, 11.9,1,1, -1.042, 10574.968, 414.643, 52681.769 24/11/22,16:03:08,10,10,1, 11.9,1,1, -1.042, 10574.963, 414.632, 52681.787 24/11/22,16:03:08,11,10,1, 11.9,1,1, -1.042, 10574.919, 414.699, 52681.755 24/11/22,16:03:08,12,10,1, 11.9,1,1, -1.042, 10574.899, 414.719, 52681.743 24/11/22,16:03:08,13,10,1, 11.9,1,1, -1.042, 10574.874, 414.742, 52681.727 24/11/22,16:03:08,14,10,1, 11.9,1,1, -1.042, 10574.883, 414.778, 52681.708 24/11/22,16:03:08,15,10,1, 11.9,1,1, -1.042, 10574.868, 414.795, 52681.709 24/11/22,16:03:08,16,10,1, 11.9,1,1, -1.042, 10574.837, 414.850, 52681.720 24/11/22,16:03:08,17,10,1, 11.9,1,1, -1.042, 10574.828, 414.837, 52681.710 24/11/22,16:03:08,18,10,1, 11.9,1,1, -1.042, 10574.809, 414.872, 52681.689 24/11/22,16:03:08,19,10,1, 11.9,1,1, -1.042, 10574.811, 414.898, 52681.668 24/11/22,16:03:09,00,09,1, 12.0,1,1, -1.040, 10574.808, 414.898, 52681.668 24/11/22,16:03:09,01,09,1, 12.0,1,1, -1.040, 10574.780, 414.942, 52681.667 24/11/22,16:03:09,02,09,1, 12.0,1,1, -1.040, 10574.733, 414.956, 52681.635 24/11/22,16:03:09,03,09,1, 12.0,1,1, -1.040, 10574.729, 414.991, 52681.654 24/11/22,16:03:09,04,09,1, 12.0,1,1, -1.040, 10574.728, 414.994, 52681.614 24/11/22,16:03:09,05,09,1, 12.0,1,1, -1.040, 10574.677, 415.025, 52681.595 24/11/22,16:03:09,06,09,1, 12.0,1,1, -1.040, 10574.658, 415.046, 52681.601 24/11/22,16:03:09,07,09,1, 12.0,1,1, -1.040, 10574.657, 415.076, 52681.623 24/11/22,16:03:09,08,09,1, 12.0,1,1, -1.040, 10574.631, 415.110, 52681.607 24/11/22,16:03:09,09,09,1, 12.0,1,1, -1.040, 10574.621, 415.142, 52681.579 24/11/22,16:03:09,10,09,1, 12.0,1,1, -1.040, 10574.596, 415.169, 52681.580 24/11/22,16:03:09,11,09,1, 12.0,1,1, -1.040, 10574.576, 415.218, 52681.584 24/11/22,16:03:09,12,09,1, 12.0,1,1, -1.040, 10574.564, 415.214, 52681.574 24/11/22,16:03:09,13,09,1, 12.0,1,1, -1.040, 10574.564, 415.247, 52681.622 24/11/22,16:03:09,14,09,1, 12.0,1,1, -1.040, 10574.551, 415.283, 52681.580 24/11/22,16:03:09,15,09,1, 12.0,1,1, -1.040, 10574.520, 415.290, 52681.548 24/11/22,16:03:09,16,09,1, 12.0,1,1, -1.040, 10574.480, 415.344, 52681.558 24/11/22,16:03:09,17,09,1, 12.0,1,1, -1.040, 10574.477, 415.355, 52681.555 24/11/22,16:03:09,18,09,1, 12.0,1,1, -1.040, 10574.466, 415.349, 52681.553 24/11/22,16:03:09,19,09,1, 12.0,1,1, -1.040, 10574.449, 415.378, 52681.528 24/11/22,16:03:10,00,09,1, 12.0,1,1, -1.041, 10574.441, 415.378, 52681.528 24/11/22,16:03:10,01,09,1, 12.0,1,1, -1.041, 10574.392, 415.423, 52681.518 24/11/22,16:03:10,02,09,1, 12.0,1,1, -1.041, 10574.340, 415.465, 52681.535 24/11/22,16:03:10,03,09,1, 12.0,1,1, -1.041, 10574.353, 415.483, 52681.521 24/11/22,16:03:10,04,09,1, 12.0,1,1, -1.041, 10574.322, 415.490, 52681.486 24/11/22,16:03:10,05,09,1, 12.0,1,1, -1.041, 10574.292, 415.522, 52681.483 24/11/22,16:03:10,06,09,1, 12.0,1,1, -1.041, 10574.272, 415.543, 52681.462 24/11/22,16:03:10,07,09,1, 12.0,1,1, -1.041, 10574.270, 415.566, 52681.474 24/11/22,16:03:10,08,09,1, 12.0,1,1, -1.041, 10574.240, 415.597, 52681.442 24/11/22,16:03:10,09,09,1, 12.0,1,1, -1.041, 10574.220, 415.621, 52681.456 24/11/22,16:03:10,10,09,1, 12.0,1,1, -1.041, 10574.218, 415.643, 52681.436 24/11/22,16:03:10,11,09,1, 12.0,1,1, -1.041, 10574.174, 415.705, 52681.442 24/11/22,16:03:10,12,09,1, 12.0,1,1, -1.041, 10574.164, 415.713, 52681.439 24/11/22,16:03:10,13,09,1, 12.0,1,1, -1.041, 10574.125, 415.723, 52681.432 24/11/22,16:03:10,14,09,1, 12.0,1,1, -1.041, 10574.112, 415.737, 52681.395 24/11/22,16:03:10,15,09,1, 12.0,1,1, -1.041, 10574.080, 415.772, 52681.398 24/11/22,16:03:10,16,09,1, 12.0,1,1, -1.041, 10574.057, 415.784, 52681.410 24/11/22,16:03:10,17,09,1, 12.0,1,1, -1.041, 10574.019, 415.829, 52681.406 24/11/22,16:03:10,18,09,1, 12.0,1,1, -1.041, 10573.999, 415.812, 52681.334 24/11/22,16:03:10,19,09,1, 12.0,1,1, -1.041, 10573.936, 415.847, 52681.393 24/11/22,16:03:11,00,10,1, 11.9,1,1, -1.042, 10573.932, 415.847, 52681.393 24/11/22,16:03:11,01,10,1, 11.9,1,1, -1.042, 10573.904, 415.908, 52681.321 24/11/22,16:03:11,02,10,1, 11.9,1,1, -1.042, 10573.871, 415.930, 52681.356 24/11/22,16:03:11,03,10,1, 11.9,1,1, -1.042, 10573.854, 415.916, 52681.315 24/11/22,16:03:11,04,10,1, 11.9,1,1, -1.042, 10573.806, 415.948, 52681.348 24/11/22,16:03:11,05,10,1, 11.9,1,1, -1.042, 10573.765, 415.996, 52681.291 24/11/22,16:03:11,06,10,1, 11.9,1,1, -1.042, 10573.751, 416.044, 52681.328 24/11/22,16:03:11,07,10,1, 11.9,1,1, -1.042, 10573.709, 416.055, 52681.300 24/11/22,16:03:11,08,10,1, 11.9,1,1, -1.042, 10573.671, 416.099, 52681.280 24/11/22,16:03:11,09,10,1, 11.9,1,1, -1.042, 10573.625, 416.126, 52681.279 24/11/22,16:03:11,10,10,1, 11.9,1,1, -1.042, 10573.618, 416.164, 52681.262 24/11/22,16:03:11,11,10,1, 11.9,1,1, -1.042, 10573.588, 416.197, 52681.302 24/11/22,16:03:11,12,10,1, 11.9,1,1, -1.042, 10573.544, 416.240, 52681.314 24/11/22,16:03:11,13,10,1, 11.9,1,1, -1.042, 10573.522, 416.286, 52681.348 24/11/22,16:03:11,14,10,1, 11.9,1,1, -1.042, 10573.482, 416.323, 52681.337 24/11/22,16:03:11,15,10,1, 11.9,1,1, -1.042, 10573.449, 416.347, 52681.282 24/11/22,16:03:11,16,10,1, 11.9,1,1, -1.042, 10573.414, 416.369, 52681.311 24/11/22,16:03:11,17,10,1, 11.9,1,1, -1.042, 10573.397, 416.420, 52681.193 24/11/22,16:03:11,18,10,1, 11.9,1,1, -1.042, 10573.360, 416.434, 52681.277 24/11/22,16:03:11,19,10,1, 11.9,1,1, -1.042, 10573.331, 416.503, 52681.312 24/11/22,16:03:12,00,10,1, 11.9,1,1, -1.040, 10573.331, 416.503, 52681.312 24/11/22,16:03:12,01,10,1, 11.9,1,1, -1.040, 10573.270, 416.538, 52681.276 24/11/22,16:03:12,02,10,1, 11.9,1,1, -1.040, 10573.216, 416.551, 52681.274 24/11/22,16:03:12,03,10,1, 11.9,1,1, -1.040, 10573.210, 416.576, 52681.212 24/11/22,16:03:12,04,10,1, 11.9,1,1, -1.040, 10573.187, 416.629, 52681.230 24/11/22,16:03:12,05,10,1, 11.9,1,1, -1.040, 10573.129, 416.666, 52681.245 24/11/22,16:03:12,06,10,1, 11.9,1,1, -1.040, 10573.122, 416.701, 52681.269 24/11/22,16:03:12,07,10,1, 11.9,1,1, -1.040, 10573.088, 416.749, 52681.010 24/11/22,16:03:12,08,10,1, 11.9,1,1, -1.040, 10573.022, 416.766, 52681.204 24/11/22,16:03:12,09,10,1, 11.9,1,1, -1.040, 10573.004, 416.841, 52681.314 24/11/22,16:03:12,10,10,1, 11.9,1,1, -1.040, 10572.970, 416.849, 52681.204 24/11/22,16:03:12,11,10,1, 11.9,1,1, -1.040, 10572.966, 416.872, 52681.211 24/11/22,16:03:12,12,10,1, 11.9,1,1, -1.040, 10572.935, 416.915, 52681.231 24/11/22,16:03:12,13,10,1, 11.9,1,1, -1.040, 10572.916, 416.945, 52681.216 24/11/22,16:03:12,14,10,1, 11.9,1,1, -1.040, 10572.885, 416.957, 52681.206 24/11/22,16:03:12,15,10,1, 11.9,1,1, -1.040, 10572.845, 416.995, 52681.176 24/11/22,16:03:12,16,10,1, 11.9,1,1, -1.040, 10572.814, 417.026, 52681.248 24/11/22,16:03:12,17,10,1, 11.9,1,1, -1.040, 10572.768, 417.062, 52681.197 24/11/22,16:03:12,18,10,1, 11.9,1,1, -1.040, 10572.725, 417.096, 52681.282 24/11/22,16:03:12,19,10,1, 11.9,1,1, -1.040, 10572.722, 417.113, 52681.221 24/11/22,16:03:13,00,10,1, 12.0,1,1, -1.038, 10572.722, 417.113, 52681.221 24/11/22,16:03:13,01,10,1, 12.0,1,1, -1.038, 10572.643, 417.178, 52681.221 24/11/22,16:03:13,02,10,1, 12.0,1,1, -1.038, 10572.594, 417.164, 52681.123 24/11/22,16:03:13,03,10,1, 12.0,1,1, -1.038, 10572.584, 417.224, 52681.205 24/11/22,16:03:13,04,10,1, 12.0,1,1, -1.038, 10572.537, 417.277, 52681.147 24/11/22,16:03:13,05,10,1, 12.0,1,1, -1.038, 10572.504, 417.291, 52681.204 24/11/22,16:03:13,06,10,1, 12.0,1,1, -1.038, 10572.486, 417.320, 52681.218 24/11/22,16:03:13,07,10,1, 12.0,1,1, -1.038, 10572.428, 417.353, 52681.182 24/11/22,16:03:13,08,10,1, 12.0,1,1, -1.038, 10572.411, 417.358, 52681.196 24/11/22,16:03:13,09,10,1, 12.0,1,1, -1.038, 10572.402, 417.367, 52681.215 24/11/22,16:03:13,10,10,1, 12.0,1,1, -1.038, 10572.378, 417.422, 52681.199 24/11/22,16:03:13,11,10,1, 12.0,1,1, -1.038, 10572.327, 417.422, 52681.179 24/11/22,16:03:13,12,10,1, 12.0,1,1, -1.038, 10572.284, 417.450, 52681.158 24/11/22,16:03:13,13,10,1, 12.0,1,1, -1.038, 10572.265, 417.491, 52681.174 24/11/22,16:03:13,14,10,1, 12.0,1,1, -1.038, 10572.238, 417.492, 52681.152 24/11/22,16:03:13,15,10,1, 12.0,1,1, -1.038, 10572.200, 417.531, 52681.113 24/11/22,16:03:13,16,10,1, 12.0,1,1, -1.038, 10572.141, 417.528, 52681.174 24/11/22,16:03:13,17,10,1, 12.0,1,1, -1.038, 10572.114, 417.548, 52681.223 24/11/22,16:03:13,18,10,1, 12.0,1,1, -1.038, 10572.066, 417.589, 52681.193 24/11/22,16:03:13,19,10,1, 12.0,1,1, -1.038, 10572.044, 417.607, 52681.183 24/11/22,16:03:14,00,09,1, 11.9,1,1, -1.039, 10572.038, 417.607, 52681.183 24/11/22,16:03:14,01,09,1, 11.9,1,1, -1.039, 10571.999, 417.663, 52681.127 24/11/22,16:03:14,02,09,1, 11.9,1,1, -1.039, 10571.938, 417.684, 52681.135 24/11/22,16:03:14,03,09,1, 11.9,1,1, -1.039, 10571.914, 417.730, 52681.181 24/11/22,16:03:14,04,09,1, 11.9,1,1, -1.039, 10571.884, 417.741, 52681.119 24/11/22,16:03:14,05,09,1, 11.9,1,1, -1.039, 10571.865, 417.770, 52681.145 24/11/22,16:03:14,06,09,1, 11.9,1,1, -1.039, 10571.839, 417.795, 52681.062 24/11/22,16:03:14,07,09,1, 11.9,1,1, -1.039, 10571.822, 417.815, 52681.146 24/11/22,16:03:14,08,09,1, 11.9,1,1, -1.039, 10571.809, 417.849, 52681.072 24/11/22,16:03:14,09,09,1, 11.9,1,1, -1.039, 10571.754, 417.835, 52681.106 24/11/22,16:03:14,10,09,1, 11.9,1,1, -1.039, 10571.726, 417.858, 52681.128 24/11/22,16:03:14,11,09,1, 11.9,1,1, -1.039, 10571.694, 417.872, 52681.093 24/11/22,16:03:14,12,09,1, 11.9,1,1, -1.039, 10571.663, 417.881, 52681.150 24/11/22,16:03:14,13,09,1, 11.9,1,1, -1.039, 10571.642, 417.914, 52681.128 24/11/22,16:03:14,14,09,1, 11.9,1,1, -1.039, 10571.607, 417.927, 52681.120 24/11/22,16:03:14,15,09,1, 11.9,1,1, -1.039, 10571.585, 417.932, 52681.042 24/11/22,16:03:14,16,09,1, 11.9,1,1, -1.039, 10571.558, 417.962, 52681.036 24/11/22,16:03:14,17,09,1, 11.9,1,1, -1.039, 10571.503, 417.981, 52681.114 24/11/22,16:03:14,18,09,1, 11.9,1,1, -1.039, 10571.477, 417.995, 52681.109 24/11/22,16:03:14,19,09,1, 11.9,1,1, -1.039, 10571.465, 418.004, 52681.036 24/11/22,16:03:15,00,09,1, 11.9,1,1, -1.041, 10571.462, 418.004, 52681.036 24/11/22,16:03:15,01,09,1, 11.9,1,1, -1.041, 10571.364, 418.084, 52681.184 24/11/22,16:03:15,02,09,1, 11.9,1,1, -1.041, 10571.323, 418.110, 52681.013 24/11/22,16:03:15,03,09,1, 11.9,1,1, -1.041, 10571.339, 418.137, 52681.122 24/11/22,16:03:15,04,09,1, 11.9,1,1, -1.041, 10571.303, 418.164, 52681.153 24/11/22,16:03:15,05,09,1, 11.9,1,1, -1.041, 10571.310, 418.162, 52681.030 24/11/22,16:03:15,06,09,1, 11.9,1,1, -1.041, 10571.270, 418.218, 52681.079 24/11/22,16:03:15,07,09,1, 11.9,1,1, -1.041, 10571.274, 418.231, 52681.075 24/11/22,16:03:15,08,09,1, 11.9,1,1, -1.041, 10571.200, 418.264, 52681.001 24/11/22,16:03:15,09,09,1, 11.9,1,1, -1.041, 10571.193, 418.268, 52681.049 24/11/22,16:03:15,10,09,1, 11.9,1,1, -1.041, 10571.180, 418.295, 52681.049 24/11/22,16:03:15,11,09,1, 11.9,1,1, -1.041, 10571.148, 418.293, 52680.990 24/11/22,16:03:15,12,09,1, 11.9,1,1, -1.041, 10571.114, 418.359, 52681.052 24/11/22,16:03:15,13,09,1, 11.9,1,1, -1.041, 10571.079, 418.340, 52681.055 24/11/22,16:03:15,14,09,1, 11.9,1,1, -1.041, 10571.039, 418.365, 52681.067 24/11/22,16:03:15,15,09,1, 11.9,1,1, -1.041, 10571.028, 418.395, 52681.013 24/11/22,16:03:15,16,09,1, 11.9,1,1, -1.041, 10570.974, 418.410, 52681.012 24/11/22,16:03:15,17,09,1, 11.9,1,1, -1.041, 10570.948, 418.443, 52680.983 24/11/22,16:03:15,18,09,1, 11.9,1,1, -1.041, 10570.943, 418.487, 52681.045 24/11/22,16:03:15,19,09,1, 11.9,1,1, -1.041, 10570.900, 418.505, 52681.070 24/11/22,16:03:16,00,09,1, 11.9,1,1, -1.041, 10570.894, 418.505, 52681.070 24/11/22,16:03:16,01,09,1, 11.9,1,1, -1.041, 10570.833, 418.562, 52681.015 24/11/22,16:03:16,02,09,1, 11.9,1,1, -1.041, 10570.794, 418.597, 52681.066 24/11/22,16:03:16,03,09,1, 11.9,1,1, -1.041, 10570.753, 418.641, 52681.020 24/11/22,16:03:16,04,09,1, 11.9,1,1, -1.041, 10570.745, 418.661, 52680.999 24/11/22,16:03:16,05,09,1, 11.9,1,1, -1.041, 10570.695, 418.697, 52681.106 24/11/22,16:03:16,06,09,1, 11.9,1,1, -1.041, 10570.664, 418.716, 52681.001 24/11/22,16:03:16,07,09,1, 11.9,1,1, -1.041, 10570.650, 418.736, 52680.999 24/11/22,16:03:16,08,09,1, 11.9,1,1, -1.041, 10570.623, 418.758, 52681.060 24/11/22,16:03:16,09,09,1, 11.9,1,1, -1.041, 10570.603, 418.786, 52681.000 24/11/22,16:03:16,10,09,1, 11.9,1,1, -1.041, 10570.585, 418.810, 52680.991 24/11/22,16:03:16,11,09,1, 11.9,1,1, -1.041, 10570.539, 418.823, 52680.980 24/11/22,16:03:16,12,09,1, 11.9,1,1, -1.041, 10570.513, 418.852, 52680.961 24/11/22,16:03:16,13,09,1, 11.9,1,1, -1.041, 10570.496, 418.899, 52681.087 24/11/22,16:03:16,14,09,1, 11.9,1,1, -1.041, 10570.462, 418.926, 52681.001 24/11/22,16:03:16,15,09,1, 11.9,1,1, -1.041, 10570.419, 418.938, 52681.023 24/11/22,16:03:16,16,09,1, 11.9,1,1, -1.041, 10570.417, 418.957, 52680.993 24/11/22,16:03:16,17,09,1, 11.9,1,1, -1.041, 10570.359, 418.987, 52680.985 24/11/22,16:03:16,18,09,1, 11.9,1,1, -1.041, 10570.332, 419.011, 52681.017 24/11/22,16:03:16,19,09,1, 11.9,1,1, -1.041, 10570.302, 419.060, 52680.985 24/11/22,16:03:17,00,09,1, 11.9,1,1, -1.039, 10570.302, 419.060, 52680.985 24/11/22,16:03:17,01,09,1, 11.9,1,1, -1.039, 10570.229, 419.119, 52680.947 24/11/22,16:03:17,02,09,1, 11.9,1,1, -1.039, 10570.178, 419.142, 52680.955 24/11/22,16:03:17,03,09,1, 11.9,1,1, -1.039, 10570.157, 419.193, 52680.981 24/11/22,16:03:17,04,09,1, 11.9,1,1, -1.039, 10570.123, 419.199, 52681.055 24/11/22,16:03:17,05,09,1, 11.9,1,1, -1.039, 10570.078, 419.227, 52680.972 24/11/22,16:03:17,06,09,1, 11.9,1,1, -1.039, 10570.049, 419.286, 52681.071 24/11/22,16:03:17,07,09,1, 11.9,1,1, -1.039, 10569.981, 419.291, 52680.994 24/11/22,16:03:17,08,09,1, 11.9,1,1, -1.039, 10569.933, 419.307, 52680.999 24/11/22,16:03:17,09,09,1, 11.9,1,1, -1.039, 10569.928, 419.326, 52680.992 24/11/22,16:03:17,10,09,1, 11.9,1,1, -1.039, 10569.909, 419.351, 52680.972 24/11/22,16:03:17,11,09,1, 11.9,1,1, -1.039, 10569.850, 419.389, 52681.025 24/11/22,16:03:17,12,09,1, 11.9,1,1, -1.039, 10569.816, 419.412, 52681.011 24/11/22,16:03:17,13,09,1, 11.9,1,1, -1.039, 10569.785, 419.428, 52680.989 24/11/22,16:03:17,14,09,1, 11.9,1,1, -1.039, 10569.723, 419.432, 52680.953 24/11/22,16:03:17,15,09,1, 11.9,1,1, -1.039, 10569.723, 419.453, 52680.844 24/11/22,16:03:17,16,09,1, 11.9,1,1, -1.039, 10569.647, 419.514, 52681.022 24/11/22,16:03:17,17,09,1, 11.9,1,1, -1.039, 10569.616, 419.524, 52680.929 24/11/22,16:03:17,18,09,1, 11.9,1,1, -1.039, 10569.563, 419.571, 52681.151 24/11/22,16:03:17,19,09,1, 11.9,1,1, -1.039, 10569.517, 419.599, 52681.042 24/11/22,16:03:18,00,09,1, 11.9,1,1, -1.042, 10569.509, 419.599, 52681.042 24/11/22,16:03:18,01,09,1, 11.9,1,1, -1.042, 10569.432, 419.668, 52680.956 24/11/22,16:03:18,02,09,1, 11.9,1,1, -1.042, 10569.453, 419.689, 52680.966 24/11/22,16:03:18,03,09,1, 11.9,1,1, -1.042, 10569.393, 419.733, 52681.022 24/11/22,16:03:18,04,09,1, 11.9,1,1, -1.042, 10569.371, 419.747, 52680.931 24/11/22,16:03:18,05,09,1, 11.9,1,1, -1.042, 10569.337, 419.781, 52680.911 24/11/22,16:03:18,06,09,1, 11.9,1,1, -1.042, 10569.275, 419.798, 52681.031 24/11/22,16:03:18,07,09,1, 11.9,1,1, -1.042, 10569.244, 419.835, 52681.034 24/11/22,16:03:18,08,09,1, 11.9,1,1, -1.042, 10569.253, 419.860, 52681.085 24/11/22,16:03:18,09,09,1, 11.9,1,1, -1.042, 10569.188, 419.885, 52681.018 24/11/22,16:03:18,10,09,1, 11.9,1,1, -1.042, 10569.145, 419.915, 52680.976 24/11/22,16:03:18,11,09,1, 11.9,1,1, -1.042, 10569.123, 419.904, 52681.027 24/11/22,16:03:18,12,09,1, 11.9,1,1, -1.042, 10569.102, 419.933, 52680.948 24/11/22,16:03:18,13,09,1, 11.9,1,1, -1.042, 10569.055, 419.947, 52680.971 24/11/22,16:03:18,14,09,1, 11.9,1,1, -1.042, 10569.037, 419.970, 52681.034 24/11/22,16:03:18,15,09,1, 11.9,1,1, -1.042, 10568.997, 419.984, 52681.017 24/11/22,16:03:18,16,09,1, 11.9,1,1, -1.042, 10568.932, 420.016, 52681.027 24/11/22,16:03:18,17,09,1, 11.9,1,1, -1.042, 10568.937, 420.019, 52680.979 24/11/22,16:03:18,18,09,1, 11.9,1,1, -1.042, 10568.889, 420.041, 52680.952 24/11/22,16:03:18,19,09,1, 11.9,1,1, -1.042, 10568.834, 420.095, 52680.952 24/11/22,16:03:19,00,09,1, 11.9,1,1, -1.040, 10568.833, 420.095, 52680.952 24/11/22,16:03:19,01,09,1, 11.9,1,1, -1.040, 10568.775, 420.168, 52680.999 24/11/22,16:03:19,02,09,1, 11.9,1,1, -1.040, 10568.754, 420.158, 52680.988 24/11/22,16:03:19,03,09,1, 11.9,1,1, -1.040, 10568.692, 420.222, 52681.013 24/11/22,16:03:19,04,09,1, 11.9,1,1, -1.040, 10568.714, 420.212, 52681.002 24/11/22,16:03:19,05,09,1, 11.9,1,1, -1.040, 10568.611, 420.265, 52680.958 24/11/22,16:03:19,06,09,1, 11.9,1,1, -1.040, 10568.630, 420.266, 52680.952 24/11/22,16:03:19,07,09,1, 11.9,1,1, -1.040, 10568.554, 420.307, 52680.974 24/11/22,16:03:19,08,09,1, 11.9,1,1, -1.040, 10568.533, 420.332, 52681.009 24/11/22,16:03:19,09,09,1, 11.9,1,1, -1.040, 10568.496, 420.350, 52680.938 24/11/22,16:03:19,10,09,1, 11.9,1,1, -1.040, 10568.480, 420.349, 52680.981 24/11/22,16:03:19,11,09,1, 11.9,1,1, -1.040, 10568.426, 420.358, 52681.017 24/11/22,16:03:19,12,09,1, 11.9,1,1, -1.040, 10568.417, 420.397, 52680.986 24/11/22,16:03:19,13,09,1, 11.9,1,1, -1.040, 10568.380, 420.399, 52680.970 24/11/22,16:03:19,14,09,1, 11.9,1,1, -1.040, 10568.334, 420.432, 52680.998 24/11/22,16:03:19,15,09,1, 11.9,1,1, -1.040, 10568.254, 420.427, 52680.981 24/11/22,16:03:19,16,09,1, 11.9,1,1, -1.040, 10568.247, 420.420, 52680.931 24/11/22,16:03:19,17,09,1, 11.9,1,1, -1.040, 10568.234, 420.488, 52681.048 24/11/22,16:03:19,18,09,1, 11.9,1,1, -1.040, 10568.185, 420.478, 52680.987 24/11/22,16:03:19,19,09,1, 11.9,1,1, -1.040, 10568.144, 420.502, 52681.010 24/11/22,16:03:20,00,09,1, 12.0,1,1, -1.042, 10568.141, 420.502, 52681.010 24/11/22,16:03:20,01,09,1, 12.0,1,1, -1.042, 10568.083, 420.546, 52680.931 24/11/22,16:03:20,02,09,1, 12.0,1,1, -1.042, 10568.018, 420.581, 52680.994 24/11/22,16:03:20,03,09,1, 12.0,1,1, -1.042, 10567.979, 420.589, 52680.953 24/11/22,16:03:20,04,09,1, 12.0,1,1, -1.042, 10567.947, 420.638, 52681.022 24/11/22,16:03:20,05,09,1, 12.0,1,1, -1.042, 10567.914, 420.641, 52681.009 24/11/22,16:03:20,06,09,1, 12.0,1,1, -1.042, 10567.845, 420.654, 52681.042 24/11/22,16:03:20,07,09,1, 12.0,1,1, -1.042, 10567.836, 420.686, 52681.051 24/11/22,16:03:20,08,09,1, 12.0,1,1, -1.042, 10567.807, 420.706, 52680.970 24/11/22,16:03:20,09,09,1, 12.0,1,1, -1.042, 10567.774, 420.729, 52681.059 24/11/22,16:03:20,10,09,1, 12.0,1,1, -1.042, 10567.712, 420.770, 52681.050 24/11/22,16:03:20,11,09,1, 12.0,1,1, -1.042, 10567.694, 420.784, 52681.010 24/11/22,16:03:20,12,09,1, 12.0,1,1, -1.042, 10567.672, 420.786, 52681.015 24/11/22,16:03:20,13,09,1, 12.0,1,1, -1.042, 10567.603, 420.789, 52681.056 24/11/22,16:03:20,14,09,1, 12.0,1,1, -1.042, 10567.596, 420.822, 52681.091 24/11/22,16:03:20,15,09,1, 12.0,1,1, -1.042, 10567.553, 420.832, 52681.025 24/11/22,16:03:20,16,09,1, 12.0,1,1, -1.042, 10567.498, 420.897, 52681.064 24/11/22,16:03:20,17,09,1, 12.0,1,1, -1.042, 10567.456, 420.874, 52681.055 24/11/22,16:03:20,18,09,1, 12.0,1,1, -1.042, 10567.432, 420.907, 52680.999 24/11/22,16:03:20,19,09,1, 12.0,1,1, -1.042, 10567.379, 420.929, 52681.058 24/11/22,16:03:21,00,09,1, 11.9,1,1, -1.040, 10567.373, 420.929, 52681.058 24/11/22,16:03:21,01,09,1, 11.9,1,1, -1.040, 10567.316, 420.972, 52680.971 24/11/22,16:03:21,02,09,1, 11.9,1,1, -1.040, 10567.275, 421.017, 52681.071 24/11/22,16:03:21,03,09,1, 11.9,1,1, -1.040, 10567.235, 421.026, 52681.054 24/11/22,16:03:21,04,09,1, 11.9,1,1, -1.040, 10567.190, 421.062, 52681.031 24/11/22,16:03:21,05,09,1, 11.9,1,1, -1.040, 10567.162, 421.091, 52680.994 24/11/22,16:03:21,06,09,1, 11.9,1,1, -1.040, 10567.138, 421.120, 52681.084 24/11/22,16:03:21,07,09,1, 11.9,1,1, -1.040, 10567.106, 421.129, 52680.982 24/11/22,16:03:21,08,09,1, 11.9,1,1, -1.040, 10567.071, 421.159, 52681.006 24/11/22,16:03:21,09,09,1, 11.9,1,1, -1.040, 10567.034, 421.181, 52681.092 24/11/22,16:03:21,10,09,1, 11.9,1,1, -1.040, 10567.037, 421.179, 52680.977 24/11/22,16:03:21,11,09,1, 11.9,1,1, -1.040, 10566.916, 421.219, 52681.011 24/11/22,16:03:21,12,09,1, 11.9,1,1, -1.040, 10566.909, 421.233, 52681.053 24/11/22,16:03:21,13,09,1, 11.9,1,1, -1.040, 10566.899, 421.280, 52681.090 24/11/22,16:03:21,14,09,1, 11.9,1,1, -1.040, 10566.860, 421.275, 52681.040 24/11/22,16:03:21,15,09,1, 11.9,1,1, -1.040, 10566.814, 421.283, 52681.046 24/11/22,16:03:21,16,09,1, 11.9,1,1, -1.040, 10566.784, 421.347, 52681.074 24/11/22,16:03:21,17,09,1, 11.9,1,1, -1.040, 10566.748, 421.368, 52681.046 24/11/22,16:03:21,18,09,1, 11.9,1,1, -1.040, 10566.709, 421.367, 52681.043 24/11/22,16:03:21,19,09,1, 11.9,1,1, -1.040, 10566.689, 421.382, 52681.003 24/11/22,16:03:22,00,09,1, 11.9,1,1, -1.038, 10566.680, 421.382, 52681.003 24/11/22,16:03:22,01,09,1, 11.9,1,1, -1.038, 10566.604, 421.447, 52681.046 24/11/22,16:03:22,02,09,1, 11.9,1,1, -1.038, 10566.552, 421.464, 52681.016 24/11/22,16:03:22,03,09,1, 11.9,1,1, -1.038, 10566.512, 421.512, 52681.038 24/11/22,16:03:22,04,09,1, 11.9,1,1, -1.038, 10566.492, 421.535, 52681.047 24/11/22,16:03:22,05,09,1, 11.9,1,1, -1.038, 10566.438, 421.554, 52681.101 24/11/22,16:03:22,06,09,1, 11.9,1,1, -1.038, 10566.430, 421.579, 52681.070 24/11/22,16:03:22,07,09,1, 11.9,1,1, -1.038, 10566.386, 421.589, 52681.137 24/11/22,16:03:22,08,09,1, 11.9,1,1, -1.038, 10566.350, 421.624, 52681.110 24/11/22,16:03:22,09,09,1, 11.9,1,1, -1.038, 10566.311, 421.649, 52681.118 24/11/22,16:03:22,10,09,1, 11.9,1,1, -1.038, 10566.246, 421.645, 52681.042 24/11/22,16:03:22,11,09,1, 11.9,1,1, -1.038, 10566.214, 421.678, 52681.049 24/11/22,16:03:22,12,09,1, 11.9,1,1, -1.038, 10566.187, 421.693, 52681.126 24/11/22,16:03:22,13,09,1, 11.9,1,1, -1.038, 10566.142, 421.683, 52681.008 24/11/22,16:03:22,14,09,1, 11.9,1,1, -1.038, 10566.126, 421.723, 52680.945 24/11/22,16:03:22,15,09,1, 11.9,1,1, -1.038, 10566.035, 421.731, 52681.080 24/11/22,16:03:22,16,09,1, 11.9,1,1, -1.038, 10566.005, 421.735, 52681.030 24/11/22,16:03:22,17,09,1, 11.9,1,1, -1.038, 10565.972, 421.772, 52681.082 24/11/22,16:03:22,18,09,1, 11.9,1,1, -1.038, 10565.952, 421.779, 52681.100 24/11/22,16:03:22,19,09,1, 11.9,1,1, -1.038, 10565.889, 421.831, 52681.008 24/11/22,16:03:23,00,09,1, 11.8,1,1, -1.037, 10565.888, 421.831, 52681.008 24/11/22,16:03:23,01,09,1, 11.8,1,1, -1.037, 10565.823, 421.826, 52681.073 24/11/22,16:03:23,02,09,1, 11.8,1,1, -1.037, 10565.807, 421.892, 52681.034 24/11/22,16:03:23,03,09,1, 11.8,1,1, -1.037, 10565.759, 421.931, 52681.023 24/11/22,16:03:23,04,09,1, 11.8,1,1, -1.037, 10565.725, 421.948, 52681.041 24/11/22,16:03:23,05,09,1, 11.8,1,1, -1.037, 10565.687, 421.974, 52681.104 24/11/22,16:03:23,06,09,1, 11.8,1,1, -1.037, 10565.656, 421.976, 52681.058 24/11/22,16:03:23,07,09,1, 11.8,1,1, -1.037, 10565.600, 422.000, 52681.075 24/11/22,16:03:23,08,09,1, 11.8,1,1, -1.037, 10565.575, 422.013, 52681.097 24/11/22,16:03:23,09,09,1, 11.8,1,1, -1.037, 10565.570, 422.026, 52681.038 24/11/22,16:03:23,10,09,1, 11.8,1,1, -1.037, 10565.516, 422.043, 52681.019 24/11/22,16:03:23,11,09,1, 11.8,1,1, -1.037, 10565.479, 422.063, 52681.050 24/11/22,16:03:23,12,09,1, 11.8,1,1, -1.037, 10565.447, 422.078, 52681.007 24/11/22,16:03:23,13,09,1, 11.8,1,1, -1.037, 10565.411, 422.068, 52680.961 24/11/22,16:03:23,14,09,1, 11.8,1,1, -1.037, 10565.376, 422.108, 52680.997 24/11/22,16:03:23,15,09,1, 11.8,1,1, -1.037, 10565.338, 422.120, 52681.040 24/11/22,16:03:23,16,09,1, 11.8,1,1, -1.037, 10565.323, 422.139, 52680.993 24/11/22,16:03:23,17,09,1, 11.8,1,1, -1.037, 10565.278, 422.118, 52680.904 24/11/22,16:03:23,18,09,1, 11.8,1,1, -1.037, 10565.238, 422.138, 52680.937 24/11/22,16:03:23,19,09,1, 11.8,1,1, -1.037, 10565.231, 422.183, 52680.977 24/11/22,16:03:24,00,09,1, 11.9,1,1, -1.042, 10565.228, 422.183, 52680.977 24/11/22,16:03:24,01,09,1, 11.9,1,1, -1.042, 10565.130, 422.210, 52680.986 24/11/22,16:03:24,02,09,1, 11.9,1,1, -1.042, 10565.106, 422.208, 52680.987 24/11/22,16:03:24,03,09,1, 11.9,1,1, -1.042, 10565.098, 422.212, 52680.978 24/11/22,16:03:24,04,09,1, 11.9,1,1, -1.042, 10565.043, 422.250, 52680.934 24/11/22,16:03:24,05,09,1, 11.9,1,1, -1.042, 10565.030, 422.238, 52680.964 24/11/22,16:03:24,06,09,1, 11.9,1,1, -1.042, 10564.984, 422.237, 52680.944 24/11/22,16:03:24,07,09,1, 11.9,1,1, -1.042, 10564.957, 422.273, 52680.939 24/11/22,16:03:24,08,09,1, 11.9,1,1, -1.042, 10564.926, 422.275, 52680.951 24/11/22,16:03:24,09,09,1, 11.9,1,1, -1.042, 10564.899, 422.280, 52680.894 24/11/22,16:03:24,10,09,1, 11.9,1,1, -1.042, 10564.844, 422.317, 52680.964 24/11/22,16:03:24,11,09,1, 11.9,1,1, -1.042, 10564.803, 422.254, 52680.942 24/11/22,16:03:24,12,09,1, 11.9,1,1, -1.042, 10564.747, 422.283, 52680.986 24/11/22,16:03:24,13,09,1, 11.9,1,1, -1.042, 10564.726, 422.304, 52680.958 24/11/22,16:03:24,14,09,1, 11.9,1,1, -1.042, 10564.679, 422.314, 52680.999 24/11/22,16:03:24,15,09,1, 11.9,1,1, -1.042, 10564.661, 422.303, 52680.976 24/11/22,16:03:24,16,09,1, 11.9,1,1, -1.042, 10564.623, 422.330, 52681.100 24/11/22,16:03:24,17,09,1, 11.9,1,1, -1.042, 10564.578, 422.329, 52680.818 24/11/22,16:03:24,18,09,1, 11.9,1,1, -1.042, 10564.520, 422.366, 52680.909 24/11/22,16:03:24,19,09,1, 11.9,1,1, -1.042, 10564.519, 422.376, 52680.939 24/11/22,16:03:25,00,09,1, 11.9,1,1, -1.042, 10564.511, 422.376, 52680.939 24/11/22,16:03:25,01,09,1, 11.9,1,1, -1.042, 10564.439, 422.401, 52680.996 24/11/22,16:03:25,02,09,1, 11.9,1,1, -1.042, 10564.386, 422.416, 52680.945 24/11/22,16:03:25,03,09,1, 11.9,1,1, -1.042, 10564.368, 422.394, 52680.952 24/11/22,16:03:25,04,09,1, 11.9,1,1, -1.042, 10564.324, 422.426, 52680.957 24/11/22,16:03:25,05,09,1, 11.9,1,1, -1.042, 10564.300, 422.438, 52680.925 24/11/22,16:03:25,06,09,1, 11.9,1,1, -1.042, 10564.248, 422.425, 52680.904 24/11/22,16:03:25,07,09,1, 11.9,1,1, -1.042, 10564.216, 422.448, 52680.919 24/11/22,16:03:25,08,09,1, 11.9,1,1, -1.042, 10564.175, 422.450, 52680.823 24/11/22,16:03:25,09,09,1, 11.9,1,1, -1.042, 10564.157, 422.465, 52680.942 24/11/22,16:03:25,10,09,1, 11.9,1,1, -1.042, 10564.134, 422.463, 52680.806 24/11/22,16:03:25,11,09,1, 11.9,1,1, -1.042, 10564.084, 422.472, 52680.809 24/11/22,16:03:25,12,09,1, 11.9,1,1, -1.042, 10564.047, 422.460, 52680.820 24/11/22,16:03:25,13,09,1, 11.9,1,1, -1.042, 10564.018, 422.497, 52680.896 24/11/22,16:03:25,14,09,1, 11.9,1,1, -1.042, 10563.984, 422.505, 52680.998 24/11/22,16:03:25,15,09,1, 11.9,1,1, -1.042, 10563.951, 422.525, 52680.886 24/11/22,16:03:25,16,09,1, 11.9,1,1, -1.042, 10563.929, 422.530, 52680.895 24/11/22,16:03:25,17,09,1, 11.9,1,1, -1.042, 10563.886, 422.527, 52680.861 24/11/22,16:03:25,18,09,1, 11.9,1,1, -1.042, 10563.876, 422.546, 52680.832 24/11/22,16:03:25,19,09,1, 11.9,1,1, -1.042, 10563.846, 422.542, 52680.889 24/11/22,16:03:26,00,09,1, 11.9,1,1, -1.043, 10563.843, 422.542, 52680.889 24/11/22,16:03:26,01,09,1, 11.9,1,1, -1.043, 10563.757, 422.574, 52680.824 24/11/22,16:03:26,02,09,1, 11.9,1,1, -1.043, 10563.753, 422.564, 52680.837 24/11/22,16:03:26,03,09,1, 11.9,1,1, -1.043, 10563.699, 422.571, 52680.830 24/11/22,16:03:26,04,09,1, 11.9,1,1, -1.043, 10563.685, 422.570, 52680.783 24/11/22,16:03:26,05,09,1, 11.9,1,1, -1.043, 10563.630, 422.585, 52680.815 24/11/22,16:03:26,06,09,1, 11.9,1,1, -1.043, 10563.580, 422.589, 52680.793 24/11/22,16:03:26,07,09,1, 11.9,1,1, -1.043, 10563.568, 422.622, 52680.724 24/11/22,16:03:26,08,09,1, 11.9,1,1, -1.043, 10563.549, 422.635, 52680.813 24/11/22,16:03:26,09,09,1, 11.9,1,1, -1.043, 10563.519, 422.627, 52680.851 24/11/22,16:03:26,10,09,1, 11.9,1,1, -1.043, 10563.474, 422.623, 52680.835 24/11/22,16:03:26,11,09,1, 11.9,1,1, -1.043, 10563.442, 422.609, 52680.731 24/11/22,16:03:26,12,09,1, 11.9,1,1, -1.043, 10563.420, 422.646, 52680.720 24/11/22,16:03:26,13,09,1, 11.9,1,1, -1.043, 10563.389, 422.650, 52680.729 24/11/22,16:03:26,14,09,1, 11.9,1,1, -1.043, 10563.341, 422.636, 52680.742 24/11/22,16:03:26,15,09,1, 11.9,1,1, -1.043, 10563.324, 422.639, 52680.767 24/11/22,16:03:26,16,09,1, 11.9,1,1, -1.043, 10563.288, 422.636, 52680.785 24/11/22,16:03:26,17,09,1, 11.9,1,1, -1.043, 10563.264, 422.652, 52680.793 24/11/22,16:03:26,18,09,1, 11.9,1,1, -1.043, 10563.227, 422.646, 52680.812 24/11/22,16:03:26,19,09,1, 11.9,1,1, -1.043, 10563.186, 422.667, 52680.738 24/11/22,16:03:27,00,09,1, 11.9,1,1, -1.041, 10563.184, 422.667, 52680.738 24/11/22,16:03:27,01,09,1, 11.9,1,1, -1.041, 10563.152, 422.707, 52680.795 24/11/22,16:03:27,02,09,1, 11.9,1,1, -1.041, 10563.066, 422.682, 52680.745 24/11/22,16:03:27,03,09,1, 11.9,1,1, -1.041, 10563.055, 422.713, 52680.725 24/11/22,16:03:27,04,09,1, 11.9,1,1, -1.041, 10563.059, 422.699, 52680.710 24/11/22,16:03:27,05,09,1, 11.9,1,1, -1.041, 10563.030, 422.706, 52680.807 24/11/22,16:03:27,06,09,1, 11.9,1,1, -1.041, 10562.973, 422.707, 52680.720 24/11/22,16:03:27,07,09,1, 11.9,1,1, -1.041, 10562.956, 422.709, 52680.754 24/11/22,16:03:27,08,09,1, 11.9,1,1, -1.041, 10562.922, 422.698, 52680.767 24/11/22,16:03:27,09,09,1, 11.9,1,1, -1.041, 10562.874, 422.696, 52680.682 24/11/22,16:03:27,10,09,1, 11.9,1,1, -1.041, 10562.840, 422.707, 52680.658 24/11/22,16:03:27,11,09,1, 11.9,1,1, -1.041, 10562.818, 422.693, 52680.671 24/11/22,16:03:27,12,09,1, 11.9,1,1, -1.041, 10562.798, 422.706, 52680.691 24/11/22,16:03:27,13,09,1, 11.9,1,1, -1.041, 10562.759, 422.712, 52680.734 24/11/22,16:03:27,14,09,1, 11.9,1,1, -1.041, 10562.698, 422.714, 52680.673 24/11/22,16:03:27,15,09,1, 11.9,1,1, -1.041, 10562.709, 422.729, 52680.679 24/11/22,16:03:27,16,09,1, 11.9,1,1, -1.041, 10562.666, 422.702, 52680.698 24/11/22,16:03:27,17,09,1, 11.9,1,1, -1.041, 10562.639, 422.706, 52680.647 24/11/22,16:03:27,18,09,1, 11.9,1,1, -1.041, 10562.610, 422.732, 52680.741 24/11/22,16:03:27,19,09,1, 11.9,1,1, -1.041, 10562.575, 422.723, 52680.670 24/11/22,16:03:28,00,09,1, 11.9,1,1, -1.041, 10562.567, 422.723, 52680.670 24/11/22,16:03:28,01,09,1, 11.9,1,1, -1.041, 10562.518, 422.767, 52680.636 24/11/22,16:03:28,02,09,1, 11.9,1,1, -1.041, 10562.467, 422.754, 52680.703 24/11/22,16:03:28,03,09,1, 11.9,1,1, -1.041, 10562.444, 422.752, 52680.637 24/11/22,16:03:28,04,09,1, 11.9,1,1, -1.041, 10562.414, 422.779, 52680.635 24/11/22,16:03:28,05,09,1, 11.9,1,1, -1.041, 10562.399, 422.761, 52680.630 24/11/22,16:03:28,06,09,1, 11.9,1,1, -1.041, 10562.373, 422.790, 52680.652 24/11/22,16:03:28,07,09,1, 11.9,1,1, -1.041, 10562.338, 422.752, 52680.628 24/11/22,16:03:28,08,09,1, 11.9,1,1, -1.041, 10562.308, 422.753, 52680.650 24/11/22,16:03:28,09,09,1, 11.9,1,1, -1.041, 10562.292, 422.777, 52680.725 24/11/22,16:03:28,10,09,1, 11.9,1,1, -1.041, 10562.249, 422.768, 52680.642 24/11/22,16:03:28,11,09,1, 11.9,1,1, -1.041, 10562.247, 422.776, 52680.733 24/11/22,16:03:28,12,09,1, 11.9,1,1, -1.041, 10562.180, 422.776, 52680.688 24/11/22,16:03:28,13,09,1, 11.9,1,1, -1.041, 10562.171, 422.769, 52680.679 24/11/22,16:03:28,14,09,1, 11.9,1,1, -1.041, 10562.137, 422.768, 52680.639 24/11/22,16:03:28,15,09,1, 11.9,1,1, -1.041, 10562.127, 422.783, 52680.595 24/11/22,16:03:28,16,09,1, 11.9,1,1, -1.041, 10562.103, 422.789, 52680.588 24/11/22,16:03:28,17,09,1, 11.9,1,1, -1.041, 10562.061, 422.796, 52680.598 24/11/22,16:03:28,18,09,1, 11.9,1,1, -1.041, 10562.039, 422.802, 52680.632 24/11/22,16:03:28,19,09,1, 11.9,1,1, -1.041, 10562.026, 422.813, 52680.646 24/11/22,16:03:29,00,09,1, 12.0,1,1, -1.041, 10562.024, 422.813, 52680.646 24/11/22,16:03:29,01,09,1, 12.0,1,1, -1.041, 10561.959, 422.820, 52680.615 24/11/22,16:03:29,02,09,1, 12.0,1,1, -1.041, 10561.938, 422.817, 52680.606 24/11/22,16:03:29,03,09,1, 12.0,1,1, -1.041, 10561.887, 422.825, 52680.611 24/11/22,16:03:29,04,09,1, 12.0,1,1, -1.041, 10561.880, 422.834, 52680.605 24/11/22,16:03:29,05,09,1, 12.0,1,1, -1.041, 10561.874, 422.853, 52680.590 24/11/22,16:03:29,06,09,1, 12.0,1,1, -1.041, 10561.834, 422.873, 52680.641 24/11/22,16:03:29,07,09,1, 12.0,1,1, -1.041, 10561.822, 422.854, 52680.605 24/11/22,16:03:29,08,09,1, 12.0,1,1, -1.041, 10561.805, 422.866, 52680.603 24/11/22,16:03:29,09,09,1, 12.0,1,1, -1.041, 10561.800, 422.872, 52680.628 24/11/22,16:03:29,10,09,1, 12.0,1,1, -1.041, 10561.775, 422.879, 52680.647 24/11/22,16:03:29,11,09,1, 12.0,1,1, -1.041, 10561.775, 422.895, 52680.658 24/11/22,16:03:29,12,09,1, 12.0,1,1, -1.041, 10561.740, 422.903, 52680.659 24/11/22,16:03:29,13,09,1, 12.0,1,1, -1.041, 10561.719, 422.885, 52680.621 24/11/22,16:03:29,14,09,1, 12.0,1,1, -1.041, 10561.696, 422.903, 52680.628 24/11/22,16:03:29,15,09,1, 12.0,1,1, -1.041, 10561.677, 422.881, 52680.591 24/11/22,16:03:29,16,09,1, 12.0,1,1, -1.041, 10561.664, 422.908, 52680.603 24/11/22,16:03:29,17,09,1, 12.0,1,1, -1.041, 10561.625, 422.902, 52680.577 24/11/22,16:03:29,18,09,1, 12.0,1,1, -1.041, 10561.614, 422.879, 52680.539 24/11/22,16:03:29,19,09,1, 12.0,1,1, -1.041, 10561.570, 422.880, 52680.554 24/11/22,16:03:30,00,09,1, 12.0,1,1, -1.040, 10561.565, 422.880, 52680.554 24/11/22,16:03:30,01,09,1, 12.0,1,1, -1.040, 10561.551, 422.941, 52680.536 24/11/22,16:03:30,02,09,1, 12.0,1,1, -1.040, 10561.537, 422.906, 52680.540 24/11/22,16:03:30,03,09,1, 12.0,1,1, -1.040, 10561.510, 422.906, 52680.526 24/11/22,16:03:30,04,09,1, 12.0,1,1, -1.040, 10561.504, 422.926, 52680.565 24/11/22,16:03:30,05,09,1, 12.0,1,1, -1.040, 10561.438, 422.939, 52680.575 24/11/22,16:03:30,06,09,1, 12.0,1,1, -1.040, 10561.418, 422.953, 52680.576 24/11/22,16:03:30,07,09,1, 12.0,1,1, -1.040, 10561.432, 422.961, 52680.500 24/11/22,16:03:30,08,09,1, 12.0,1,1, -1.040, 10561.391, 422.938, 52680.487 24/11/22,16:03:30,09,09,1, 12.0,1,1, -1.040, 10561.358, 422.942, 52680.568 24/11/22,16:03:30,10,09,1, 12.0,1,1, -1.040, 10561.354, 422.959, 52680.471 24/11/22,16:03:30,11,09,1, 12.0,1,1, -1.040, 10561.298, 422.968, 52680.521 24/11/22,16:03:30,12,09,1, 12.0,1,1, -1.040, 10561.297, 422.960, 52680.492 24/11/22,16:03:30,13,09,1, 12.0,1,1, -1.040, 10561.274, 422.976, 52680.576 24/11/22,16:03:30,14,09,1, 12.0,1,1, -1.040, 10561.221, 422.952, 52680.525 24/11/22,16:03:30,15,09,1, 12.0,1,1, -1.040, 10561.187, 422.956, 52680.504 24/11/22,16:03:30,16,09,1, 12.0,1,1, -1.040, 10561.170, 422.929, 52680.452 24/11/22,16:03:30,17,09,1, 12.0,1,1, -1.040, 10561.168, 422.947, 52680.465 24/11/22,16:03:30,18,09,1, 12.0,1,1, -1.040, 10561.123, 422.949, 52680.511 24/11/22,16:03:30,19,09,1, 12.0,1,1, -1.040, 10561.109, 422.967, 52680.490 24/11/22,16:03:31,00,09,1, 11.9,1,1, -1.040, 10561.106, 422.967, 52680.490 24/11/22,16:03:31,01,09,1, 11.9,1,1, -1.040, 10561.027, 422.932, 52680.500 24/11/22,16:03:31,02,09,1, 11.9,1,1, -1.040, 10560.991, 422.933, 52680.482 24/11/22,16:03:31,03,09,1, 11.9,1,1, -1.040, 10560.953, 422.955, 52680.477 24/11/22,16:03:31,04,09,1, 11.9,1,1, -1.040, 10560.941, 422.972, 52680.481 24/11/22,16:03:31,05,09,1, 11.9,1,1, -1.040, 10560.924, 422.966, 52680.523 24/11/22,16:03:31,06,09,1, 11.9,1,1, -1.040, 10560.879, 422.960, 52680.484 24/11/22,16:03:31,07,09,1, 11.9,1,1, -1.040, 10560.847, 422.996, 52680.486 24/11/22,16:03:31,08,09,1, 11.9,1,1, -1.040, 10560.828, 423.000, 52680.492 24/11/22,16:03:31,09,09,1, 11.9,1,1, -1.040, 10560.795, 422.991, 52680.486 24/11/22,16:03:31,10,09,1, 11.9,1,1, -1.040, 10560.789, 422.989, 52680.405 24/11/22,16:03:31,11,09,1, 11.9,1,1, -1.040, 10560.736, 422.996, 52680.411 24/11/22,16:03:31,12,09,1, 11.9,1,1, -1.040, 10560.739, 422.980, 52680.435 24/11/22,16:03:31,13,09,1, 11.9,1,1, -1.040, 10560.706, 422.989, 52680.431 24/11/22,16:03:31,14,09,1, 11.9,1,1, -1.040, 10560.663, 423.000, 52680.417 24/11/22,16:03:31,15,09,1, 11.9,1,1, -1.040, 10560.668, 422.991, 52680.492 24/11/22,16:03:31,16,09,1, 11.9,1,1, -1.040, 10560.615, 423.001, 52680.517 24/11/22,16:03:31,17,09,1, 11.9,1,1, -1.040, 10560.617, 423.018, 52680.523 24/11/22,16:03:31,18,09,1, 11.9,1,1, -1.040, 10560.577, 423.007, 52680.428 24/11/22,16:03:31,19,09,1, 11.9,1,1, -1.040, 10560.535, 423.011, 52680.425 24/11/22,16:03:32,00,09,1, 11.8,1,1, -1.040, 10560.530, 423.011, 52680.425 24/11/22,16:03:32,01,09,1, 11.8,1,1, -1.040, 10560.511, 423.060, 52680.461 24/11/22,16:03:32,02,09,1, 11.8,1,1, -1.040, 10560.455, 423.008, 52680.416 24/11/22,16:03:32,03,09,1, 11.8,1,1, -1.040, 10560.463, 423.037, 52680.451 24/11/22,16:03:32,04,09,1, 11.8,1,1, -1.040, 10560.408, 423.038, 52680.450 24/11/22,16:03:32,05,09,1, 11.8,1,1, -1.040, 10560.402, 423.058, 52680.431 24/11/22,16:03:32,06,09,1, 11.8,1,1, -1.040, 10560.364, 423.095, 52680.453 24/11/22,16:03:32,07,09,1, 11.8,1,1, -1.040, 10560.368, 423.079, 52680.491 24/11/22,16:03:32,08,09,1, 11.8,1,1, -1.040, 10560.317, 423.099, 52680.435 24/11/22,16:03:32,09,09,1, 11.8,1,1, -1.040, 10560.296, 423.097, 52680.498 24/11/22,16:03:32,10,09,1, 11.8,1,1, -1.040, 10560.283, 423.101, 52680.467 24/11/22,16:03:32,11,09,1, 11.8,1,1, -1.040, 10560.271, 423.128, 52680.483 24/11/22,16:03:32,12,09,1, 11.8,1,1, -1.040, 10560.216, 423.145, 52680.400 24/11/22,16:03:32,13,09,1, 11.8,1,1, -1.040, 10560.223, 423.152, 52680.512 24/11/22,16:03:32,14,09,1, 11.8,1,1, -1.040, 10560.216, 423.144, 52680.408 24/11/22,16:03:32,15,09,1, 11.8,1,1, -1.040, 10560.163, 423.165, 52680.494 24/11/22,16:03:32,16,09,1, 11.8,1,1, -1.040, 10560.173, 423.159, 52680.510 24/11/22,16:03:32,17,09,1, 11.8,1,1, -1.040, 10560.127, 423.127, 52680.482 24/11/22,16:03:32,18,09,1, 11.8,1,1, -1.040, 10560.092, 423.163, 52680.502 24/11/22,16:03:32,19,09,1, 11.8,1,1, -1.040, 10560.082, 423.166, 52680.510 24/11/22,16:03:33,00,09,1, 12.0,1,1, -1.039, 10560.080, 423.166, 52680.510 24/11/22,16:03:33,01,09,1, 12.0,1,1, -1.039, 10560.003, 423.177, 52680.472 24/11/22,16:03:33,02,09,1, 12.0,1,1, -1.039, 10560.012, 423.167, 52680.440 24/11/22,16:03:33,03,09,1, 12.0,1,1, -1.039, 10559.965, 423.179, 52680.478 24/11/22,16:03:33,04,09,1, 12.0,1,1, -1.039, 10559.962, 423.188, 52680.451 24/11/22,16:03:33,05,09,1, 12.0,1,1, -1.039, 10559.931, 423.190, 52680.502 24/11/22,16:03:33,06,09,1, 12.0,1,1, -1.039, 10559.918, 423.229, 52680.412 24/11/22,16:03:33,07,09,1, 12.0,1,1, -1.039, 10559.900, 423.227, 52680.408 24/11/22,16:03:33,08,09,1, 12.0,1,1, -1.039, 10559.873, 423.256, 52680.478 24/11/22,16:03:33,09,09,1, 12.0,1,1, -1.039, 10559.878, 423.258, 52680.444 24/11/22,16:03:33,10,09,1, 12.0,1,1, -1.039, 10559.823, 423.262, 52680.501 24/11/22,16:03:33,11,09,1, 12.0,1,1, -1.039, 10559.823, 423.282, 52680.437 24/11/22,16:03:33,12,09,1, 12.0,1,1, -1.039, 10559.814, 423.300, 52680.430 24/11/22,16:03:33,13,09,1, 12.0,1,1, -1.039, 10559.815, 423.319, 52680.493 24/11/22,16:03:33,14,09,1, 12.0,1,1, -1.039, 10559.778, 423.321, 52680.510 24/11/22,16:03:33,15,09,1, 12.0,1,1, -1.039, 10559.753, 423.352, 52680.432 24/11/22,16:03:33,16,09,1, 12.0,1,1, -1.039, 10559.771, 423.352, 52680.447 24/11/22,16:03:33,17,09,1, 12.0,1,1, -1.039, 10559.744, 423.361, 52680.467 24/11/22,16:03:33,18,09,1, 12.0,1,1, -1.039, 10559.764, 423.346, 52680.498 24/11/22,16:03:33,19,09,1, 12.0,1,1, -1.039, 10559.744, 423.355, 52680.438 24/11/22,16:03:34,00,09,1, 11.9,1,1, -1.042, 10559.738, 423.355, 52680.438 24/11/22,16:03:34,01,09,1, 11.9,1,1, -1.042, 10559.701, 423.376, 52680.444 24/11/22,16:03:34,02,09,1, 11.9,1,1, -1.042, 10559.694, 423.377, 52680.460 24/11/22,16:03:34,03,09,1, 11.9,1,1, -1.042, 10559.669, 423.355, 52680.473 24/11/22,16:03:34,04,09,1, 11.9,1,1, -1.042, 10559.650, 423.378, 52680.481 24/11/22,16:03:34,05,09,1, 11.9,1,1, -1.042, 10559.664, 423.398, 52680.402 24/11/22,16:03:34,06,09,1, 11.9,1,1, -1.042, 10559.626, 423.378, 52680.394 24/11/22,16:03:34,07,09,1, 11.9,1,1, -1.042, 10559.609, 423.387, 52680.449 24/11/22,16:03:34,08,09,1, 11.9,1,1, -1.042, 10559.619, 423.376, 52680.411 24/11/22,16:03:34,09,09,1, 11.9,1,1, -1.042, 10559.587, 423.430, 52680.471 24/11/22,16:03:34,10,09,1, 11.9,1,1, -1.042, 10559.597, 423.425, 52680.416 24/11/22,16:03:34,11,09,1, 11.9,1,1, -1.042, 10559.577, 423.420, 52680.431 24/11/22,16:03:34,12,09,1, 11.9,1,1, -1.042, 10559.556, 423.427, 52680.420 24/11/22,16:03:34,13,09,1, 11.9,1,1, -1.042, 10559.555, 423.445, 52680.406 24/11/22,16:03:34,14,09,1, 11.9,1,1, -1.042, 10559.546, 423.461, 52680.438 24/11/22,16:03:34,15,09,1, 11.9,1,1, -1.042, 10559.525, 423.449, 52680.438 24/11/22,16:03:34,16,09,1, 11.9,1,1, -1.042, 10559.484, 423.446, 52680.430 24/11/22,16:03:34,17,09,1, 11.9,1,1, -1.042, 10559.479, 423.437, 52680.419 24/11/22,16:03:34,18,09,1, 11.9,1,1, -1.042, 10559.463, 423.423, 52680.453 24/11/22,16:03:34,19,09,1, 11.9,1,1, -1.042, 10559.446, 423.424, 52680.421 24/11/22,16:03:35,00,10,1, 11.9,1,1, -1.039, 10559.446, 423.424, 52680.421 24/11/22,16:03:35,01,10,1, 11.9,1,1, -1.039, 10559.398, 423.390, 52680.321 24/11/22,16:03:35,02,10,1, 11.9,1,1, -1.039, 10559.416, 423.410, 52680.327 24/11/22,16:03:35,03,10,1, 11.9,1,1, -1.039, 10559.410, 423.393, 52680.331 24/11/22,16:03:35,04,10,1, 11.9,1,1, -1.039, 10559.384, 423.406, 52680.366 24/11/22,16:03:35,05,10,1, 11.9,1,1, -1.039, 10559.379, 423.406, 52680.364 24/11/22,16:03:35,06,10,1, 11.9,1,1, -1.039, 10559.366, 423.395, 52680.403 24/11/22,16:03:35,07,10,1, 11.9,1,1, -1.039, 10559.327, 423.392, 52680.379 24/11/22,16:03:35,08,10,1, 11.9,1,1, -1.039, 10559.321, 423.399, 52680.354 24/11/22,16:03:35,09,10,1, 11.9,1,1, -1.039, 10559.301, 423.406, 52680.355 24/11/22,16:03:35,10,10,1, 11.9,1,1, -1.039, 10559.274, 423.421, 52680.404 24/11/22,16:03:35,11,10,1, 11.9,1,1, -1.039, 10559.265, 423.408, 52680.313 24/11/22,16:03:35,12,10,1, 11.9,1,1, -1.039, 10559.265, 423.405, 52680.363 24/11/22,16:03:35,13,10,1, 11.9,1,1, -1.039, 10559.224, 423.412, 52680.340 24/11/22,16:03:35,14,10,1, 11.9,1,1, -1.039, 10559.201, 423.404, 52680.282 24/11/22,16:03:35,15,10,1, 11.9,1,1, -1.039, 10559.155, 423.391, 52680.304 24/11/22,16:03:35,16,10,1, 11.9,1,1, -1.039, 10559.152, 423.405, 52680.281 24/11/22,16:03:35,17,10,1, 11.9,1,1, -1.039, 10559.145, 423.386, 52680.338 24/11/22,16:03:35,18,10,1, 11.9,1,1, -1.039, 10559.142, 423.386, 52680.359 24/11/22,16:03:35,19,10,1, 11.9,1,1, -1.039, 10559.096, 423.393, 52680.288 24/11/22,16:03:36,00,10,1, 12.0,1,1, -1.039, 10559.095, 423.393, 52680.288 24/11/22,16:03:36,01,10,1, 12.0,1,1, -1.039, 10559.041, 423.381, 52680.256 24/11/22,16:03:36,02,10,1, 12.0,1,1, -1.039, 10559.023, 423.361, 52680.173 24/11/22,16:03:36,03,10,1, 12.0,1,1, -1.039, 10559.002, 423.368, 52680.269 24/11/22,16:03:36,04,10,1, 12.0,1,1, -1.039, 10559.010, 423.375, 52680.250 24/11/22,16:03:36,05,10,1, 12.0,1,1, -1.039, 10558.987, 423.370, 52680.272 24/11/22,16:03:36,06,10,1, 12.0,1,1, -1.039, 10558.945, 423.381, 52680.246 24/11/22,16:03:36,07,10,1, 12.0,1,1, -1.039, 10558.952, 423.362, 52680.263 24/11/22,16:03:36,08,10,1, 12.0,1,1, -1.039, 10558.937, 423.397, 52680.258 24/11/22,16:03:36,09,10,1, 12.0,1,1, -1.039, 10558.886, 423.395, 52680.226 24/11/22,16:03:36,10,10,1, 12.0,1,1, -1.039, 10558.888, 423.397, 52680.251 24/11/22,16:03:36,11,10,1, 12.0,1,1, -1.039, 10558.858, 423.395, 52680.243 24/11/22,16:03:36,12,10,1, 12.0,1,1, -1.039, 10558.856, 423.399, 52680.226 24/11/22,16:03:36,13,10,1, 12.0,1,1, -1.039, 10558.834, 423.426, 52680.242 24/11/22,16:03:36,14,10,1, 12.0,1,1, -1.039, 10558.825, 423.452, 52680.251 24/11/22,16:03:36,15,10,1, 12.0,1,1, -1.039, 10558.791, 423.431, 52680.202 24/11/22,16:03:36,16,10,1, 12.0,1,1, -1.039, 10558.790, 423.453, 52680.263 24/11/22,16:03:36,17,10,1, 12.0,1,1, -1.039, 10558.771, 423.438, 52680.241 24/11/22,16:03:36,18,10,1, 12.0,1,1, -1.039, 10558.727, 423.444, 52680.260 24/11/22,16:03:36,19,10,1, 12.0,1,1, -1.039, 10558.738, 423.426, 52680.210 24/11/22,16:03:37,00,09,1, 11.9,1,1, -1.038, 10558.736, 423.426, 52680.210 24/11/22,16:03:37,01,09,1, 11.9,1,1, -1.038, 10558.700, 423.417, 52680.241 24/11/22,16:03:37,02,09,1, 11.9,1,1, -1.038, 10558.717, 423.435, 52680.194 24/11/22,16:03:37,03,09,1, 11.9,1,1, -1.038, 10558.669, 423.428, 52680.237 24/11/22,16:03:37,04,09,1, 11.9,1,1, -1.038, 10558.651, 423.413, 52680.153 24/11/22,16:03:37,05,09,1, 11.9,1,1, -1.038, 10558.633, 423.458, 52680.232 24/11/22,16:03:37,06,09,1, 11.9,1,1, -1.038, 10558.651, 423.437, 52680.239 24/11/22,16:03:37,07,09,1, 11.9,1,1, -1.038, 10558.607, 423.472, 52680.183 24/11/22,16:03:37,08,09,1, 11.9,1,1, -1.038, 10558.598, 423.466, 52680.215 24/11/22,16:03:37,09,09,1, 11.9,1,1, -1.038, 10558.565, 423.459, 52680.213 24/11/22,16:03:37,10,09,1, 11.9,1,1, -1.038, 10558.575, 423.471, 52680.225 24/11/22,16:03:37,11,09,1, 11.9,1,1, -1.038, 10558.543, 423.472, 52680.232 24/11/22,16:03:37,12,09,1, 11.9,1,1, -1.038, 10558.530, 423.471, 52680.186 24/11/22,16:03:37,13,09,1, 11.9,1,1, -1.038, 10558.515, 423.462, 52680.199 24/11/22,16:03:37,14,09,1, 11.9,1,1, -1.038, 10558.501, 423.458, 52680.237 24/11/22,16:03:37,15,09,1, 11.9,1,1, -1.038, 10558.488, 423.466, 52680.184 24/11/22,16:03:37,16,09,1, 11.9,1,1, -1.038, 10558.495, 423.487, 52680.276 24/11/22,16:03:37,17,09,1, 11.9,1,1, -1.038, 10558.493, 423.456, 52680.254 24/11/22,16:03:37,18,09,1, 11.9,1,1, -1.038, 10558.452, 423.466, 52680.190 24/11/22,16:03:37,19,09,1, 11.9,1,1, -1.038, 10558.447, 423.462, 52680.189 24/11/22,16:03:38,00,09,1, 11.9,1,1, -1.039, 10558.444, 423.462, 52680.189 24/11/22,16:03:38,01,09,1, 11.9,1,1, -1.039, 10558.420, 423.447, 52680.210 24/11/22,16:03:38,02,09,1, 11.9,1,1, -1.039, 10558.401, 423.440, 52680.174 24/11/22,16:03:38,03,09,1, 11.9,1,1, -1.039, 10558.383, 423.436, 52680.176 24/11/22,16:03:38,04,09,1, 11.9,1,1, -1.039, 10558.392, 423.426, 52680.181 24/11/22,16:03:38,05,09,1, 11.9,1,1, -1.039, 10558.357, 423.434, 52680.195 24/11/22,16:03:38,06,09,1, 11.9,1,1, -1.039, 10558.347, 423.424, 52680.147 24/11/22,16:03:38,07,09,1, 11.9,1,1, -1.039, 10558.359, 423.425, 52680.182 24/11/22,16:03:38,08,09,1, 11.9,1,1, -1.039, 10558.345, 423.449, 52680.153 24/11/22,16:03:38,09,09,1, 11.9,1,1, -1.039, 10558.338, 423.447, 52680.195 24/11/22,16:03:38,10,09,1, 11.9,1,1, -1.039, 10558.309, 423.448, 52680.105 24/11/22,16:03:38,11,09,1, 11.9,1,1, -1.039, 10558.310, 423.452, 52680.221 24/11/22,16:03:38,12,09,1, 11.9,1,1, -1.039, 10558.314, 423.447, 52680.115 24/11/22,16:03:38,13,09,1, 11.9,1,1, -1.039, 10558.300, 423.442, 52680.152 24/11/22,16:03:38,14,09,1, 11.9,1,1, -1.039, 10558.301, 423.458, 52680.247 24/11/22,16:03:38,15,09,1, 11.9,1,1, -1.039, 10558.303, 423.453, 52680.151 24/11/22,16:03:38,16,09,1, 11.9,1,1, -1.039, 10558.305, 423.441, 52680.128 24/11/22,16:03:38,17,09,1, 11.9,1,1, -1.039, 10558.280, 423.450, 52680.155 24/11/22,16:03:38,18,09,1, 11.9,1,1, -1.039, 10558.247, 423.424, 52680.207 24/11/22,16:03:38,19,09,1, 11.9,1,1, -1.039, 10558.247, 423.417, 52680.105 24/11/22,16:03:39,00,09,1, 11.9,1,1, -1.037, 10558.244, 423.417, 52680.105 24/11/22,16:03:39,01,09,1, 11.9,1,1, -1.037, 10558.257, 423.414, 52680.151 24/11/22,16:03:39,02,09,1, 11.9,1,1, -1.037, 10558.246, 423.410, 52680.090 24/11/22,16:03:39,03,09,1, 11.9,1,1, -1.037, 10558.233, 423.422, 52680.120 24/11/22,16:03:39,04,09,1, 11.9,1,1, -1.037, 10558.229, 423.410, 52680.090 24/11/22,16:03:39,05,09,1, 11.9,1,1, -1.037, 10558.228, 423.405, 52680.148 24/11/22,16:03:39,06,09,1, 11.9,1,1, -1.037, 10558.189, 423.369, 52680.147 24/11/22,16:03:39,07,09,1, 11.9,1,1, -1.037, 10558.184, 423.410, 52680.100 24/11/22,16:03:39,08,09,1, 11.9,1,1, -1.037, 10558.197, 423.411, 52680.148 24/11/22,16:03:39,09,09,1, 11.9,1,1, -1.037, 10558.167, 423.418, 52680.124 24/11/22,16:03:39,10,09,1, 11.9,1,1, -1.037, 10558.186, 423.410, 52680.057 24/11/22,16:03:39,11,09,1, 11.9,1,1, -1.037, 10558.156, 423.391, 52680.066 24/11/22,16:03:39,12,09,1, 11.9,1,1, -1.037, 10558.134, 423.385, 52680.057 24/11/22,16:03:39,13,09,1, 11.9,1,1, -1.037, 10558.173, 423.366, 52680.065 24/11/22,16:03:39,14,09,1, 11.9,1,1, -1.037, 10558.172, 423.394, 52680.072 24/11/22,16:03:39,15,09,1, 11.9,1,1, -1.037, 10558.108, 423.365, 52680.123 24/11/22,16:03:39,16,09,1, 11.9,1,1, -1.037, 10558.117, 423.370, 52680.151 24/11/22,16:03:39,17,09,1, 11.9,1,1, -1.037, 10558.125, 423.343, 52680.043 24/11/22,16:03:39,18,09,1, 11.9,1,1, -1.037, 10558.133, 423.362, 52680.038 24/11/22,16:03:39,19,09,1, 11.9,1,1, -1.037, 10558.117, 423.329, 52680.090 24/11/22,16:03:40,00,09,1, 11.9,1,1, -1.040, 10558.110, 423.329, 52680.090 24/11/22,16:03:40,01,09,1, 11.9,1,1, -1.040, 10558.086, 423.326, 52680.051 24/11/22,16:03:40,02,09,1, 11.9,1,1, -1.040, 10558.074, 423.319, 52680.023 24/11/22,16:03:40,03,09,1, 11.9,1,1, -1.040, 10558.059, 423.326, 52680.041 24/11/22,16:03:40,04,09,1, 11.9,1,1, -1.040, 10558.055, 423.329, 52680.000 24/11/22,16:03:40,05,09,1, 11.9,1,1, -1.040, 10558.047, 423.316, 52680.021 24/11/22,16:03:40,06,09,1, 11.9,1,1, -1.040, 10558.046, 423.311, 52679.999 24/11/22,16:03:40,07,09,1, 11.9,1,1, -1.040, 10558.047, 423.267, 52680.016 24/11/22,16:03:40,08,09,1, 11.9,1,1, -1.040, 10558.047, 423.285, 52680.001 24/11/22,16:03:40,09,09,1, 11.9,1,1, -1.040, 10558.032, 423.293, 52680.033 24/11/22,16:03:40,10,09,1, 11.9,1,1, -1.040, 10557.992, 423.278, 52680.012 24/11/22,16:03:40,11,09,1, 11.9,1,1, -1.040, 10557.979, 423.275, 52679.985 24/11/22,16:03:40,12,09,1, 11.9,1,1, -1.040, 10558.011, 423.247, 52679.957 24/11/22,16:03:40,13,09,1, 11.9,1,1, -1.040, 10558.003, 423.257, 52679.952 24/11/22,16:03:40,14,09,1, 11.9,1,1, -1.040, 10557.987, 423.216, 52679.948 24/11/22,16:03:40,15,09,1, 11.9,1,1, -1.040, 10557.952, 423.204, 52679.958 24/11/22,16:03:40,16,09,1, 11.9,1,1, -1.040, 10557.969, 423.199, 52679.979 24/11/22,16:03:40,17,09,1, 11.9,1,1, -1.040, 10557.938, 423.200, 52680.066 24/11/22,16:03:40,18,09,1, 11.9,1,1, -1.040, 10557.946, 423.172, 52679.952 24/11/22,16:03:40,19,09,1, 11.9,1,1, -1.040, 10557.936, 423.172, 52679.976 24/11/22,16:03:41,00,09,1, 12.0,1,1, -1.041, 10557.935, 423.172, 52679.976 24/11/22,16:03:41,01,09,1, 12.0,1,1, -1.041, 10557.916, 423.148, 52679.894 24/11/22,16:03:41,02,09,1, 12.0,1,1, -1.041, 10557.891, 423.145, 52679.980 24/11/22,16:03:41,03,09,1, 12.0,1,1, -1.041, 10557.871, 423.137, 52679.931 24/11/22,16:03:41,04,09,1, 12.0,1,1, -1.041, 10557.851, 423.117, 52679.968 24/11/22,16:03:41,05,09,1, 12.0,1,1, -1.041, 10557.860, 423.124, 52679.939 24/11/22,16:03:41,06,09,1, 12.0,1,1, -1.041, 10557.849, 423.134, 52679.892 24/11/22,16:03:41,07,09,1, 12.0,1,1, -1.041, 10557.830, 423.128, 52679.952 24/11/22,16:03:41,08,09,1, 12.0,1,1, -1.041, 10557.814, 423.109, 52679.847 24/11/22,16:03:41,09,09,1, 12.0,1,1, -1.041, 10557.825, 423.112, 52679.902 24/11/22,16:03:41,10,09,1, 12.0,1,1, -1.041, 10557.794, 423.103, 52679.919 24/11/22,16:03:41,11,09,1, 12.0,1,1, -1.041, 10557.786, 423.094, 52679.875 24/11/22,16:03:41,12,09,1, 12.0,1,1, -1.041, 10557.777, 423.075, 52679.874 24/11/22,16:03:41,13,09,1, 12.0,1,1, -1.041, 10557.776, 423.076, 52679.869 24/11/22,16:03:41,14,09,1, 12.0,1,1, -1.041, 10557.749, 423.046, 52679.899 24/11/22,16:03:41,15,09,1, 12.0,1,1, -1.041, 10557.714, 423.042, 52679.902 24/11/22,16:03:41,16,09,1, 12.0,1,1, -1.041, 10557.745, 423.007, 52679.823 24/11/22,16:03:41,17,09,1, 12.0,1,1, -1.041, 10557.708, 422.981, 52679.851 24/11/22,16:03:41,18,09,1, 12.0,1,1, -1.041, 10557.710, 422.995, 52679.909 24/11/22,16:03:41,19,09,1, 12.0,1,1, -1.041, 10557.654, 423.001, 52679.782 24/11/22,16:03:42,00,09,1, 11.9,1,1, -1.041, 10557.652, 423.001, 52679.782 24/11/22,16:03:42,01,09,1, 11.9,1,1, -1.041, 10557.639, 422.974, 52679.875 24/11/22,16:03:42,02,09,1, 11.9,1,1, -1.041, 10557.635, 422.965, 52679.789 24/11/22,16:03:42,03,09,1, 11.9,1,1, -1.041, 10557.622, 422.962, 52679.790 24/11/22,16:03:42,04,09,1, 11.9,1,1, -1.041, 10557.591, 422.941, 52679.782 24/11/22,16:03:42,05,09,1, 11.9,1,1, -1.041, 10557.599, 422.931, 52679.799 24/11/22,16:03:42,06,09,1, 11.9,1,1, -1.041, 10557.570, 422.926, 52679.808 24/11/22,16:03:42,07,09,1, 11.9,1,1, -1.041, 10557.588, 422.948, 52679.754 24/11/22,16:03:42,08,09,1, 11.9,1,1, -1.041, 10557.560, 422.911, 52679.802 24/11/22,16:03:42,09,09,1, 11.9,1,1, -1.041, 10557.537, 422.935, 52679.791 24/11/22,16:03:42,10,09,1, 11.9,1,1, -1.041, 10557.527, 422.916, 52679.777 24/11/22,16:03:42,11,09,1, 11.9,1,1, -1.041, 10557.516, 422.926, 52679.786 24/11/22,16:03:42,12,09,1, 11.9,1,1, -1.041, 10557.515, 422.883, 52679.776 24/11/22,16:03:42,13,09,1, 11.9,1,1, -1.041, 10557.520, 422.892, 52679.720 24/11/22,16:03:42,14,09,1, 11.9,1,1, -1.041, 10557.509, 422.926, 52679.724 24/11/22,16:03:42,15,09,1, 11.9,1,1, -1.041, 10557.488, 422.918, 52679.737 24/11/22,16:03:42,16,09,1, 11.9,1,1, -1.041, 10557.507, 422.893, 52679.729 24/11/22,16:03:42,17,09,1, 11.9,1,1, -1.041, 10557.482, 422.888, 52679.690 24/11/22,16:03:42,18,09,1, 11.9,1,1, -1.041, 10557.481, 422.864, 52679.586 24/11/22,16:03:42,19,09,1, 11.9,1,1, -1.041, 10557.449, 422.888, 52679.747 24/11/22,16:03:43,00,09,1, 11.9,1,1, -1.041, 10557.443, 422.888, 52679.747 24/11/22,16:03:43,01,09,1, 11.9,1,1, -1.041, 10557.414, 422.884, 52679.726 24/11/22,16:03:43,02,09,1, 11.9,1,1, -1.041, 10557.431, 422.859, 52679.779 24/11/22,16:03:43,03,09,1, 11.9,1,1, -1.041, 10557.409, 422.863, 52679.758 24/11/22,16:03:43,04,09,1, 11.9,1,1, -1.041, 10557.383, 422.850, 52679.686 24/11/22,16:03:43,05,09,1, 11.9,1,1, -1.041, 10557.368, 422.830, 52679.718 24/11/22,16:03:43,06,09,1, 11.9,1,1, -1.041, 10557.404, 422.874, 52679.694 24/11/22,16:03:43,07,09,1, 11.9,1,1, -1.041, 10557.368, 422.853, 52679.727 24/11/22,16:03:43,08,09,1, 11.9,1,1, -1.041, 10557.375, 422.839, 52679.678 24/11/22,16:03:43,09,09,1, 11.9,1,1, -1.041, 10557.347, 422.843, 52679.680 24/11/22,16:03:43,10,09,1, 11.9,1,1, -1.041, 10557.318, 422.840, 52679.700 24/11/22,16:03:43,11,09,1, 11.9,1,1, -1.041, 10557.330, 422.808, 52679.644 24/11/22,16:03:43,12,09,1, 11.9,1,1, -1.041, 10557.341, 422.807, 52679.707 24/11/22,16:03:43,13,09,1, 11.9,1,1, -1.041, 10557.323, 422.771, 52679.646 24/11/22,16:03:43,14,09,1, 11.9,1,1, -1.041, 10557.316, 422.796, 52679.681 24/11/22,16:03:43,15,09,1, 11.9,1,1, -1.041, 10557.301, 422.756, 52679.603 24/11/22,16:03:43,16,09,1, 11.9,1,1, -1.041, 10557.318, 422.741, 52679.637 24/11/22,16:03:43,17,09,1, 11.9,1,1, -1.041, 10557.280, 422.746, 52679.684 24/11/22,16:03:43,18,09,1, 11.9,1,1, -1.041, 10557.270, 422.710, 52679.574 24/11/22,16:03:43,19,09,1, 11.9,1,1, -1.041, 10557.271, 422.736, 52679.584 24/11/22,16:03:44,00,09,1, 11.9,1,1, -1.038, 10557.268, 422.736, 52679.584 24/11/22,16:03:44,01,09,1, 11.9,1,1, -1.038, 10557.237, 422.682, 52679.524 24/11/22,16:03:44,02,09,1, 11.9,1,1, -1.038, 10557.212, 422.700, 52679.548 24/11/22,16:03:44,03,09,1, 11.9,1,1, -1.038, 10557.207, 422.670, 52679.616 24/11/22,16:03:44,04,09,1, 11.9,1,1, -1.038, 10557.216, 422.706, 52679.591 24/11/22,16:03:44,05,09,1, 11.9,1,1, -1.038, 10557.191, 422.713, 52679.632 24/11/22,16:03:44,06,09,1, 11.9,1,1, -1.038, 10557.185, 422.662, 52679.548 24/11/22,16:03:44,07,09,1, 11.9,1,1, -1.038, 10557.194, 422.660, 52679.532 24/11/22,16:03:44,08,09,1, 11.9,1,1, -1.038, 10557.181, 422.671, 52679.621 24/11/22,16:03:44,09,09,1, 11.9,1,1, -1.038, 10557.154, 422.646, 52679.556 24/11/22,16:03:44,10,09,1, 11.9,1,1, -1.038, 10557.151, 422.643, 52679.457 24/11/22,16:03:44,11,09,1, 11.9,1,1, -1.038, 10557.148, 422.651, 52679.518 24/11/22,16:03:44,12,09,1, 11.9,1,1, -1.038, 10557.153, 422.623, 52679.524 24/11/22,16:03:44,13,09,1, 11.9,1,1, -1.038, 10557.129, 422.625, 52679.469 24/11/22,16:03:44,14,09,1, 11.9,1,1, -1.038, 10557.134, 422.614, 52679.559 24/11/22,16:03:44,15,09,1, 11.9,1,1, -1.038, 10557.106, 422.588, 52679.451 24/11/22,16:03:44,16,09,1, 11.9,1,1, -1.038, 10557.108, 422.579, 52679.465 24/11/22,16:03:44,17,09,1, 11.9,1,1, -1.038, 10557.094, 422.584, 52679.504 24/11/22,16:03:44,18,09,1, 11.9,1,1, -1.038, 10557.082, 422.562, 52679.500 24/11/22,16:03:44,19,09,1, 11.9,1,1, -1.038, 10557.055, 422.538, 52679.453 24/11/22,16:03:45,00,09,1, 11.9,1,1, -1.037, 10557.051, 422.538, 52679.453 24/11/22,16:03:45,01,09,1, 11.9,1,1, -1.037, 10557.040, 422.521, 52679.436 24/11/22,16:03:45,02,09,1, 11.9,1,1, -1.037, 10557.016, 422.508, 52679.506 24/11/22,16:03:45,03,09,1, 11.9,1,1, -1.037, 10557.045, 422.517, 52679.495 24/11/22,16:03:45,04,09,1, 11.9,1,1, -1.037, 10557.021, 422.491, 52679.436 24/11/22,16:03:45,05,09,1, 11.9,1,1, -1.037, 10557.015, 422.515, 52679.534 24/11/22,16:03:45,06,09,1, 11.9,1,1, -1.037, 10557.003, 422.506, 52679.474 24/11/22,16:03:45,07,09,1, 11.9,1,1, -1.037, 10557.001, 422.465, 52679.427 24/11/22,16:03:45,08,09,1, 11.9,1,1, -1.037, 10556.993, 422.434, 52679.362 24/11/22,16:03:45,09,09,1, 11.9,1,1, -1.037, 10556.999, 422.452, 52679.412 24/11/22,16:03:45,10,09,1, 11.9,1,1, -1.037, 10556.963, 422.437, 52679.458 24/11/22,16:03:45,11,09,1, 11.9,1,1, -1.037, 10556.948, 422.407, 52679.467 24/11/22,16:03:45,12,09,1, 11.9,1,1, -1.037, 10556.961, 422.373, 52679.377 24/11/22,16:03:45,13,09,1, 11.9,1,1, -1.037, 10556.922, 422.350, 52679.429 24/11/22,16:03:45,14,09,1, 11.9,1,1, -1.037, 10556.941, 422.326, 52679.339 24/11/22,16:03:45,15,09,1, 11.9,1,1, -1.037, 10556.974, 422.331, 52679.320 24/11/22,16:03:45,16,09,1, 11.9,1,1, -1.037, 10556.930, 422.338, 52679.386 24/11/22,16:03:45,17,09,1, 11.9,1,1, -1.037, 10556.923, 422.304, 52679.311 24/11/22,16:03:45,18,09,1, 11.9,1,1, -1.037, 10556.919, 422.252, 52679.299 24/11/22,16:03:45,19,09,1, 11.9,1,1, -1.037, 10556.910, 422.277, 52679.324 24/11/22,16:03:46,00,09,1, 11.9,1,1, -1.039, 10556.909, 422.277, 52679.324 24/11/22,16:03:46,01,09,1, 11.9,1,1, -1.039, 10556.894, 422.264, 52679.307 24/11/22,16:03:46,02,09,1, 11.9,1,1, -1.039, 10556.889, 422.238, 52679.263 24/11/22,16:03:46,03,09,1, 11.9,1,1, -1.039, 10556.854, 422.232, 52679.377 24/11/22,16:03:46,04,09,1, 11.9,1,1, -1.039, 10556.874, 422.228, 52679.256 24/11/22,16:03:46,05,09,1, 11.9,1,1, -1.039, 10556.862, 422.215, 52679.315 24/11/22,16:03:46,06,09,1, 11.9,1,1, -1.039, 10556.854, 422.194, 52679.250 24/11/22,16:03:46,07,09,1, 11.9,1,1, -1.039, 10556.840, 422.172, 52679.305 24/11/22,16:03:46,08,09,1, 11.9,1,1, -1.039, 10556.852, 422.180, 52679.354 24/11/22,16:03:46,09,09,1, 11.9,1,1, -1.039, 10556.845, 422.164, 52679.271 24/11/22,16:03:46,10,09,1, 11.9,1,1, -1.039, 10556.828, 422.151, 52679.247 24/11/22,16:03:46,11,09,1, 11.9,1,1, -1.039, 10556.837, 422.112, 52679.260 24/11/22,16:03:46,12,09,1, 11.9,1,1, -1.039, 10556.840, 422.122, 52679.260 24/11/22,16:03:46,13,09,1, 11.9,1,1, -1.039, 10556.823, 422.095, 52679.252 24/11/22,16:03:46,14,09,1, 11.9,1,1, -1.039, 10556.810, 422.064, 52679.221 24/11/22,16:03:46,15,09,1, 11.9,1,1, -1.039, 10556.798, 422.078, 52679.156 24/11/22,16:03:46,16,09,1, 11.9,1,1, -1.039, 10556.770, 422.078, 52679.153 24/11/22,16:03:46,17,09,1, 11.9,1,1, -1.039, 10556.765, 422.043, 52679.139 24/11/22,16:03:46,18,09,1, 11.9,1,1, -1.039, 10556.752, 422.033, 52679.207 24/11/22,16:03:46,19,09,1, 11.9,1,1, -1.039, 10556.764, 422.061, 52679.123 24/11/22,16:03:47,00,09,1, 11.9,1,1, -1.039, 10556.759, 422.061, 52679.123 24/11/22,16:03:47,01,09,1, 11.9,1,1, -1.039, 10556.732, 422.040, 52679.181 24/11/22,16:03:47,02,09,1, 11.9,1,1, -1.039, 10556.730, 422.018, 52679.201 24/11/22,16:03:47,03,09,1, 11.9,1,1, -1.039, 10556.752, 422.020, 52679.182 24/11/22,16:03:47,04,09,1, 11.9,1,1, -1.039, 10556.730, 422.020, 52679.121 24/11/22,16:03:47,05,09,1, 11.9,1,1, -1.039, 10556.712, 422.031, 52679.196 24/11/22,16:03:47,06,09,1, 11.9,1,1, -1.039, 10556.763, 421.996, 52679.110 24/11/22,16:03:47,07,09,1, 11.9,1,1, -1.039, 10556.733, 421.980, 52679.176 24/11/22,16:03:47,08,09,1, 11.9,1,1, -1.039, 10556.702, 421.997, 52679.049 24/11/22,16:03:47,09,09,1, 11.9,1,1, -1.039, 10556.720, 421.956, 52679.086 24/11/22,16:03:47,10,09,1, 11.9,1,1, -1.039, 10556.683, 421.968, 52679.066 24/11/22,16:03:47,11,09,1, 11.9,1,1, -1.039, 10556.687, 421.959, 52679.091 24/11/22,16:03:47,12,09,1, 11.9,1,1, -1.039, 10556.690, 421.910, 52679.056 24/11/22,16:03:47,13,09,1, 11.9,1,1, -1.039, 10556.694, 421.927, 52679.032 24/11/22,16:03:47,14,09,1, 11.9,1,1, -1.039, 10556.652, 421.924, 52679.102 24/11/22,16:03:47,15,09,1, 11.9,1,1, -1.039, 10556.655, 421.929, 52679.102 24/11/22,16:03:47,16,09,1, 11.9,1,1, -1.039, 10556.652, 421.895, 52679.096 24/11/22,16:03:47,17,09,1, 11.9,1,1, -1.039, 10556.616, 421.901, 52679.011 24/11/22,16:03:47,18,09,1, 11.9,1,1, -1.039, 10556.624, 421.921, 52679.059 24/11/22,16:03:47,19,09,1, 11.9,1,1, -1.039, 10556.597, 421.912, 52679.003 24/11/22,16:03:48,00,09,1, 11.9,1,1, -1.038, 10556.592, 421.912, 52679.003 24/11/22,16:03:48,01,09,1, 11.9,1,1, -1.038, 10556.616, 421.919, 52679.029 24/11/22,16:03:48,02,09,1, 11.9,1,1, -1.038, 10556.606, 421.912, 52678.910 24/11/22,16:03:48,03,09,1, 11.9,1,1, -1.038, 10556.611, 421.879, 52678.934 24/11/22,16:03:48,04,09,1, 11.9,1,1, -1.038, 10556.578, 421.884, 52679.023 24/11/22,16:03:48,05,09,1, 11.9,1,1, -1.038, 10556.563, 421.864, 52678.998 24/11/22,16:03:48,06,09,1, 11.9,1,1, -1.038, 10556.570, 421.877, 52678.919 24/11/22,16:03:48,07,09,1, 11.9,1,1, -1.038, 10556.591, 421.890, 52679.024 24/11/22,16:03:48,08,09,1, 11.9,1,1, -1.038, 10556.554, 421.865, 52678.925 24/11/22,16:03:48,09,09,1, 11.9,1,1, -1.038, 10556.549, 421.846, 52678.921 24/11/22,16:03:48,10,09,1, 11.9,1,1, -1.038, 10556.554, 421.825, 52678.951 24/11/22,16:03:48,11,09,1, 11.9,1,1, -1.038, 10556.526, 421.825, 52679.020 24/11/22,16:03:48,12,09,1, 11.9,1,1, -1.038, 10556.516, 421.806, 52678.864 24/11/22,16:03:48,13,09,1, 11.9,1,1, -1.038, 10556.523, 421.812, 52678.928 24/11/22,16:03:48,14,09,1, 11.9,1,1, -1.038, 10556.531, 421.810, 52678.891 24/11/22,16:03:48,15,09,1, 11.9,1,1, -1.038, 10556.503, 421.799, 52678.930 24/11/22,16:03:48,16,09,1, 11.9,1,1, -1.038, 10556.469, 421.761, 52678.853 24/11/22,16:03:48,17,09,1, 11.9,1,1, -1.038, 10556.467, 421.769, 52678.881 24/11/22,16:03:48,18,09,1, 11.9,1,1, -1.038, 10556.455, 421.773, 52678.853 24/11/22,16:03:48,19,09,1, 11.9,1,1, -1.038, 10556.456, 421.778, 52678.868 24/11/22,16:03:49,00,09,1, 11.9,1,1, -1.040, 10556.450, 421.778, 52678.868 24/11/22,16:03:49,01,09,1, 11.9,1,1, -1.040, 10556.420, 421.752, 52678.800 24/11/22,16:03:49,02,09,1, 11.9,1,1, -1.040, 10556.409, 421.749, 52678.813 24/11/22,16:03:49,03,09,1, 11.9,1,1, -1.040, 10556.415, 421.740, 52678.779 24/11/22,16:03:49,04,09,1, 11.9,1,1, -1.040, 10556.378, 421.738, 52678.825 24/11/22,16:03:49,05,09,1, 11.9,1,1, -1.040, 10556.352, 421.731, 52678.788 24/11/22,16:03:49,06,09,1, 11.9,1,1, -1.040, 10556.338, 421.704, 52678.836 24/11/22,16:03:49,07,09,1, 11.9,1,1, -1.040, 10556.346, 421.704, 52678.828 24/11/22,16:03:49,08,09,1, 11.9,1,1, -1.040, 10556.345, 421.687, 52678.762 24/11/22,16:03:49,09,09,1, 11.9,1,1, -1.040, 10556.316, 421.680, 52678.824 24/11/22,16:03:49,10,09,1, 11.9,1,1, -1.040, 10556.326, 421.690, 52678.824 24/11/22,16:03:49,11,09,1, 11.9,1,1, -1.040, 10556.307, 421.679, 52678.820 24/11/22,16:03:49,12,09,1, 11.9,1,1, -1.040, 10556.271, 421.648, 52678.740 24/11/22,16:03:49,13,09,1, 11.9,1,1, -1.040, 10556.276, 421.632, 52678.682 24/11/22,16:03:49,14,09,1, 11.9,1,1, -1.040, 10556.231, 421.653, 52678.769 24/11/22,16:03:49,15,09,1, 11.9,1,1, -1.040, 10556.252, 421.631, 52678.735 24/11/22,16:03:49,16,09,1, 11.9,1,1, -1.040, 10556.213, 421.626, 52678.780 24/11/22,16:03:49,17,09,1, 11.9,1,1, -1.040, 10556.211, 421.624, 52678.689 24/11/22,16:03:49,18,09,1, 11.9,1,1, -1.040, 10556.209, 421.626, 52678.648 24/11/22,16:03:49,19,09,1, 11.9,1,1, -1.040, 10556.175, 421.624, 52678.665 24/11/22,16:03:50,00,09,1, 12.0,1,1, -1.037, 10556.175, 421.624, 52678.665 24/11/22,16:03:50,01,09,1, 12.0,1,1, -1.037, 10556.133, 421.626, 52678.743 24/11/22,16:03:50,02,09,1, 12.0,1,1, -1.037, 10556.143, 421.627, 52678.747 24/11/22,16:03:50,03,09,1, 12.0,1,1, -1.037, 10556.109, 421.636, 52678.730 24/11/22,16:03:50,04,09,1, 12.0,1,1, -1.037, 10556.127, 421.629, 52678.614 24/11/22,16:03:50,05,09,1, 12.0,1,1, -1.037, 10556.130, 421.617, 52678.628 24/11/22,16:03:50,06,09,1, 12.0,1,1, -1.037, 10556.111, 421.595, 52678.703 24/11/22,16:03:50,07,09,1, 12.0,1,1, -1.037, 10556.115, 421.613, 52678.697 24/11/22,16:03:50,08,09,1, 12.0,1,1, -1.037, 10556.088, 421.584, 52678.604 24/11/22,16:03:50,09,09,1, 12.0,1,1, -1.037, 10556.101, 421.586, 52678.639 24/11/22,16:03:50,10,09,1, 12.0,1,1, -1.037, 10556.096, 421.598, 52678.639 24/11/22,16:03:50,11,09,1, 12.0,1,1, -1.037, 10556.074, 421.572, 52678.609 24/11/22,16:03:50,12,09,1, 12.0,1,1, -1.037, 10556.047, 421.572, 52678.579 24/11/22,16:03:50,13,09,1, 12.0,1,1, -1.037, 10556.042, 421.581, 52678.641 24/11/22,16:03:50,14,09,1, 12.0,1,1, -1.037, 10556.026, 421.541, 52678.658 24/11/22,16:03:50,15,09,1, 12.0,1,1, -1.037, 10555.993, 421.551, 52678.540 24/11/22,16:03:50,16,09,1, 12.0,1,1, -1.037, 10555.985, 421.520, 52678.646 24/11/22,16:03:50,17,09,1, 12.0,1,1, -1.037, 10555.971, 421.547, 52678.591 24/11/22,16:03:50,18,09,1, 12.0,1,1, -1.037, 10555.941, 421.538, 52678.517 24/11/22,16:03:50,19,09,1, 12.0,1,1, -1.037, 10555.946, 421.523, 52678.607 24/11/22,16:03:51,00,09,1, 12.0,1,1, -1.036, 10555.941, 421.523, 52678.607 24/11/22,16:03:51,01,09,1, 12.0,1,1, -1.036, 10555.926, 421.523, 52678.619 24/11/22,16:03:51,02,09,1, 12.0,1,1, -1.036, 10555.916, 421.527, 52678.625 24/11/22,16:03:51,03,09,1, 12.0,1,1, -1.036, 10555.888, 421.504, 52678.550 24/11/22,16:03:51,04,09,1, 12.0,1,1, -1.036, 10555.908, 421.511, 52678.614 24/11/22,16:03:51,05,09,1, 12.0,1,1, -1.036, 10555.856, 421.522, 52678.553 24/11/22,16:03:51,06,09,1, 12.0,1,1, -1.036, 10555.863, 421.482, 52678.518 24/11/22,16:03:51,07,09,1, 12.0,1,1, -1.036, 10555.841, 421.459, 52678.494 24/11/22,16:03:51,08,09,1, 12.0,1,1, -1.036, 10555.802, 421.434, 52678.524 24/11/22,16:03:51,09,09,1, 12.0,1,1, -1.036, 10555.798, 421.417, 52678.514 24/11/22,16:03:51,10,09,1, 12.0,1,1, -1.036, 10555.797, 421.425, 52678.437 24/11/22,16:03:51,11,09,1, 12.0,1,1, -1.036, 10555.754, 421.408, 52678.459 24/11/22,16:03:51,12,09,1, 12.0,1,1, -1.036, 10555.734, 421.384, 52678.511 24/11/22,16:03:51,13,09,1, 12.0,1,1, -1.036, 10555.712, 421.378, 52678.498 24/11/22,16:03:51,14,09,1, 12.0,1,1, -1.036, 10555.720, 421.334, 52678.419 24/11/22,16:03:51,15,09,1, 12.0,1,1, -1.036, 10555.699, 421.364, 52678.362 24/11/22,16:03:51,16,09,1, 12.0,1,1, -1.036, 10555.661, 421.350, 52678.451 24/11/22,16:03:51,17,09,1, 12.0,1,1, -1.036, 10555.652, 421.348, 52678.451 24/11/22,16:03:51,18,09,1, 12.0,1,1, -1.036, 10555.640, 421.332, 52678.458 24/11/22,16:03:51,19,09,1, 12.0,1,1, -1.036, 10555.627, 421.326, 52678.432 24/11/22,16:03:52,00,08,1, 11.9,1,1, -1.036, 10555.624, 421.326, 52678.432 24/11/22,16:03:52,01,08,1, 11.9,1,1, -1.036, 10555.587, 421.318, 52678.425 24/11/22,16:03:52,02,08,1, 11.9,1,1, -1.036, 10555.588, 421.315, 52678.475 24/11/22,16:03:52,03,08,1, 11.9,1,1, -1.036, 10555.570, 421.301, 52678.395 24/11/22,16:03:52,04,08,1, 11.9,1,1, -1.036, 10555.533, 421.304, 52678.435 24/11/22,16:03:52,05,08,1, 11.9,1,1, -1.036, 10555.546, 421.288, 52678.443 24/11/22,16:03:52,06,08,1, 11.9,1,1, -1.036, 10555.536, 421.265, 52678.378 24/11/22,16:03:52,07,08,1, 11.9,1,1, -1.036, 10555.503, 421.258, 52678.370 24/11/22,16:03:52,08,08,1, 11.9,1,1, -1.036, 10555.529, 421.257, 52678.369 24/11/22,16:03:52,09,08,1, 11.9,1,1, -1.036, 10555.498, 421.253, 52678.375 24/11/22,16:03:52,10,08,1, 11.9,1,1, -1.036, 10555.471, 421.237, 52678.333 24/11/22,16:03:52,11,08,1, 11.9,1,1, -1.036, 10555.451, 421.199, 52678.359 24/11/22,16:03:52,12,08,1, 11.9,1,1, -1.036, 10555.427, 421.215, 52678.293 24/11/22,16:03:52,13,08,1, 11.9,1,1, -1.036, 10555.436, 421.198, 52678.305 24/11/22,16:03:52,14,08,1, 11.9,1,1, -1.036, 10555.381, 421.180, 52678.292 24/11/22,16:03:52,15,08,1, 11.9,1,1, -1.036, 10555.370, 421.178, 52678.281 24/11/22,16:03:52,16,08,1, 11.9,1,1, -1.036, 10555.377, 421.181, 52678.348 24/11/22,16:03:52,17,08,1, 11.9,1,1, -1.036, 10555.352, 421.164, 52678.348 24/11/22,16:03:52,18,08,1, 11.9,1,1, -1.036, 10555.340, 421.177, 52678.298 24/11/22,16:03:52,19,08,1, 11.9,1,1, -1.036, 10555.317, 421.159, 52678.275 24/11/22,16:03:53,00,09,1, 12.0,1,1, -1.038, 10555.315, 421.159, 52678.275 24/11/22,16:03:53,01,09,1, 12.0,1,1, -1.038, 10555.301, 421.132, 52678.243 24/11/22,16:03:53,02,09,1, 12.0,1,1, -1.038, 10555.265, 421.132, 52678.219 24/11/22,16:03:53,03,09,1, 12.0,1,1, -1.038, 10555.268, 421.125, 52678.217 24/11/22,16:03:53,04,09,1, 12.0,1,1, -1.038, 10555.249, 421.119, 52678.255 24/11/22,16:03:53,05,09,1, 12.0,1,1, -1.038, 10555.246, 421.076, 52678.200 24/11/22,16:03:53,06,09,1, 12.0,1,1, -1.038, 10555.217, 421.111, 52678.193 24/11/22,16:03:53,07,09,1, 12.0,1,1, -1.038, 10555.199, 421.075, 52678.252 24/11/22,16:03:53,08,09,1, 12.0,1,1, -1.038, 10555.198, 421.074, 52678.248 24/11/22,16:03:53,09,09,1, 12.0,1,1, -1.038, 10555.174, 421.069, 52678.245 24/11/22,16:03:53,10,09,1, 12.0,1,1, -1.038, 10555.160, 421.082, 52678.164 24/11/22,16:03:53,11,09,1, 12.0,1,1, -1.038, 10555.139, 421.054, 52678.137 24/11/22,16:03:53,12,09,1, 12.0,1,1, -1.038, 10555.161, 421.033, 52678.163 24/11/22,16:03:53,13,09,1, 12.0,1,1, -1.038, 10555.116, 421.026, 52678.105 24/11/22,16:03:53,14,09,1, 12.0,1,1, -1.038, 10555.121, 421.051, 52678.179 24/11/22,16:03:53,15,09,1, 12.0,1,1, -1.038, 10555.104, 421.036, 52678.103 24/11/22,16:03:53,16,09,1, 12.0,1,1, -1.038, 10555.079, 421.052, 52678.116 24/11/22,16:03:53,17,09,1, 12.0,1,1, -1.038, 10555.078, 421.043, 52678.115 24/11/22,16:03:53,18,09,1, 12.0,1,1, -1.038, 10555.066, 421.004, 52678.059 24/11/22,16:03:53,19,09,1, 12.0,1,1, -1.038, 10555.033, 421.018, 52678.116 24/11/22,16:03:54,00,10,1, 11.9,1,1, -1.040, 10555.031, 421.018, 52678.116 24/11/22,16:03:54,01,10,1, 11.9,1,1, -1.040, 10555.009, 420.966, 52678.005 24/11/22,16:03:54,02,10,1, 11.9,1,1, -1.040, 10554.976, 420.985, 52678.070 24/11/22,16:03:54,03,10,1, 11.9,1,1, -1.040, 10555.008, 420.970, 52678.032 24/11/22,16:03:54,04,10,1, 11.9,1,1, -1.040, 10554.980, 420.949, 52678.016 24/11/22,16:03:54,05,10,1, 11.9,1,1, -1.040, 10554.949, 420.934, 52677.991 24/11/22,16:03:54,06,10,1, 11.9,1,1, -1.040, 10554.922, 420.934, 52677.972 24/11/22,16:03:54,07,10,1, 11.9,1,1, -1.040, 10554.923, 420.909, 52678.032 24/11/22,16:03:54,08,10,1, 11.9,1,1, -1.040, 10554.901, 420.891, 52677.948 24/11/22,16:03:54,09,10,1, 11.9,1,1, -1.040, 10554.912, 420.891, 52677.898 24/11/22,16:03:54,10,10,1, 11.9,1,1, -1.040, 10554.873, 420.856, 52678.021 24/11/22,16:03:54,11,10,1, 11.9,1,1, -1.040, 10554.840, 420.861, 52677.984 24/11/22,16:03:54,12,10,1, 11.9,1,1, -1.040, 10554.845, 420.856, 52677.928 24/11/22,16:03:54,13,10,1, 11.9,1,1, -1.040, 10554.818, 420.848, 52677.920 24/11/22,16:03:54,14,10,1, 11.9,1,1, -1.040, 10554.805, 420.823, 52677.930 24/11/22,16:03:54,15,10,1, 11.9,1,1, -1.040, 10554.793, 420.817, 52677.874 24/11/22,16:03:54,16,10,1, 11.9,1,1, -1.040, 10554.800, 420.823, 52677.865 24/11/22,16:03:54,17,10,1, 11.9,1,1, -1.040, 10554.778, 420.805, 52677.884 24/11/22,16:03:54,18,10,1, 11.9,1,1, -1.040, 10554.733, 420.790, 52677.920 24/11/22,16:03:54,19,10,1, 11.9,1,1, -1.040, 10554.735, 420.786, 52677.839 24/11/22,16:03:55,00,08,1, 11.9,1,1, -1.035, 10554.731, 420.786, 52677.839 24/11/22,16:03:55,01,08,1, 11.9,1,1, -1.035, 10554.710, 420.773, 52677.830 24/11/22,16:03:55,02,08,1, 11.9,1,1, -1.035, 10554.707, 420.741, 52677.831 24/11/22,16:03:55,03,08,1, 11.9,1,1, -1.035, 10554.682, 420.750, 52677.799 24/11/22,16:03:55,04,08,1, 11.9,1,1, -1.035, 10554.659, 420.716, 52677.814 24/11/22,16:03:55,05,08,1, 11.9,1,1, -1.035, 10554.632, 420.688, 52677.797 24/11/22,16:03:55,06,08,1, 11.9,1,1, -1.035, 10554.609, 420.681, 52677.790 24/11/22,16:03:55,07,08,1, 11.9,1,1, -1.035, 10554.629, 420.638, 52677.743 24/11/22,16:03:55,08,08,1, 11.9,1,1, -1.035, 10554.586, 420.631, 52677.755 24/11/22,16:03:55,09,08,1, 11.9,1,1, -1.035, 10554.542, 420.605, 52677.776 24/11/22,16:03:55,10,08,1, 11.9,1,1, -1.035, 10554.584, 420.590, 52677.764 24/11/22,16:03:55,11,08,1, 11.9,1,1, -1.035, 10554.571, 420.592, 52677.642 24/11/22,16:03:55,12,08,1, 11.9,1,1, -1.035, 10554.542, 420.563, 52677.646 24/11/22,16:03:55,13,08,1, 11.9,1,1, -1.035, 10554.521, 420.540, 52677.625 24/11/22,16:03:55,14,08,1, 11.9,1,1, -1.035, 10554.508, 420.522, 52677.678 24/11/22,16:03:55,15,08,1, 11.9,1,1, -1.035, 10554.501, 420.543, 52677.703 24/11/22,16:03:55,16,08,1, 11.9,1,1, -1.035, 10554.491, 420.518, 52677.661 24/11/22,16:03:55,17,08,1, 11.9,1,1, -1.035, 10554.480, 420.490, 52677.633 24/11/22,16:03:55,18,08,1, 11.9,1,1, -1.035, 10554.481, 420.467, 52677.614 24/11/22,16:03:55,19,08,1, 11.9,1,1, -1.035, 10554.475, 420.436, 52677.616 24/11/22,16:03:56,00,08,1, 12.0,1,1, -1.035, 10554.472, 420.436, 52677.616 24/11/22,16:03:56,01,08,1, 12.0,1,1, -1.035, 10554.448, 420.402, 52677.580 24/11/22,16:03:56,02,08,1, 12.0,1,1, -1.035, 10554.443, 420.385, 52677.583 24/11/22,16:03:56,03,08,1, 12.0,1,1, -1.035, 10554.425, 420.353, 52677.550 24/11/22,16:03:56,04,08,1, 12.0,1,1, -1.035, 10554.398, 420.352, 52677.572 24/11/22,16:03:56,05,08,1, 12.0,1,1, -1.035, 10554.380, 420.305, 52677.614 24/11/22,16:03:56,06,08,1, 12.0,1,1, -1.035, 10554.408, 420.276, 52677.546 24/11/22,16:03:56,07,08,1, 12.0,1,1, -1.035, 10554.382, 420.277, 52677.542 24/11/22,16:03:56,08,08,1, 12.0,1,1, -1.035, 10554.373, 420.240, 52677.478 24/11/22,16:03:56,09,08,1, 12.0,1,1, -1.035, 10554.356, 420.228, 52677.469 24/11/22,16:03:56,10,08,1, 12.0,1,1, -1.035, 10554.351, 420.212, 52677.474 24/11/22,16:03:56,11,08,1, 12.0,1,1, -1.035, 10554.334, 420.180, 52677.456 24/11/22,16:03:56,12,08,1, 12.0,1,1, -1.035, 10554.320, 420.189, 52677.465 24/11/22,16:03:56,13,08,1, 12.0,1,1, -1.035, 10554.308, 420.176, 52677.490 24/11/22,16:03:56,14,08,1, 12.0,1,1, -1.035, 10554.300, 420.160, 52677.409 24/11/22,16:03:56,15,08,1, 12.0,1,1, -1.035, 10554.284, 420.144, 52677.412 24/11/22,16:03:56,16,08,1, 12.0,1,1, -1.035, 10554.289, 420.113, 52677.431 24/11/22,16:03:56,17,08,1, 12.0,1,1, -1.035, 10554.270, 420.081, 52677.410 24/11/22,16:03:56,18,08,1, 12.0,1,1, -1.035, 10554.259, 420.083, 52677.384 24/11/22,16:03:56,19,08,1, 12.0,1,1, -1.035, 10554.240, 420.028, 52677.374 24/11/22,16:03:57,00,08,1, 11.9,1,1, -1.039, 10554.239, 420.028, 52677.374 24/11/22,16:03:57,01,08,1, 11.9,1,1, -1.039, 10554.225, 419.982, 52677.347 24/11/22,16:03:57,02,08,1, 11.9,1,1, -1.039, 10554.221, 419.970, 52677.481 24/11/22,16:03:57,03,08,1, 11.9,1,1, -1.039, 10554.195, 419.968, 52677.387 24/11/22,16:03:57,04,08,1, 11.9,1,1, -1.039, 10554.196, 419.929, 52677.402 24/11/22,16:03:57,05,08,1, 11.9,1,1, -1.039, 10554.169, 419.925, 52677.448 24/11/22,16:03:57,06,08,1, 11.9,1,1, -1.039, 10554.166, 419.905, 52677.413 24/11/22,16:03:57,07,08,1, 11.9,1,1, -1.039, 10554.153, 419.880, 52677.371 24/11/22,16:03:57,08,08,1, 11.9,1,1, -1.039, 10554.157, 419.879, 52677.384 24/11/22,16:03:57,09,08,1, 11.9,1,1, -1.039, 10554.120, 419.837, 52677.423 24/11/22,16:03:57,10,08,1, 11.9,1,1, -1.039, 10554.128, 419.824, 52677.432 24/11/22,16:03:57,11,08,1, 11.9,1,1, -1.039, 10554.123, 419.787, 52677.333 24/11/22,16:03:57,12,08,1, 11.9,1,1, -1.039, 10554.113, 419.772, 52677.292 24/11/22,16:03:57,13,08,1, 11.9,1,1, -1.039, 10554.110, 419.763, 52677.320 24/11/22,16:03:57,14,08,1, 11.9,1,1, -1.039, 10554.095, 419.747, 52677.338 24/11/22,16:03:57,15,08,1, 11.9,1,1, -1.039, 10554.092, 419.723, 52677.263 24/11/22,16:03:57,16,08,1, 11.9,1,1, -1.039, 10554.086, 419.699, 52677.293 24/11/22,16:03:57,17,08,1, 11.9,1,1, -1.039, 10554.076, 419.654, 52677.226 24/11/22,16:03:57,18,08,1, 11.9,1,1, -1.039, 10554.077, 419.644, 52677.242 24/11/22,16:03:57,19,08,1, 11.9,1,1, -1.039, 10554.024, 419.619, 52677.273 24/11/22,16:03:58,00,08,1, 12.0,1,1, -1.036, 10554.022, 419.619, 52677.273 24/11/22,16:03:58,01,08,1, 12.0,1,1, -1.036, 10554.047, 419.584, 52677.196 24/11/22,16:03:58,02,08,1, 12.0,1,1, -1.036, 10554.000, 419.586, 52677.242 24/11/22,16:03:58,03,08,1, 12.0,1,1, -1.036, 10554.022, 419.546, 52677.162 24/11/22,16:03:58,04,08,1, 12.0,1,1, -1.036, 10554.003, 419.507, 52677.175 24/11/22,16:03:58,05,08,1, 12.0,1,1, -1.036, 10553.966, 419.498, 52677.161 24/11/22,16:03:58,06,08,1, 12.0,1,1, -1.036, 10553.956, 419.451, 52677.147 24/11/22,16:03:58,07,08,1, 12.0,1,1, -1.036, 10553.958, 419.431, 52677.089 24/11/22,16:03:58,08,08,1, 12.0,1,1, -1.036, 10553.944, 419.424, 52677.189 24/11/22,16:03:58,09,08,1, 12.0,1,1, -1.036, 10553.949, 419.433, 52677.149 24/11/22,16:03:58,10,08,1, 12.0,1,1, -1.036, 10553.935, 419.369, 52677.073 24/11/22,16:03:58,11,08,1, 12.0,1,1, -1.036, 10553.892, 419.355, 52677.106 24/11/22,16:03:58,12,08,1, 12.0,1,1, -1.036, 10553.907, 419.333, 52677.122 24/11/22,16:03:58,13,08,1, 12.0,1,1, -1.036, 10553.901, 419.310, 52676.988 24/11/22,16:03:58,14,08,1, 12.0,1,1, -1.036, 10553.877, 419.284, 52677.028 24/11/22,16:03:58,15,08,1, 12.0,1,1, -1.036, 10553.842, 419.263, 52677.038 24/11/22,16:03:58,16,08,1, 12.0,1,1, -1.036, 10553.846, 419.214, 52677.006 24/11/22,16:03:58,17,08,1, 12.0,1,1, -1.036, 10553.816, 419.192, 52677.040 24/11/22,16:03:58,18,08,1, 12.0,1,1, -1.036, 10553.802, 419.179, 52677.015 24/11/22,16:03:58,19,08,1, 12.0,1,1, -1.036, 10553.774, 419.148, 52676.991 24/11/22,16:03:59,00,08,1, 12.0,1,1, -1.036, 10553.771, 419.148, 52676.991 24/11/22,16:03:59,01,08,1, 12.0,1,1, -1.036, 10553.759, 419.131, 52676.970 24/11/22,16:03:59,02,08,1, 12.0,1,1, -1.036, 10553.745, 419.113, 52676.852 24/11/22,16:03:59,03,08,1, 12.0,1,1, -1.036, 10553.725, 419.088, 52676.856 24/11/22,16:03:59,04,08,1, 12.0,1,1, -1.036, 10553.695, 419.074, 52676.859 24/11/22,16:03:59,05,08,1, 12.0,1,1, -1.036, 10553.674, 419.061, 52676.863 24/11/22,16:03:59,06,08,1, 12.0,1,1, -1.036, 10553.678, 419.036, 52676.894 24/11/22,16:03:59,07,08,1, 12.0,1,1, -1.036, 10553.661, 419.030, 52676.844 24/11/22,16:03:59,08,08,1, 12.0,1,1, -1.036, 10553.663, 418.981, 52676.873 24/11/22,16:03:59,09,08,1, 12.0,1,1, -1.036, 10553.628, 418.974, 52676.853 24/11/22,16:03:59,10,08,1, 12.0,1,1, -1.036, 10553.606, 418.939, 52676.768 24/11/22,16:03:59,11,08,1, 12.0,1,1, -1.036, 10553.615, 418.915, 52676.783 24/11/22,16:03:59,12,08,1, 12.0,1,1, -1.036, 10553.577, 418.913, 52676.809 24/11/22,16:03:59,13,08,1, 12.0,1,1, -1.036, 10553.568, 418.897, 52676.741 24/11/22,16:03:59,14,08,1, 12.0,1,1, -1.036, 10553.557, 418.877, 52676.771 24/11/22,16:03:59,15,08,1, 12.0,1,1, -1.036, 10553.546, 418.845, 52676.705 24/11/22,16:03:59,16,08,1, 12.0,1,1, -1.036, 10553.535, 418.810, 52676.669 24/11/22,16:03:59,17,08,1, 12.0,1,1, -1.036, 10553.523, 418.791, 52676.672 24/11/22,16:03:59,18,08,1, 12.0,1,1, -1.036, 10553.534, 418.789, 52676.676 24/11/22,16:03:59,19,08,1, 12.0,1,1, -1.036, 10553.512, 418.761, 52676.625 24/11/22,16:04:00,00,08,1, 12.0,1,1, -1.036, 10553.504, 418.761, 52676.625 24/11/22,16:04:00,01,08,1, 12.0,1,1, -1.036, 10553.487, 418.719, 52676.662 24/11/22,16:04:00,02,08,1, 12.0,1,1, -1.036, 10553.459, 418.652, 52676.557 24/11/22,16:04:00,03,08,1, 12.0,1,1, -1.036, 10553.445, 418.631, 52676.530 24/11/22,16:04:00,04,08,1, 12.0,1,1, -1.036, 10553.451, 418.629, 52676.526 24/11/22,16:04:00,05,08,1, 12.0,1,1, -1.036, 10553.455, 418.602, 52676.539 24/11/22,16:04:00,06,08,1, 12.0,1,1, -1.036, 10553.400, 418.562, 52676.429 24/11/22,16:04:00,07,08,1, 12.0,1,1, -1.036, 10553.392, 418.539, 52676.391 24/11/22,16:04:00,08,08,1, 12.0,1,1, -1.036, 10553.367, 418.514, 52676.457 24/11/22,16:04:00,09,08,1, 12.0,1,1, -1.036, 10553.345, 418.474, 52676.346 24/11/22,16:04:00,10,08,1, 12.0,1,1, -1.036, 10553.338, 418.470, 52676.361 24/11/22,16:04:00,11,08,1, 12.0,1,1, -1.036, 10553.332, 418.435, 52676.385 24/11/22,16:04:00,12,08,1, 12.0,1,1, -1.036, 10553.325, 418.398, 52676.355 24/11/22,16:04:00,13,08,1, 12.0,1,1, -1.036, 10553.279, 418.379, 52676.306 24/11/22,16:04:00,14,08,1, 12.0,1,1, -1.036, 10553.291, 418.365, 52676.304 24/11/22,16:04:00,15,08,1, 12.0,1,1, -1.036, 10553.252, 418.368, 52676.377 24/11/22,16:04:00,16,08,1, 12.0,1,1, -1.036, 10553.231, 418.316, 52676.280 24/11/22,16:04:00,17,08,1, 12.0,1,1, -1.036, 10553.206, 418.321, 52676.231 24/11/22,16:04:00,18,08,1, 12.0,1,1, -1.036, 10553.205, 418.266, 52676.308 24/11/22,16:04:00,19,08,1, 12.0,1,1, -1.036, 10553.181, 418.263, 52676.268 24/11/22,16:04:01,00,09,1, 11.9,1,1, -1.037, 10553.179, 418.263, 52676.268 24/11/22,16:04:01,01,09,1, 11.9,1,1, -1.037, 10553.161, 418.215, 52676.272 24/11/22,16:04:01,02,09,1, 11.9,1,1, -1.037, 10553.104, 418.190, 52676.247 24/11/22,16:04:01,03,09,1, 11.9,1,1, -1.037, 10553.109, 418.148, 52676.240 24/11/22,16:04:01,04,09,1, 11.9,1,1, -1.037, 10553.072, 418.129, 52676.172 24/11/22,16:04:01,05,09,1, 11.9,1,1, -1.037, 10553.074, 418.103, 52676.163 24/11/22,16:04:01,06,09,1, 11.9,1,1, -1.037, 10553.041, 418.065, 52676.159 24/11/22,16:04:01,07,09,1, 11.9,1,1, -1.037, 10553.058, 418.031, 52676.154 24/11/22,16:04:01,08,09,1, 11.9,1,1, -1.037, 10553.052, 418.026, 52676.123 24/11/22,16:04:01,09,09,1, 11.9,1,1, -1.037, 10553.008, 417.977, 52676.126 24/11/22,16:04:01,10,09,1, 11.9,1,1, -1.037, 10553.009, 417.942, 52676.154 24/11/22,16:04:01,11,09,1, 11.9,1,1, -1.037, 10552.985, 417.887, 52676.025 24/11/22,16:04:01,12,09,1, 11.9,1,1, -1.037, 10552.966, 417.872, 52676.113 24/11/22,16:04:01,13,09,1, 11.9,1,1, -1.037, 10552.928, 417.846, 52676.015 24/11/22,16:04:01,14,09,1, 11.9,1,1, -1.037, 10552.918, 417.820, 52676.085 24/11/22,16:04:01,15,09,1, 11.9,1,1, -1.037, 10552.922, 417.810, 52676.012 24/11/22,16:04:01,16,09,1, 11.9,1,1, -1.037, 10552.888, 417.775, 52676.072 24/11/22,16:04:01,17,09,1, 11.9,1,1, -1.037, 10552.864, 417.735, 52676.053 24/11/22,16:04:01,18,09,1, 11.9,1,1, -1.037, 10552.875, 417.705, 52676.016 24/11/22,16:04:01,19,09,1, 11.9,1,1, -1.037, 10552.835, 417.681, 52676.040 24/11/22,16:04:02,00,09,1, 11.8,1,1, -1.041, 10552.828, 417.681, 52676.040 24/11/22,16:04:02,01,09,1, 11.8,1,1, -1.041, 10552.804, 417.622, 52675.969 24/11/22,16:04:02,02,09,1, 11.8,1,1, -1.041, 10552.754, 417.606, 52675.911 24/11/22,16:04:02,03,09,1, 11.8,1,1, -1.041, 10552.746, 417.557, 52675.812 24/11/22,16:04:02,04,09,1, 11.8,1,1, -1.041, 10552.759, 417.535, 52675.891 24/11/22,16:04:02,05,09,1, 11.8,1,1, -1.041, 10552.740, 417.499, 52675.889 24/11/22,16:04:02,06,09,1, 11.8,1,1, -1.041, 10552.739, 417.458, 52675.824 24/11/22,16:04:02,07,09,1, 11.8,1,1, -1.041, 10552.698, 417.454, 52675.800 24/11/22,16:04:02,08,09,1, 11.8,1,1, -1.041, 10552.689, 417.382, 52675.859 24/11/22,16:04:02,09,09,1, 11.8,1,1, -1.041, 10552.668, 417.347, 52675.746 24/11/22,16:04:02,10,09,1, 11.8,1,1, -1.041, 10552.671, 417.332, 52675.779 24/11/22,16:04:02,11,09,1, 11.8,1,1, -1.041, 10552.606, 417.293, 52675.782 24/11/22,16:04:02,12,09,1, 11.8,1,1, -1.041, 10552.606, 417.249, 52675.711 24/11/22,16:04:02,13,09,1, 11.8,1,1, -1.041, 10552.578, 417.218, 52675.746 24/11/22,16:04:02,14,09,1, 11.8,1,1, -1.041, 10552.579, 417.183, 52675.644 24/11/22,16:04:02,15,09,1, 11.8,1,1, -1.041, 10552.541, 417.177, 52675.633 24/11/22,16:04:02,16,09,1, 11.8,1,1, -1.041, 10552.554, 417.138, 52675.656 24/11/22,16:04:02,17,09,1, 11.8,1,1, -1.041, 10552.498, 417.109, 52675.627 24/11/22,16:04:02,18,09,1, 11.8,1,1, -1.041, 10552.461, 417.082, 52675.641 24/11/22,16:04:02,19,09,1, 11.8,1,1, -1.041, 10552.447, 417.075, 52675.590 24/11/22,16:04:03,00,08,1, 11.9,1,1, -1.038, 10552.444, 417.075, 52675.590 24/11/22,16:04:03,01,08,1, 11.9,1,1, -1.038, 10552.404, 417.024, 52675.523 24/11/22,16:04:03,02,08,1, 11.9,1,1, -1.038, 10552.363, 416.993, 52675.582 24/11/22,16:04:03,03,08,1, 11.9,1,1, -1.038, 10552.354, 416.989, 52675.536 24/11/22,16:04:03,04,08,1, 11.9,1,1, -1.038, 10552.304, 416.951, 52675.527 24/11/22,16:04:03,05,08,1, 11.9,1,1, -1.038, 10552.322, 416.937, 52675.550 24/11/22,16:04:03,06,08,1, 11.9,1,1, -1.038, 10552.282, 416.887, 52675.503 24/11/22,16:04:03,07,08,1, 11.9,1,1, -1.038, 10552.261, 416.843, 52675.442 24/11/22,16:04:03,08,08,1, 11.9,1,1, -1.038, 10552.242, 416.826, 52675.413 24/11/22,16:04:03,09,08,1, 11.9,1,1, -1.038, 10552.222, 416.824, 52675.443 24/11/22,16:04:03,10,08,1, 11.9,1,1, -1.038, 10552.226, 416.776, 52675.507 24/11/22,16:04:03,11,08,1, 11.9,1,1, -1.038, 10552.170, 416.744, 52675.478 24/11/22,16:04:03,12,08,1, 11.9,1,1, -1.038, 10552.185, 416.724, 52675.374 24/11/22,16:04:03,13,08,1, 11.9,1,1, -1.038, 10552.144, 416.712, 52675.381 24/11/22,16:04:03,14,08,1, 11.9,1,1, -1.038, 10552.166, 416.681, 52675.359 24/11/22,16:04:03,15,08,1, 11.9,1,1, -1.038, 10552.118, 416.646, 52675.325 24/11/22,16:04:03,16,08,1, 11.9,1,1, -1.038, 10552.104, 416.654, 52675.376 24/11/22,16:04:03,17,08,1, 11.9,1,1, -1.038, 10552.101, 416.617, 52675.291 24/11/22,16:04:03,18,08,1, 11.9,1,1, -1.038, 10552.084, 416.622, 52675.309 24/11/22,16:04:03,19,08,1, 11.9,1,1, -1.038, 10552.061, 416.606, 52675.345 24/11/22,16:04:04,00,08,1, 11.9,1,1, -1.043, 10552.052, 416.606, 52675.345 24/11/22,16:04:04,01,08,1, 11.9,1,1, -1.043, 10552.050, 416.575, 52675.289 24/11/22,16:04:04,02,08,1, 11.9,1,1, -1.043, 10552.020, 416.579, 52675.305 24/11/22,16:04:04,03,08,1, 11.9,1,1, -1.043, 10552.007, 416.549, 52675.242 24/11/22,16:04:04,04,08,1, 11.9,1,1, -1.043, 10552.012, 416.522, 52675.275 24/11/22,16:04:04,05,08,1, 11.9,1,1, -1.043, 10551.996, 416.518, 52675.267 24/11/22,16:04:04,06,08,1, 11.9,1,1, -1.043, 10552.009, 416.467, 52675.208 24/11/22,16:04:04,07,08,1, 11.9,1,1, -1.043, 10551.979, 416.446, 52675.208 24/11/22,16:04:04,08,08,1, 11.9,1,1, -1.043, 10551.974, 416.406, 52675.220 24/11/22,16:04:04,09,08,1, 11.9,1,1, -1.043, 10551.971, 416.405, 52675.130 24/11/22,16:04:04,10,08,1, 11.9,1,1, -1.043, 10551.962, 416.338, 52675.151 24/11/22,16:04:04,11,08,1, 11.9,1,1, -1.043, 10551.947, 416.338, 52675.168 24/11/22,16:04:04,12,08,1, 11.9,1,1, -1.043, 10551.946, 416.301, 52675.059 24/11/22,16:04:04,13,08,1, 11.9,1,1, -1.043, 10551.920, 416.278, 52675.154 24/11/22,16:04:04,14,08,1, 11.9,1,1, -1.043, 10551.904, 416.256, 52675.082 24/11/22,16:04:04,15,08,1, 11.9,1,1, -1.043, 10551.911, 416.231, 52675.089 24/11/22,16:04:04,16,08,1, 11.9,1,1, -1.043, 10551.941, 416.210, 52675.031 24/11/22,16:04:04,17,08,1, 11.9,1,1, -1.043, 10551.914, 416.179, 52675.025 24/11/22,16:04:04,18,08,1, 11.9,1,1, -1.043, 10551.906, 416.140, 52675.078 24/11/22,16:04:04,19,08,1, 11.9,1,1, -1.043, 10551.918, 416.134, 52675.049 24/11/22,16:04:05,00,08,1, 11.9,1,1, -1.039, 10551.910, 416.134, 52675.049 24/11/22,16:04:05,01,08,1, 11.9,1,1, -1.039, 10551.880, 416.103, 52675.036 24/11/22,16:04:05,02,08,1, 11.9,1,1, -1.039, 10551.892, 416.065, 52675.028 24/11/22,16:04:05,03,08,1, 11.9,1,1, -1.039, 10551.895, 416.066, 52675.030 24/11/22,16:04:05,04,08,1, 11.9,1,1, -1.039, 10551.903, 415.979, 52674.905 24/11/22,16:04:05,05,08,1, 11.9,1,1, -1.039, 10551.878, 415.986, 52674.993 24/11/22,16:04:05,06,08,1, 11.9,1,1, -1.039, 10551.889, 415.975, 52675.022 24/11/22,16:04:05,07,08,1, 11.9,1,1, -1.039, 10551.872, 415.923, 52674.970 24/11/22,16:04:05,08,08,1, 11.9,1,1, -1.039, 10551.861, 415.901, 52674.884 24/11/22,16:04:05,09,08,1, 11.9,1,1, -1.039, 10551.884, 415.877, 52674.908 24/11/22,16:04:05,10,08,1, 11.9,1,1, -1.039, 10551.853, 415.808, 52674.849 24/11/22,16:04:05,11,08,1, 11.9,1,1, -1.039, 10551.860, 415.769, 52674.823 24/11/22,16:04:05,12,08,1, 11.9,1,1, -1.039, 10551.856, 415.744, 52674.923 24/11/22,16:04:05,13,08,1, 11.9,1,1, -1.039, 10551.846, 415.706, 52674.826 24/11/22,16:04:05,14,08,1, 11.9,1,1, -1.039, 10551.864, 415.668, 52674.783 24/11/22,16:04:05,15,08,1, 11.9,1,1, -1.039, 10551.855, 415.606, 52674.805 24/11/22,16:04:05,16,08,1, 11.9,1,1, -1.039, 10551.823, 415.583, 52674.745 24/11/22,16:04:05,17,08,1, 11.9,1,1, -1.039, 10551.817, 415.551, 52674.765 24/11/22,16:04:05,18,08,1, 11.9,1,1, -1.039, 10551.809, 415.482, 52674.775 24/11/22,16:04:05,19,08,1, 11.9,1,1, -1.039, 10551.792, 415.454, 52674.736 24/11/22,16:04:06,00,08,1, 11.9,1,1, -1.036, 10551.785, 415.454, 52674.736 24/11/22,16:04:06,01,08,1, 11.9,1,1, -1.036, 10551.771, 415.379, 52674.646 24/11/22,16:04:06,02,08,1, 11.9,1,1, -1.036, 10551.728, 415.353, 52674.694 24/11/22,16:04:06,03,08,1, 11.9,1,1, -1.036, 10551.715, 415.343, 52674.619 24/11/22,16:04:06,04,08,1, 11.9,1,1, -1.036, 10551.704, 415.305, 52674.627 24/11/22,16:04:06,05,08,1, 11.9,1,1, -1.036, 10551.692, 415.276, 52674.650 24/11/22,16:04:06,06,08,1, 11.9,1,1, -1.036, 10551.702, 415.220, 52674.570 24/11/22,16:04:06,07,08,1, 11.9,1,1, -1.036, 10551.676, 415.188, 52674.630 24/11/22,16:04:06,08,08,1, 11.9,1,1, -1.036, 10551.664, 415.176, 52674.574 24/11/22,16:04:06,09,08,1, 11.9,1,1, -1.036, 10551.665, 415.147, 52674.518 24/11/22,16:04:06,10,08,1, 11.9,1,1, -1.036, 10551.637, 415.090, 52674.469 24/11/22,16:04:06,11,08,1, 11.9,1,1, -1.036, 10551.644, 415.066, 52674.489 24/11/22,16:04:06,12,08,1, 11.9,1,1, -1.036, 10551.648, 415.006, 52674.499 24/11/22,16:04:06,13,08,1, 11.9,1,1, -1.036, 10551.639, 414.966, 52674.451 24/11/22,16:04:06,14,08,1, 11.9,1,1, -1.036, 10551.635, 414.952, 52674.410 24/11/22,16:04:06,15,08,1, 11.9,1,1, -1.036, 10551.630, 414.894, 52674.444 24/11/22,16:04:06,16,08,1, 11.9,1,1, -1.036, 10551.602, 414.872, 52674.390 24/11/22,16:04:06,17,08,1, 11.9,1,1, -1.036, 10551.593, 414.835, 52674.445 24/11/22,16:04:06,18,08,1, 11.9,1,1, -1.036, 10551.610, 414.829, 52674.376 24/11/22,16:04:06,19,08,1, 11.9,1,1, -1.036, 10551.580, 414.760, 52674.318 24/11/22,16:04:07,00,08,1, 11.9,1,1, -1.037, 10551.577, 414.760, 52674.318 24/11/22,16:04:07,01,08,1, 11.9,1,1, -1.037, 10551.556, 414.704, 52674.236 24/11/22,16:04:07,02,08,1, 11.9,1,1, -1.037, 10551.543, 414.700, 52674.335 24/11/22,16:04:07,03,08,1, 11.9,1,1, -1.037, 10551.558, 414.655, 52674.232 24/11/22,16:04:07,04,08,1, 11.9,1,1, -1.037, 10551.554, 414.643, 52674.310 24/11/22,16:04:07,05,08,1, 11.9,1,1, -1.037, 10551.550, 414.619, 52674.289 24/11/22,16:04:07,06,08,1, 11.9,1,1, -1.037, 10551.521, 414.599, 52674.205 24/11/22,16:04:07,07,08,1, 11.9,1,1, -1.037, 10551.513, 414.602, 52674.241 24/11/22,16:04:07,08,08,1, 11.9,1,1, -1.037, 10551.509, 414.542, 52674.204 24/11/22,16:04:07,09,08,1, 11.9,1,1, -1.037, 10551.487, 414.529, 52674.174 24/11/22,16:04:07,10,08,1, 11.9,1,1, -1.037, 10551.466, 414.520, 52674.147 24/11/22,16:04:07,11,08,1, 11.9,1,1, -1.037, 10551.470, 414.484, 52674.169 24/11/22,16:04:07,12,08,1, 11.9,1,1, -1.037, 10551.435, 414.446, 52674.153 24/11/22,16:04:07,13,08,1, 11.9,1,1, -1.037, 10551.445, 414.414, 52674.151 24/11/22,16:04:07,14,08,1, 11.9,1,1, -1.037, 10551.414, 414.419, 52674.189 24/11/22,16:04:07,15,08,1, 11.9,1,1, -1.037, 10551.418, 414.386, 52674.166 24/11/22,16:04:07,16,08,1, 11.9,1,1, -1.037, 10551.416, 414.358, 52674.076 24/11/22,16:04:07,17,08,1, 11.9,1,1, -1.037, 10551.401, 414.316, 52674.103 24/11/22,16:04:07,18,08,1, 11.9,1,1, -1.037, 10551.383, 414.306, 52674.052 24/11/22,16:04:07,19,08,1, 11.9,1,1, -1.037, 10551.376, 414.260, 52674.099 24/11/22,16:04:08,00,08,1, 11.9,1,1, -1.037, 10551.368, 414.260, 52674.099 24/11/22,16:04:08,01,08,1, 11.9,1,1, -1.037, 10551.353, 414.228, 52674.073 24/11/22,16:04:08,02,08,1, 11.9,1,1, -1.037, 10551.348, 414.174, 52673.952 24/11/22,16:04:08,03,08,1, 11.9,1,1, -1.037, 10551.359, 414.198, 52673.999 24/11/22,16:04:08,04,08,1, 11.9,1,1, -1.037, 10551.339, 414.153, 52673.997 24/11/22,16:04:08,05,08,1, 11.9,1,1, -1.037, 10551.323, 414.150, 52673.993 24/11/22,16:04:08,06,08,1, 11.9,1,1, -1.037, 10551.351, 414.125, 52673.971 24/11/22,16:04:08,07,08,1, 11.9,1,1, -1.037, 10551.324, 414.128, 52673.938 24/11/22,16:04:08,08,08,1, 11.9,1,1, -1.037, 10551.317, 414.108, 52673.893 24/11/22,16:04:08,09,08,1, 11.9,1,1, -1.037, 10551.338, 414.080, 52673.937 24/11/22,16:04:08,10,08,1, 11.9,1,1, -1.037, 10551.343, 414.093, 52673.925 24/11/22,16:04:08,11,08,1, 11.9,1,1, -1.037, 10551.348, 414.067, 52673.930 24/11/22,16:04:08,12,08,1, 11.9,1,1, -1.037, 10551.343, 414.050, 52673.874 24/11/22,16:04:08,13,08,1, 11.9,1,1, -1.037, 10551.344, 414.009, 52673.856 24/11/22,16:04:08,14,08,1, 11.9,1,1, -1.037, 10551.323, 413.992, 52673.820 24/11/22,16:04:08,15,08,1, 11.9,1,1, -1.037, 10551.319, 413.988, 52673.941 24/11/22,16:04:08,16,08,1, 11.9,1,1, -1.037, 10551.339, 413.954, 52673.860 24/11/22,16:04:08,17,08,1, 11.9,1,1, -1.037, 10551.346, 413.892, 52673.786 24/11/22,16:04:08,18,08,1, 11.9,1,1, -1.037, 10551.340, 413.879, 52673.890 24/11/22,16:04:08,19,08,1, 11.9,1,1, -1.037, 10551.318, 413.841, 52673.830 24/11/22,16:04:09,00,08,1, 12.0,1,1, -1.038, 10551.310, 413.841, 52673.830 24/11/22,16:04:09,01,08,1, 12.0,1,1, -1.038, 10551.323, 413.790, 52673.710 24/11/22,16:04:09,02,08,1, 12.0,1,1, -1.038, 10551.343, 413.763, 52673.668 24/11/22,16:04:09,03,08,1, 12.0,1,1, -1.038, 10551.323, 413.749, 52673.684 24/11/22,16:04:09,04,08,1, 12.0,1,1, -1.038, 10551.349, 413.712, 52673.644 24/11/22,16:04:09,05,08,1, 12.0,1,1, -1.038, 10551.310, 413.703, 52673.696 24/11/22,16:04:09,06,08,1, 12.0,1,1, -1.038, 10551.338, 413.692, 52673.626 24/11/22,16:04:09,07,08,1, 12.0,1,1, -1.038, 10551.338, 413.692, 52673.695 24/11/22,16:04:09,08,08,1, 12.0,1,1, -1.038, 10551.354, 413.656, 52673.623 24/11/22,16:04:09,09,08,1, 12.0,1,1, -1.038, 10551.344, 413.650, 52673.620 24/11/22,16:04:09,10,08,1, 12.0,1,1, -1.038, 10551.376, 413.613, 52673.609 24/11/22,16:04:09,11,08,1, 12.0,1,1, -1.038, 10551.347, 413.607, 52673.585 24/11/22,16:04:09,12,08,1, 12.0,1,1, -1.038, 10551.345, 413.583, 52673.644 24/11/22,16:04:09,13,08,1, 12.0,1,1, -1.038, 10551.361, 413.549, 52673.542 24/11/22,16:04:09,14,08,1, 12.0,1,1, -1.038, 10551.359, 413.546, 52673.534 24/11/22,16:04:09,15,08,1, 12.0,1,1, -1.038, 10551.412, 413.519, 52673.562 24/11/22,16:04:09,16,08,1, 12.0,1,1, -1.038, 10551.376, 413.498, 52673.513 24/11/22,16:04:09,17,08,1, 12.0,1,1, -1.038, 10551.356, 413.476, 52673.540 24/11/22,16:04:09,18,08,1, 12.0,1,1, -1.038, 10551.354, 413.435, 52673.534 24/11/22,16:04:09,19,08,1, 12.0,1,1, -1.038, 10551.373, 413.408, 52673.479 24/11/22,16:04:10,00,08,1, 11.9,1,1, -1.037, 10551.368, 413.408, 52673.479 24/11/22,16:04:10,01,08,1, 11.9,1,1, -1.037, 10551.332, 413.358, 52673.528 24/11/22,16:04:10,02,08,1, 11.9,1,1, -1.037, 10551.341, 413.349, 52673.369 24/11/22,16:04:10,03,08,1, 11.9,1,1, -1.037, 10551.331, 413.303, 52673.336 24/11/22,16:04:10,04,08,1, 11.9,1,1, -1.037, 10551.330, 413.302, 52673.300 24/11/22,16:04:10,05,08,1, 11.9,1,1, -1.037, 10551.286, 413.261, 52673.312 24/11/22,16:04:10,06,08,1, 11.9,1,1, -1.037, 10551.294, 413.259, 52673.319 24/11/22,16:04:10,07,08,1, 11.9,1,1, -1.037, 10551.292, 413.227, 52673.308 24/11/22,16:04:10,08,08,1, 11.9,1,1, -1.037, 10551.280, 413.218, 52673.309 24/11/22,16:04:10,09,08,1, 11.9,1,1, -1.037, 10551.278, 413.190, 52673.228 24/11/22,16:04:10,10,08,1, 11.9,1,1, -1.037, 10551.261, 413.178, 52673.196 24/11/22,16:04:10,11,08,1, 11.9,1,1, -1.037, 10551.251, 413.179, 52673.310 24/11/22,16:04:10,12,08,1, 11.9,1,1, -1.037, 10551.247, 413.127, 52673.227 24/11/22,16:04:10,13,08,1, 11.9,1,1, -1.037, 10551.256, 413.110, 52673.254 24/11/22,16:04:10,14,08,1, 11.9,1,1, -1.037, 10551.207, 413.109, 52673.254 24/11/22,16:04:10,15,08,1, 11.9,1,1, -1.037, 10551.254, 413.086, 52673.219 24/11/22,16:04:10,16,08,1, 11.9,1,1, -1.037, 10551.242, 413.055, 52673.214 24/11/22,16:04:10,17,08,1, 11.9,1,1, -1.037, 10551.230, 413.017, 52673.146 24/11/22,16:04:10,18,08,1, 11.9,1,1, -1.037, 10551.208, 412.988, 52673.123 24/11/22,16:04:10,19,08,1, 11.9,1,1, -1.037, 10551.232, 412.958, 52673.178 24/11/22,16:04:11,00,08,1, 11.8,1,1, -1.039, 10551.226, 412.958, 52673.178 24/11/22,16:04:11,01,08,1, 11.8,1,1, -1.039, 10551.219, 412.902, 52673.069 24/11/22,16:04:11,02,08,1, 11.8,1,1, -1.039, 10551.209, 412.838, 52673.079 24/11/22,16:04:11,03,08,1, 11.8,1,1, -1.039, 10551.184, 412.806, 52673.094 24/11/22,16:04:11,04,08,1, 11.8,1,1, -1.039, 10551.192, 412.777, 52673.068 24/11/22,16:04:11,05,08,1, 11.8,1,1, -1.039, 10551.193, 412.764, 52672.966 24/11/22,16:04:11,06,08,1, 11.8,1,1, -1.039, 10551.188, 412.724, 52673.036 24/11/22,16:04:11,07,08,1, 11.8,1,1, -1.039, 10551.198, 412.698, 52672.982 24/11/22,16:04:11,08,08,1, 11.8,1,1, -1.039, 10551.158, 412.654, 52672.972 24/11/22,16:04:11,09,08,1, 11.8,1,1, -1.039, 10551.170, 412.641, 52672.918 24/11/22,16:04:11,10,08,1, 11.8,1,1, -1.039, 10551.163, 412.596, 52672.883 24/11/22,16:04:11,11,08,1, 11.8,1,1, -1.039, 10551.175, 412.571, 52672.873 24/11/22,16:04:11,12,08,1, 11.8,1,1, -1.039, 10551.133, 412.554, 52672.894 24/11/22,16:04:11,13,08,1, 11.8,1,1, -1.039, 10551.161, 412.531, 52673.009 24/11/22,16:04:11,14,08,1, 11.8,1,1, -1.039, 10551.153, 412.524, 52672.746 24/11/22,16:04:11,15,08,1, 11.8,1,1, -1.039, 10551.123, 412.495, 52672.846 24/11/22,16:04:11,16,08,1, 11.8,1,1, -1.039, 10551.128, 412.463, 52672.763 24/11/22,16:04:11,17,08,1, 11.8,1,1, -1.039, 10551.152, 412.430, 52672.786 24/11/22,16:04:11,18,08,1, 11.8,1,1, -1.039, 10551.112, 412.398, 52672.790 24/11/22,16:04:11,19,08,1, 11.8,1,1, -1.039, 10551.094, 412.369, 52672.739 24/11/22,16:04:12,00,08,1, 11.9,1,1, -1.039, 10551.093, 412.369, 52672.739 24/11/22,16:04:12,01,08,1, 11.9,1,1, -1.039, 10551.099, 412.349, 52672.679 24/11/22,16:04:12,02,08,1, 11.9,1,1, -1.039, 10551.081, 412.289, 52672.742 24/11/22,16:04:12,03,08,1, 11.9,1,1, -1.039, 10551.085, 412.276, 52672.647 24/11/22,16:04:12,04,08,1, 11.9,1,1, -1.039, 10551.073, 412.265, 52672.647 24/11/22,16:04:12,05,08,1, 11.9,1,1, -1.039, 10551.050, 412.241, 52672.626 24/11/22,16:04:12,06,08,1, 11.9,1,1, -1.039, 10551.046, 412.228, 52672.696 24/11/22,16:04:12,07,08,1, 11.9,1,1, -1.039, 10551.056, 412.222, 52672.690 24/11/22,16:04:12,08,08,1, 11.9,1,1, -1.039, 10551.024, 412.187, 52672.662 24/11/22,16:04:12,09,08,1, 11.9,1,1, -1.039, 10550.997, 412.181, 52672.671 24/11/22,16:04:12,10,08,1, 11.9,1,1, -1.039, 10550.998, 412.171, 52672.638 24/11/22,16:04:12,11,08,1, 11.9,1,1, -1.039, 10550.990, 412.153, 52672.534 24/11/22,16:04:12,12,08,1, 11.9,1,1, -1.039, 10551.012, 412.147, 52672.518 24/11/22,16:04:12,13,08,1, 11.9,1,1, -1.039, 10550.976, 412.128, 52672.535 24/11/22,16:04:12,14,08,1, 11.9,1,1, -1.039, 10551.017, 412.135, 52672.637 24/11/22,16:04:12,15,08,1, 11.9,1,1, -1.039, 10550.994, 412.105, 52672.418 24/11/22,16:04:12,16,08,1, 11.9,1,1, -1.039, 10550.960, 412.148, 52672.504 24/11/22,16:04:12,17,08,1, 11.9,1,1, -1.039, 10550.976, 412.133, 52672.538 24/11/22,16:04:12,18,08,1, 11.9,1,1, -1.039, 10550.976, 412.106, 52672.459 24/11/22,16:04:12,19,08,1, 11.9,1,1, -1.039, 10550.973, 412.124, 52672.572 24/11/22,16:04:13,00,08,1, 12.0,1,1, -1.037, 10550.967, 412.124, 52672.572 24/11/22,16:04:13,01,08,1, 12.0,1,1, -1.037, 10550.991, 412.088, 52672.518 24/11/22,16:04:13,02,08,1, 12.0,1,1, -1.037, 10550.956, 412.128, 52672.495 24/11/22,16:04:13,03,08,1, 12.0,1,1, -1.037, 10550.986, 412.086, 52672.534 24/11/22,16:04:13,04,08,1, 12.0,1,1, -1.037, 10550.990, 412.093, 52672.418 24/11/22,16:04:13,05,08,1, 12.0,1,1, -1.037, 10551.002, 412.075, 52672.414 24/11/22,16:04:13,06,08,1, 12.0,1,1, -1.037, 10550.979, 412.075, 52672.391 24/11/22,16:04:13,07,08,1, 12.0,1,1, -1.037, 10551.004, 412.082, 52672.443 24/11/22,16:04:13,08,08,1, 12.0,1,1, -1.037, 10550.979, 412.065, 52672.239 24/11/22,16:04:13,09,08,1, 12.0,1,1, -1.037, 10550.986, 412.084, 52672.503 24/11/22,16:04:13,10,08,1, 12.0,1,1, -1.037, 10551.007, 412.088, 52672.421 24/11/22,16:04:13,11,08,1, 12.0,1,1, -1.037, 10551.006, 412.083, 52672.439 24/11/22,16:04:13,12,08,1, 12.0,1,1, -1.037, 10551.003, 412.085, 52672.414 24/11/22,16:04:13,13,08,1, 12.0,1,1, -1.037, 10550.989, 412.070, 52672.388 24/11/22,16:04:13,14,08,1, 12.0,1,1, -1.037, 10550.984, 412.069, 52672.341 24/11/22,16:04:13,15,08,1, 12.0,1,1, -1.037, 10550.980, 412.072, 52672.374 24/11/22,16:04:13,16,08,1, 12.0,1,1, -1.037, 10550.983, 412.050, 52672.315 24/11/22,16:04:13,17,08,1, 12.0,1,1, -1.037, 10550.998, 412.077, 52672.360 24/11/22,16:04:13,18,08,1, 12.0,1,1, -1.037, 10550.989, 412.063, 52672.328 24/11/22,16:04:13,19,08,1, 12.0,1,1, -1.037, 10551.009, 412.064, 52672.354 24/11/22,16:04:14,00,07,1, 11.9,1,1, -1.035, 10551.001, 412.064, 52672.354 24/11/22,16:04:14,01,07,1, 11.9,1,1, -1.035, 10551.028, 412.074, 52672.238 24/11/22,16:04:14,02,07,1, 11.9,1,1, -1.035, 10551.018, 412.103, 52672.435 24/11/22,16:04:14,03,07,1, 11.9,1,1, -1.035, 10551.066, 412.099, 52672.410 24/11/22,16:04:14,04,07,1, 11.9,1,1, -1.035, 10551.038, 412.058, 52672.377 24/11/22,16:04:14,05,07,1, 11.9,1,1, -1.035, 10551.007, 412.040, 52672.243 24/11/22,16:04:14,06,07,1, 11.9,1,1, -1.035, 10551.041, 412.061, 52672.234 24/11/22,16:04:14,07,07,1, 11.9,1,1, -1.035, 10551.064, 412.038, 52672.231 24/11/22,16:04:14,08,07,1, 11.9,1,1, -1.035, 10551.028, 412.050, 52672.248 24/11/22,16:04:14,09,07,1, 11.9,1,1, -1.035, 10551.031, 412.044, 52672.337 24/11/22,16:04:14,10,07,1, 11.9,1,1, -1.035, 10551.004, 412.039, 52672.222 24/11/22,16:04:14,11,07,1, 11.9,1,1, -1.035, 10551.010, 411.985, 52672.185 24/11/22,16:04:14,12,07,1, 11.9,1,1, -1.035, 10551.018, 412.005, 52672.191 24/11/22,16:04:14,13,07,1, 11.9,1,1, -1.035, 10550.987, 412.005, 52672.151 24/11/22,16:04:14,14,07,1, 11.9,1,1, -1.035, 10550.987, 411.995, 52672.194 24/11/22,16:04:14,15,07,1, 11.9,1,1, -1.035, 10550.986, 412.022, 52672.220 24/11/22,16:04:14,16,07,1, 11.9,1,1, -1.035, 10551.003, 411.998, 52672.230 24/11/22,16:04:14,17,07,1, 11.9,1,1, -1.035, 10550.993, 412.010, 52672.213 24/11/22,16:04:14,18,07,1, 11.9,1,1, -1.035, 10550.983, 412.006, 52672.147 24/11/22,16:04:14,19,07,1, 11.9,1,1, -1.035, 10550.989, 412.018, 52672.175 24/11/22,16:04:15,00,07,1, 11.9,1,1, -1.037, 10550.984, 412.018, 52672.175 24/11/22,16:04:15,01,07,1, 11.9,1,1, -1.037, 10550.994, 411.994, 52672.205 24/11/22,16:04:15,02,07,1, 11.9,1,1, -1.037, 10550.977, 411.994, 52672.141 24/11/22,16:04:15,03,07,1, 11.9,1,1, -1.037, 10550.981, 411.993, 52672.151 24/11/22,16:04:15,04,07,1, 11.9,1,1, -1.037, 10550.992, 411.985, 52672.108 24/11/22,16:04:15,05,07,1, 11.9,1,1, -1.037, 10551.007, 411.989, 52672.083 24/11/22,16:04:15,06,07,1, 11.9,1,1, -1.037, 10550.986, 411.953, 52672.024 24/11/22,16:04:15,07,07,1, 11.9,1,1, -1.037, 10551.010, 411.969, 52672.076 24/11/22,16:04:15,08,07,1, 11.9,1,1, -1.037, 10551.021, 411.972, 52672.066 24/11/22,16:04:15,09,07,1, 11.9,1,1, -1.037, 10551.002, 411.963, 52672.067 24/11/22,16:04:15,10,07,1, 11.9,1,1, -1.037, 10551.011, 411.931, 52672.048 24/11/22,16:04:15,11,07,1, 11.9,1,1, -1.037, 10551.024, 411.910, 52672.015 24/11/22,16:04:15,12,07,1, 11.9,1,1, -1.037, 10551.024, 411.936, 52671.992 24/11/22,16:04:15,13,07,1, 11.9,1,1, -1.037, 10551.038, 411.905, 52671.988 24/11/22,16:04:15,14,07,1, 11.9,1,1, -1.037, 10551.028, 411.877, 52671.989 24/11/22,16:04:15,15,07,1, 11.9,1,1, -1.037, 10551.031, 411.890, 52672.007 24/11/22,16:04:15,16,07,1, 11.9,1,1, -1.037, 10551.062, 411.869, 52671.939 24/11/22,16:04:15,17,07,1, 11.9,1,1, -1.037, 10551.060, 411.854, 52671.910 24/11/22,16:04:15,18,07,1, 11.9,1,1, -1.037, 10551.060, 411.867, 52671.958 24/11/22,16:04:15,19,07,1, 11.9,1,1, -1.037, 10551.049, 411.872, 52671.964 24/11/22,16:04:16,00,07,1, 11.9,1,1, -1.039, 10551.043, 411.872, 52671.964 24/11/22,16:04:16,01,07,1, 11.9,1,1, -1.039, 10551.041, 411.869, 52671.962 24/11/22,16:04:16,02,07,1, 11.9,1,1, -1.039, 10551.030, 411.856, 52671.886 24/11/22,16:04:16,03,07,1, 11.9,1,1, -1.039, 10551.055, 411.816, 52671.842 24/11/22,16:04:16,04,07,1, 11.9,1,1, -1.039, 10551.046, 411.846, 52671.904 24/11/22,16:04:16,05,07,1, 11.9,1,1, -1.039, 10551.071, 411.838, 52671.884 24/11/22,16:04:16,06,07,1, 11.9,1,1, -1.039, 10551.056, 411.832, 52671.859 24/11/22,16:04:16,07,07,1, 11.9,1,1, -1.039, 10551.066, 411.862, 52671.825 24/11/22,16:04:16,08,07,1, 11.9,1,1, -1.039, 10551.067, 411.826, 52671.816 24/11/22,16:04:16,09,07,1, 11.9,1,1, -1.039, 10551.070, 411.798, 52671.806 24/11/22,16:04:16,10,07,1, 11.9,1,1, -1.039, 10551.073, 411.811, 52671.843 24/11/22,16:04:16,11,07,1, 11.9,1,1, -1.039, 10551.058, 411.804, 52671.780 24/11/22,16:04:16,12,07,1, 11.9,1,1, -1.039, 10551.055, 411.814, 52671.745 24/11/22,16:04:16,13,07,1, 11.9,1,1, -1.039, 10551.066, 411.832, 52671.782 24/11/22,16:04:16,14,07,1, 11.9,1,1, -1.039, 10551.049, 411.819, 52671.763 24/11/22,16:04:16,15,07,1, 11.9,1,1, -1.039, 10551.078, 411.800, 52671.705 24/11/22,16:04:16,16,07,1, 11.9,1,1, -1.039, 10551.071, 411.826, 52671.784 24/11/22,16:04:16,17,07,1, 11.9,1,1, -1.039, 10551.043, 411.827, 52671.781 24/11/22,16:04:16,18,07,1, 11.9,1,1, -1.039, 10551.062, 411.826, 52671.667 24/11/22,16:04:16,19,07,1, 11.9,1,1, -1.039, 10551.049, 411.825, 52671.700 24/11/22,16:04:17,00,08,1, 11.9,1,1, -1.038, 10551.043, 411.825, 52671.700 24/11/22,16:04:17,01,08,1, 11.9,1,1, -1.038, 10551.039, 411.850, 52671.709 24/11/22,16:04:17,02,08,1, 11.9,1,1, -1.038, 10551.030, 411.853, 52671.723 24/11/22,16:04:17,03,08,1, 11.9,1,1, -1.038, 10551.020, 411.856, 52671.693 24/11/22,16:04:17,04,08,1, 11.9,1,1, -1.038, 10550.990, 411.887, 52671.656 24/11/22,16:04:17,05,08,1, 11.9,1,1, -1.038, 10550.981, 411.882, 52671.658 24/11/22,16:04:17,06,08,1, 11.9,1,1, -1.038, 10550.983, 411.870, 52671.655 24/11/22,16:04:17,07,08,1, 11.9,1,1, -1.038, 10550.970, 411.883, 52671.632 24/11/22,16:04:17,08,08,1, 11.9,1,1, -1.038, 10550.981, 411.923, 52671.668 24/11/22,16:04:17,09,08,1, 11.9,1,1, -1.038, 10550.925, 411.920, 52671.596 24/11/22,16:04:17,10,08,1, 11.9,1,1, -1.038, 10550.927, 411.935, 52671.617 24/11/22,16:04:17,11,08,1, 11.9,1,1, -1.038, 10550.920, 411.932, 52671.598 24/11/22,16:04:17,12,08,1, 11.9,1,1, -1.038, 10550.895, 411.943, 52671.573 24/11/22,16:04:17,13,08,1, 11.9,1,1, -1.038, 10550.916, 411.958, 52671.584 24/11/22,16:04:17,14,08,1, 11.9,1,1, -1.038, 10550.903, 411.984, 52671.556 24/11/22,16:04:17,15,08,1, 11.9,1,1, -1.038, 10550.871, 411.990, 52671.590 24/11/22,16:04:17,16,08,1, 11.9,1,1, -1.038, 10550.861, 412.036, 52671.549 24/11/22,16:04:17,17,08,1, 11.9,1,1, -1.038, 10550.846, 412.057, 52671.599 24/11/22,16:04:17,18,08,1, 11.9,1,1, -1.038, 10550.843, 412.083, 52671.604 24/11/22,16:04:17,19,08,1, 11.9,1,1, -1.038, 10550.844, 412.105, 52671.607 24/11/22,16:04:18,00,08,1, 11.9,1,1, -1.038, 10550.842, 412.105, 52671.607 24/11/22,16:04:18,01,08,1, 11.9,1,1, -1.038, 10550.822, 412.175, 52671.537 24/11/22,16:04:18,02,08,1, 11.9,1,1, -1.038, 10550.813, 412.196, 52671.596 24/11/22,16:04:18,03,08,1, 11.9,1,1, -1.038, 10550.814, 412.205, 52671.497 24/11/22,16:04:18,04,08,1, 11.9,1,1, -1.038, 10550.785, 412.250, 52671.577 24/11/22,16:04:18,05,08,1, 11.9,1,1, -1.038, 10550.820, 412.292, 52671.576 24/11/22,16:04:18,06,08,1, 11.9,1,1, -1.038, 10550.811, 412.297, 52671.573 24/11/22,16:04:18,07,08,1, 11.9,1,1, -1.038, 10550.815, 412.354, 52671.602 24/11/22,16:04:18,08,08,1, 11.9,1,1, -1.038, 10550.828, 412.360, 52671.591 24/11/22,16:04:18,09,08,1, 11.9,1,1, -1.038, 10550.828, 412.405, 52671.574 24/11/22,16:04:18,10,08,1, 11.9,1,1, -1.038, 10550.834, 412.436, 52671.567 24/11/22,16:04:18,11,08,1, 11.9,1,1, -1.038, 10550.814, 412.449, 52671.536 24/11/22,16:04:18,12,08,1, 11.9,1,1, -1.038, 10550.847, 412.470, 52671.553 24/11/22,16:04:18,13,08,1, 11.9,1,1, -1.038, 10550.827, 412.531, 52671.607 24/11/22,16:04:18,14,08,1, 11.9,1,1, -1.038, 10550.839, 412.569, 52671.555 24/11/22,16:04:18,15,08,1, 11.9,1,1, -1.038, 10550.858, 412.602, 52671.581 24/11/22,16:04:18,16,08,1, 11.9,1,1, -1.038, 10550.868, 412.606, 52671.507 24/11/22,16:04:18,17,08,1, 11.9,1,1, -1.038, 10550.870, 412.649, 52671.529 24/11/22,16:04:18,18,08,1, 11.9,1,1, -1.038, 10550.879, 412.693, 52671.624 24/11/22,16:04:18,19,08,1, 11.9,1,1, -1.038, 10550.890, 412.736, 52671.554 24/11/22,16:04:19,00,08,1, 12.0,1,1, -1.038, 10550.884, 412.736, 52671.554 24/11/22,16:04:19,01,08,1, 12.0,1,1, -1.038, 10550.946, 412.797, 52671.546 24/11/22,16:04:19,02,08,1, 12.0,1,1, -1.038, 10550.946, 412.827, 52671.644 24/11/22,16:04:19,03,08,1, 12.0,1,1, -1.038, 10550.964, 412.864, 52671.573 24/11/22,16:04:19,04,08,1, 12.0,1,1, -1.038, 10551.016, 412.902, 52671.619 24/11/22,16:04:19,05,08,1, 12.0,1,1, -1.038, 10551.016, 412.915, 52671.628 24/11/22,16:04:19,06,08,1, 12.0,1,1, -1.038, 10551.021, 412.954, 52671.632 24/11/22,16:04:19,07,08,1, 12.0,1,1, -1.038, 10551.060, 412.977, 52671.615 24/11/22,16:04:19,08,08,1, 12.0,1,1, -1.038, 10551.059, 413.013, 52671.628 24/11/22,16:04:19,09,08,1, 12.0,1,1, -1.038, 10551.097, 413.027, 52671.571 24/11/22,16:04:19,10,08,1, 12.0,1,1, -1.038, 10551.137, 413.058, 52671.573 24/11/22,16:04:19,11,08,1, 12.0,1,1, -1.038, 10551.146, 413.065, 52671.551 24/11/22,16:04:19,12,08,1, 12.0,1,1, -1.038, 10551.165, 413.104, 52671.538 24/11/22,16:04:19,13,08,1, 12.0,1,1, -1.038, 10551.177, 413.133, 52671.559 24/11/22,16:04:19,14,08,1, 12.0,1,1, -1.038, 10551.214, 413.168, 52671.505 24/11/22,16:04:19,15,08,1, 12.0,1,1, -1.038, 10551.229, 413.191, 52671.475 24/11/22,16:04:19,16,08,1, 12.0,1,1, -1.038, 10551.240, 413.218, 52671.573 24/11/22,16:04:19,17,08,1, 12.0,1,1, -1.038, 10551.250, 413.238, 52671.534 24/11/22,16:04:19,18,08,1, 12.0,1,1, -1.038, 10551.296, 413.280, 52671.491 24/11/22,16:04:19,19,08,1, 12.0,1,1, -1.038, 10551.297, 413.307, 52671.499 24/11/22,16:04:20,00,09,1, 11.9,1,1, -1.036, 10551.293, 413.307, 52671.499 24/11/22,16:04:20,01,09,1, 11.9,1,1, -1.036, 10551.354, 413.344, 52671.442 24/11/22,16:04:20,02,09,1, 11.9,1,1, -1.036, 10551.377, 413.405, 52671.569 24/11/22,16:04:20,03,09,1, 11.9,1,1, -1.036, 10551.382, 413.417, 52671.519 24/11/22,16:04:20,04,09,1, 11.9,1,1, -1.036, 10551.407, 413.418, 52671.406 24/11/22,16:04:20,05,09,1, 11.9,1,1, -1.036, 10551.446, 413.455, 52671.476 24/11/22,16:04:20,06,09,1, 11.9,1,1, -1.036, 10551.462, 413.473, 52671.419 24/11/22,16:04:20,07,09,1, 11.9,1,1, -1.036, 10551.471, 413.501, 52671.351 24/11/22,16:04:20,08,09,1, 11.9,1,1, -1.036, 10551.480, 413.514, 52671.456 24/11/22,16:04:20,09,09,1, 11.9,1,1, -1.036, 10551.516, 413.514, 52671.364 24/11/22,16:04:20,10,09,1, 11.9,1,1, -1.036, 10551.530, 413.552, 52671.338 24/11/22,16:04:20,11,09,1, 11.9,1,1, -1.036, 10551.530, 413.538, 52671.361 24/11/22,16:04:20,12,09,1, 11.9,1,1, -1.036, 10551.547, 413.559, 52671.214 24/11/22,16:04:20,13,09,1, 11.9,1,1, -1.036, 10551.601, 413.592, 52671.451 24/11/22,16:04:20,14,09,1, 11.9,1,1, -1.036, 10551.606, 413.616, 52671.394 24/11/22,16:04:20,15,09,1, 11.9,1,1, -1.036, 10551.620, 413.654, 52671.352 24/11/22,16:04:20,16,09,1, 11.9,1,1, -1.036, 10551.669, 413.673, 52671.322 24/11/22,16:04:20,17,09,1, 11.9,1,1, -1.036, 10551.643, 413.713, 52671.327 24/11/22,16:04:20,18,09,1, 11.9,1,1, -1.036, 10551.658, 413.715, 52671.328 24/11/22,16:04:20,19,09,1, 11.9,1,1, -1.036, 10551.674, 413.740, 52671.333 24/11/22,16:04:21,00,09,1, 11.9,1,1, -1.036, 10551.668, 413.740, 52671.333 24/11/22,16:04:21,01,09,1, 11.9,1,1, -1.036, 10551.706, 413.755, 52671.275 24/11/22,16:04:21,02,09,1, 11.9,1,1, -1.036, 10551.701, 413.780, 52671.294 24/11/22,16:04:21,03,09,1, 11.9,1,1, -1.036, 10551.728, 413.805, 52671.306 24/11/22,16:04:21,04,09,1, 11.9,1,1, -1.036, 10551.733, 413.819, 52671.330 24/11/22,16:04:21,05,09,1, 11.9,1,1, -1.036, 10551.742, 413.848, 52671.298 24/11/22,16:04:21,06,09,1, 11.9,1,1, -1.036, 10551.755, 413.849, 52671.161 24/11/22,16:04:21,07,09,1, 11.9,1,1, -1.036, 10551.760, 413.857, 52671.283 24/11/22,16:04:21,08,09,1, 11.9,1,1, -1.036, 10551.771, 413.887, 52671.118 24/11/22,16:04:21,09,09,1, 11.9,1,1, -1.036, 10551.758, 413.919, 52671.208 24/11/22,16:04:21,10,09,1, 11.9,1,1, -1.036, 10551.762, 413.920, 52671.247 24/11/22,16:04:21,11,09,1, 11.9,1,1, -1.036, 10551.737, 413.942, 52671.222 24/11/22,16:04:21,12,09,1, 11.9,1,1, -1.036, 10551.695, 413.945, 52671.188 24/11/22,16:04:21,13,09,1, 11.9,1,1, -1.036, 10551.731, 413.973, 52671.153 24/11/22,16:04:21,14,09,1, 11.9,1,1, -1.036, 10551.711, 414.005, 52671.167 24/11/22,16:04:21,15,09,1, 11.9,1,1, -1.036, 10551.705, 414.026, 52671.157 24/11/22,16:04:21,16,09,1, 11.9,1,1, -1.036, 10551.699, 414.053, 52671.090 24/11/22,16:04:21,17,09,1, 11.9,1,1, -1.036, 10551.671, 414.089, 52671.147 24/11/22,16:04:21,18,09,1, 11.9,1,1, -1.036, 10551.671, 414.106, 52671.115 24/11/22,16:04:21,19,09,1, 11.9,1,1, -1.036, 10551.641, 414.103, 52671.030 24/11/22,16:04:22,00,08,1, 11.9,1,1, -1.032, 10551.635, 414.103, 52671.030 24/11/22,16:04:22,01,08,1, 11.9,1,1, -1.032, 10551.625, 414.204, 52671.045 24/11/22,16:04:22,02,08,1, 11.9,1,1, -1.032, 10551.622, 414.256, 52671.084 24/11/22,16:04:22,03,08,1, 11.9,1,1, -1.032, 10551.618, 414.278, 52671.040 24/11/22,16:04:22,04,08,1, 11.9,1,1, -1.032, 10551.613, 414.313, 52671.063 24/11/22,16:04:22,05,08,1, 11.9,1,1, -1.032, 10551.605, 414.339, 52671.055 24/11/22,16:04:22,06,08,1, 11.9,1,1, -1.032, 10551.584, 414.385, 52670.981 24/11/22,16:04:22,07,08,1, 11.9,1,1, -1.032, 10551.560, 414.404, 52671.081 24/11/22,16:04:22,08,08,1, 11.9,1,1, -1.032, 10551.553, 414.469, 52671.076 24/11/22,16:04:22,09,08,1, 11.9,1,1, -1.032, 10551.560, 414.486, 52671.093 24/11/22,16:04:22,10,08,1, 11.9,1,1, -1.032, 10551.542, 414.519, 52671.021 24/11/22,16:04:22,11,08,1, 11.9,1,1, -1.032, 10551.535, 414.557, 52671.066 24/11/22,16:04:22,12,08,1, 11.9,1,1, -1.032, 10551.546, 414.581, 52671.054 24/11/22,16:04:22,13,08,1, 11.9,1,1, -1.032, 10551.565, 414.619, 52670.986 24/11/22,16:04:22,14,08,1, 11.9,1,1, -1.032, 10551.557, 414.646, 52670.944 24/11/22,16:04:22,15,08,1, 11.9,1,1, -1.032, 10551.560, 414.675, 52670.973 24/11/22,16:04:22,16,08,1, 11.9,1,1, -1.032, 10551.548, 414.708, 52670.999 24/11/22,16:04:22,17,08,1, 11.9,1,1, -1.032, 10551.562, 414.746, 52670.941 24/11/22,16:04:22,18,08,1, 11.9,1,1, -1.032, 10551.578, 414.788, 52670.965 24/11/22,16:04:22,19,08,1, 11.9,1,1, -1.032, 10551.546, 414.808, 52670.939 24/11/22,16:04:23,00,08,1, 11.9,1,1, -1.037, 10551.543, 414.808, 52670.939 24/11/22,16:04:23,01,08,1, 11.9,1,1, -1.037, 10551.578, 414.872, 52670.986 24/11/22,16:04:23,02,08,1, 11.9,1,1, -1.037, 10551.574, 414.903, 52670.954 24/11/22,16:04:23,03,08,1, 11.9,1,1, -1.037, 10551.596, 414.932, 52670.989 24/11/22,16:04:23,04,08,1, 11.9,1,1, -1.037, 10551.618, 414.977, 52670.965 24/11/22,16:04:23,05,08,1, 11.9,1,1, -1.037, 10551.600, 414.971, 52670.937 24/11/22,16:04:23,06,08,1, 11.9,1,1, -1.037, 10551.591, 415.002, 52670.911 24/11/22,16:04:23,07,08,1, 11.9,1,1, -1.037, 10551.618, 415.016, 52670.970 24/11/22,16:04:23,08,08,1, 11.9,1,1, -1.037, 10551.638, 415.033, 52670.920 24/11/22,16:04:23,09,08,1, 11.9,1,1, -1.037, 10551.634, 415.052, 52670.951 24/11/22,16:04:23,10,08,1, 11.9,1,1, -1.037, 10551.633, 415.063, 52670.845 24/11/22,16:04:23,11,08,1, 11.9,1,1, -1.037, 10551.646, 415.070, 52670.860 24/11/22,16:04:23,12,08,1, 11.9,1,1, -1.037, 10551.630, 415.093, 52670.872 24/11/22,16:04:23,13,08,1, 11.9,1,1, -1.037, 10551.643, 415.103, 52670.894 24/11/22,16:04:23,14,08,1, 11.9,1,1, -1.037, 10551.655, 415.104, 52670.804 24/11/22,16:04:23,15,08,1, 11.9,1,1, -1.037, 10551.652, 415.125, 52670.794 24/11/22,16:04:23,16,08,1, 11.9,1,1, -1.037, 10551.653, 415.151, 52670.885 24/11/22,16:04:23,17,08,1, 11.9,1,1, -1.037, 10551.677, 415.156, 52670.822 24/11/22,16:04:23,18,08,1, 11.9,1,1, -1.037, 10551.684, 415.186, 52670.840 24/11/22,16:04:23,19,08,1, 11.9,1,1, -1.037, 10551.685, 415.209, 52670.875 24/11/22,16:04:24,00,08,1, 12.0,1,1, -1.038, 10551.677, 415.209, 52670.875 24/11/22,16:04:24,01,08,1, 12.0,1,1, -1.038, 10551.706, 415.257, 52670.822 24/11/22,16:04:24,02,08,1, 12.0,1,1, -1.038, 10551.715, 415.268, 52670.749 24/11/22,16:04:24,03,08,1, 12.0,1,1, -1.038, 10551.743, 415.298, 52670.847 24/11/22,16:04:24,04,08,1, 12.0,1,1, -1.038, 10551.745, 415.319, 52670.823 24/11/22,16:04:24,05,08,1, 12.0,1,1, -1.038, 10551.754, 415.335, 52670.772 24/11/22,16:04:24,06,08,1, 12.0,1,1, -1.038, 10551.757, 415.355, 52670.704 24/11/22,16:04:24,07,08,1, 12.0,1,1, -1.038, 10551.754, 415.384, 52670.771 24/11/22,16:04:24,08,08,1, 12.0,1,1, -1.038, 10551.777, 415.376, 52670.762 24/11/22,16:04:24,09,08,1, 12.0,1,1, -1.038, 10551.794, 415.405, 52670.729 24/11/22,16:04:24,10,08,1, 12.0,1,1, -1.038, 10551.818, 415.406, 52670.696 24/11/22,16:04:24,11,08,1, 12.0,1,1, -1.038, 10551.830, 415.450, 52670.680 24/11/22,16:04:24,12,08,1, 12.0,1,1, -1.038, 10551.843, 415.484, 52670.716 24/11/22,16:04:24,13,08,1, 12.0,1,1, -1.038, 10551.863, 415.511, 52670.632 24/11/22,16:04:24,14,08,1, 12.0,1,1, -1.038, 10551.868, 415.536, 52670.651 24/11/22,16:04:24,15,08,1, 12.0,1,1, -1.038, 10551.864, 415.599, 52670.679 24/11/22,16:04:24,16,08,1, 12.0,1,1, -1.038, 10551.870, 415.622, 52670.656 24/11/22,16:04:24,17,08,1, 12.0,1,1, -1.038, 10551.883, 415.633, 52670.655 24/11/22,16:04:24,18,08,1, 12.0,1,1, -1.038, 10551.928, 415.675, 52670.634 24/11/22,16:04:24,19,08,1, 12.0,1,1, -1.038, 10551.936, 415.733, 52670.613 24/11/22,16:04:25,00,09,1, 11.9,1,1, -1.033, 10551.935, 415.733, 52670.613 24/11/22,16:04:25,01,09,1, 11.9,1,1, -1.033, 10551.969, 415.786, 52670.686 24/11/22,16:04:25,02,09,1, 11.9,1,1, -1.033, 10551.976, 415.823, 52670.631 24/11/22,16:04:25,03,09,1, 11.9,1,1, -1.033, 10551.982, 415.857, 52670.585 24/11/22,16:04:25,04,09,1, 11.9,1,1, -1.033, 10552.008, 415.904, 52670.689 24/11/22,16:04:25,05,09,1, 11.9,1,1, -1.033, 10552.022, 415.912, 52670.635 24/11/22,16:04:25,06,09,1, 11.9,1,1, -1.033, 10552.026, 415.937, 52670.519 24/11/22,16:04:25,07,09,1, 11.9,1,1, -1.033, 10552.026, 415.971, 52670.543 24/11/22,16:04:25,08,09,1, 11.9,1,1, -1.033, 10552.052, 415.999, 52670.511 24/11/22,16:04:25,09,09,1, 11.9,1,1, -1.033, 10552.039, 416.011, 52670.483 24/11/22,16:04:25,10,09,1, 11.9,1,1, -1.033, 10552.075, 416.023, 52670.496 24/11/22,16:04:25,11,09,1, 11.9,1,1, -1.033, 10552.077, 416.098, 52670.564 24/11/22,16:04:25,12,09,1, 11.9,1,1, -1.033, 10552.087, 416.123, 52670.516 24/11/22,16:04:25,13,09,1, 11.9,1,1, -1.033, 10552.096, 416.160, 52670.484 24/11/22,16:04:25,14,09,1, 11.9,1,1, -1.033, 10552.136, 416.205, 52670.699 24/11/22,16:04:25,15,09,1, 11.9,1,1, -1.033, 10552.093, 416.228, 52670.464 24/11/22,16:04:25,16,09,1, 11.9,1,1, -1.033, 10552.105, 416.285, 52670.498 24/11/22,16:04:25,17,09,1, 11.9,1,1, -1.033, 10552.105, 416.306, 52670.525 24/11/22,16:04:25,18,09,1, 11.9,1,1, -1.033, 10552.102, 416.355, 52670.437 24/11/22,16:04:25,19,09,1, 11.9,1,1, -1.033, 10552.103, 416.380, 52670.446 24/11/22,16:04:26,00,08,1, 11.9,1,1, -1.040, 10552.102, 416.380, 52670.446 24/11/22,16:04:26,01,08,1, 11.9,1,1, -1.040, 10552.089, 416.478, 52670.497 24/11/22,16:04:26,02,08,1, 11.9,1,1, -1.040, 10552.135, 416.518, 52670.528 24/11/22,16:04:26,03,08,1, 11.9,1,1, -1.040, 10552.120, 416.546, 52670.443 24/11/22,16:04:26,04,08,1, 11.9,1,1, -1.040, 10552.135, 416.564, 52670.463 24/11/22,16:04:26,05,08,1, 11.9,1,1, -1.040, 10552.127, 416.618, 52670.522 24/11/22,16:04:26,06,08,1, 11.9,1,1, -1.040, 10552.127, 416.666, 52670.523 24/11/22,16:04:26,07,08,1, 11.9,1,1, -1.040, 10552.134, 416.698, 52670.479 24/11/22,16:04:26,08,08,1, 11.9,1,1, -1.040, 10552.132, 416.718, 52670.508 24/11/22,16:04:26,09,08,1, 11.9,1,1, -1.040, 10552.137, 416.759, 52670.433 24/11/22,16:04:26,10,08,1, 11.9,1,1, -1.040, 10552.132, 416.796, 52670.443 24/11/22,16:04:26,11,08,1, 11.9,1,1, -1.040, 10552.147, 416.827, 52670.415 24/11/22,16:04:26,12,08,1, 11.9,1,1, -1.040, 10552.151, 416.863, 52670.353 24/11/22,16:04:26,13,08,1, 11.9,1,1, -1.040, 10552.173, 416.902, 52670.400 24/11/22,16:04:26,14,08,1, 11.9,1,1, -1.040, 10552.170, 416.941, 52670.392 24/11/22,16:04:26,15,08,1, 11.9,1,1, -1.040, 10552.172, 416.957, 52670.397 24/11/22,16:04:26,16,08,1, 11.9,1,1, -1.040, 10552.163, 417.007, 52670.331 24/11/22,16:04:26,17,08,1, 11.9,1,1, -1.040, 10552.202, 417.055, 52670.372 24/11/22,16:04:26,18,08,1, 11.9,1,1, -1.040, 10552.203, 417.068, 52670.419 24/11/22,16:04:26,19,08,1, 11.9,1,1, -1.040, 10552.214, 417.111, 52670.447 24/11/22,16:04:27,00,08,1, 12.0,1,1, -1.036, 10552.211, 417.111, 52670.447 24/11/22,16:04:27,01,08,1, 12.0,1,1, -1.036, 10552.248, 417.178, 52670.449 24/11/22,16:04:27,02,08,1, 12.0,1,1, -1.036, 10552.236, 417.223, 52670.390 24/11/22,16:04:27,03,08,1, 12.0,1,1, -1.036, 10552.249, 417.252, 52670.401 24/11/22,16:04:27,04,08,1, 12.0,1,1, -1.036, 10552.244, 417.291, 52670.345 24/11/22,16:04:27,05,08,1, 12.0,1,1, -1.036, 10552.259, 417.281, 52670.323 24/11/22,16:04:27,06,08,1, 12.0,1,1, -1.036, 10552.294, 417.323, 52670.326 24/11/22,16:04:27,07,08,1, 12.0,1,1, -1.036, 10552.250, 417.360, 52670.328 24/11/22,16:04:27,08,08,1, 12.0,1,1, -1.036, 10552.313, 417.371, 52670.317 24/11/22,16:04:27,09,08,1, 12.0,1,1, -1.036, 10552.285, 417.385, 52670.374 24/11/22,16:04:27,10,08,1, 12.0,1,1, -1.036, 10552.304, 417.419, 52670.343 24/11/22,16:04:27,11,08,1, 12.0,1,1, -1.036, 10552.286, 417.423, 52670.323 24/11/22,16:04:27,12,08,1, 12.0,1,1, -1.036, 10552.295, 417.473, 52670.318 24/11/22,16:04:27,13,08,1, 12.0,1,1, -1.036, 10552.303, 417.549, 52670.299 24/11/22,16:04:27,14,08,1, 12.0,1,1, -1.036, 10552.310, 417.542, 52670.265 24/11/22,16:04:27,15,08,1, 12.0,1,1, -1.036, 10552.312, 417.609, 52670.298 24/11/22,16:04:27,16,08,1, 12.0,1,1, -1.036, 10552.311, 417.661, 52670.321 24/11/22,16:04:27,17,08,1, 12.0,1,1, -1.036, 10552.367, 417.705, 52670.307 24/11/22,16:04:27,18,08,1, 12.0,1,1, -1.036, 10552.338, 417.726, 52670.318 24/11/22,16:04:27,19,08,1, 12.0,1,1, -1.036, 10552.342, 417.780, 52670.286 24/11/22,16:04:28,00,08,1, 11.9,1,1, -1.034, 10552.336, 417.780, 52670.286 24/11/22,16:04:28,01,08,1, 11.9,1,1, -1.034, 10552.353, 417.851, 52670.283 24/11/22,16:04:28,02,08,1, 11.9,1,1, -1.034, 10552.373, 417.878, 52670.307 24/11/22,16:04:28,03,08,1, 11.9,1,1, -1.034, 10552.363, 417.887, 52670.245 24/11/22,16:04:28,04,08,1, 11.9,1,1, -1.034, 10552.351, 417.938, 52670.225 24/11/22,16:04:28,05,08,1, 11.9,1,1, -1.034, 10552.371, 417.954, 52670.275 24/11/22,16:04:28,06,08,1, 11.9,1,1, -1.034, 10552.354, 417.984, 52670.280 24/11/22,16:04:28,07,08,1, 11.9,1,1, -1.034, 10552.370, 418.000, 52670.247 24/11/22,16:04:28,08,08,1, 11.9,1,1, -1.034, 10552.366, 418.034, 52670.231 24/11/22,16:04:28,09,08,1, 11.9,1,1, -1.034, 10552.397, 418.072, 52670.227 24/11/22,16:04:28,10,08,1, 11.9,1,1, -1.034, 10552.388, 418.086, 52670.211 24/11/22,16:04:28,11,08,1, 11.9,1,1, -1.034, 10552.402, 418.122, 52670.163 24/11/22,16:04:28,12,08,1, 11.9,1,1, -1.034, 10552.409, 418.155, 52670.222 24/11/22,16:04:28,13,08,1, 11.9,1,1, -1.034, 10552.417, 418.178, 52670.179 24/11/22,16:04:28,14,08,1, 11.9,1,1, -1.034, 10552.409, 418.236, 52670.177 24/11/22,16:04:28,15,08,1, 11.9,1,1, -1.034, 10552.405, 418.265, 52670.176 24/11/22,16:04:28,16,08,1, 11.9,1,1, -1.034, 10552.399, 418.301, 52670.175 24/11/22,16:04:28,17,08,1, 11.9,1,1, -1.034, 10552.410, 418.301, 52670.176 24/11/22,16:04:28,18,08,1, 11.9,1,1, -1.034, 10552.409, 418.351, 52670.209 24/11/22,16:04:28,19,08,1, 11.9,1,1, -1.034, 10552.432, 418.403, 52670.212 24/11/22,16:04:29,00,08,1, 11.8,1,1, -1.038, 10552.428, 418.403, 52670.212 24/11/22,16:04:29,01,08,1, 11.8,1,1, -1.038, 10552.431, 418.436, 52670.167 24/11/22,16:04:29,02,08,1, 11.8,1,1, -1.038, 10552.424, 418.470, 52670.217 24/11/22,16:04:29,03,08,1, 11.8,1,1, -1.038, 10552.436, 418.502, 52670.178 24/11/22,16:04:29,04,08,1, 11.8,1,1, -1.038, 10552.459, 418.506, 52670.148 24/11/22,16:04:29,05,08,1, 11.8,1,1, -1.038, 10552.473, 418.529, 52670.125 24/11/22,16:04:29,06,08,1, 11.8,1,1, -1.038, 10552.491, 418.537, 52670.121 24/11/22,16:04:29,07,08,1, 11.8,1,1, -1.038, 10552.481, 418.560, 52670.120 24/11/22,16:04:29,08,08,1, 11.8,1,1, -1.038, 10552.496, 418.551, 52670.079 24/11/22,16:04:29,09,08,1, 11.8,1,1, -1.038, 10552.509, 418.574, 52670.081 24/11/22,16:04:29,10,08,1, 11.8,1,1, -1.038, 10552.516, 418.573, 52670.057 24/11/22,16:04:29,11,08,1, 11.8,1,1, -1.038, 10552.538, 418.595, 52670.053 24/11/22,16:04:29,12,08,1, 11.8,1,1, -1.038, 10552.544, 418.599, 52670.013 24/11/22,16:04:29,13,08,1, 11.8,1,1, -1.038, 10552.551, 418.634, 52670.071 24/11/22,16:04:29,14,08,1, 11.8,1,1, -1.038, 10552.560, 418.637, 52670.086 24/11/22,16:04:29,15,08,1, 11.8,1,1, -1.038, 10552.577, 418.662, 52670.069 24/11/22,16:04:29,16,08,1, 11.8,1,1, -1.038, 10552.557, 418.702, 52670.023 24/11/22,16:04:29,17,08,1, 11.8,1,1, -1.038, 10552.549, 418.717, 52670.009 24/11/22,16:04:29,18,08,1, 11.8,1,1, -1.038, 10552.570, 418.738, 52669.994 24/11/22,16:04:29,19,08,1, 11.8,1,1, -1.038, 10552.604, 418.748, 52670.012 24/11/22,16:04:30,00,08,1, 12.0,1,1, -1.033, 10552.603, 418.748, 52670.012 24/11/22,16:04:30,01,08,1, 12.0,1,1, -1.033, 10552.597, 418.758, 52669.990 24/11/22,16:04:30,02,08,1, 12.0,1,1, -1.033, 10552.628, 418.808, 52669.991 24/11/22,16:04:30,03,08,1, 12.0,1,1, -1.033, 10552.655, 418.825, 52669.967 24/11/22,16:04:30,04,08,1, 12.0,1,1, -1.033, 10552.631, 418.805, 52669.987 24/11/22,16:04:30,05,08,1, 12.0,1,1, -1.033, 10552.634, 418.832, 52669.980 24/11/22,16:04:30,06,08,1, 12.0,1,1, -1.033, 10552.652, 418.855, 52669.905 24/11/22,16:04:30,07,08,1, 12.0,1,1, -1.033, 10552.650, 418.851, 52669.933 24/11/22,16:04:30,08,08,1, 12.0,1,1, -1.033, 10552.655, 418.860, 52669.886 24/11/22,16:04:30,09,08,1, 12.0,1,1, -1.033, 10552.667, 418.892, 52669.883 24/11/22,16:04:30,10,08,1, 12.0,1,1, -1.033, 10552.650, 418.907, 52669.857 24/11/22,16:04:30,11,08,1, 12.0,1,1, -1.033, 10552.644, 418.947, 52669.828 24/11/22,16:04:30,12,08,1, 12.0,1,1, -1.033, 10552.660, 418.959, 52669.864 24/11/22,16:04:30,13,08,1, 12.0,1,1, -1.033, 10552.656, 418.955, 52669.938 24/11/22,16:04:30,14,08,1, 12.0,1,1, -1.033, 10552.685, 418.948, 52669.726 24/11/22,16:04:30,15,08,1, 12.0,1,1, -1.033, 10552.669, 419.015, 52669.833 24/11/22,16:04:30,16,08,1, 12.0,1,1, -1.033, 10552.688, 419.042, 52669.851 24/11/22,16:04:30,17,08,1, 12.0,1,1, -1.033, 10552.673, 419.055, 52669.837 24/11/22,16:04:30,18,08,1, 12.0,1,1, -1.033, 10552.709, 419.064, 52669.834 24/11/22,16:04:30,19,08,1, 12.0,1,1, -1.033, 10552.676, 419.071, 52669.788 24/11/22,16:04:31,00,08,1, 11.9,1,1, -1.040, 10552.670, 419.071, 52669.788 24/11/22,16:04:31,01,08,1, 11.9,1,1, -1.040, 10552.711, 419.099, 52669.805 24/11/22,16:04:31,02,08,1, 11.9,1,1, -1.040, 10552.698, 419.102, 52669.753 24/11/22,16:04:31,03,08,1, 11.9,1,1, -1.040, 10552.691, 419.136, 52669.795 24/11/22,16:04:31,04,08,1, 11.9,1,1, -1.040, 10552.728, 419.135, 52669.787 24/11/22,16:04:31,05,08,1, 11.9,1,1, -1.040, 10552.721, 419.166, 52669.745 24/11/22,16:04:31,06,08,1, 11.9,1,1, -1.040, 10552.727, 419.203, 52669.756 24/11/22,16:04:31,07,08,1, 11.9,1,1, -1.040, 10552.742, 419.225, 52669.751 24/11/22,16:04:31,08,08,1, 11.9,1,1, -1.040, 10552.747, 419.234, 52669.714 24/11/22,16:04:31,09,08,1, 11.9,1,1, -1.040, 10552.722, 419.274, 52669.719 24/11/22,16:04:31,10,08,1, 11.9,1,1, -1.040, 10552.732, 419.296, 52669.756 24/11/22,16:04:31,11,08,1, 11.9,1,1, -1.040, 10552.754, 419.343, 52669.737 24/11/22,16:04:31,12,08,1, 11.9,1,1, -1.040, 10552.761, 419.367, 52669.714 24/11/22,16:04:31,13,08,1, 11.9,1,1, -1.040, 10552.778, 419.391, 52669.694 24/11/22,16:04:31,14,08,1, 11.9,1,1, -1.040, 10552.763, 419.407, 52669.696 24/11/22,16:04:31,15,08,1, 11.9,1,1, -1.040, 10552.769, 419.441, 52669.688 24/11/22,16:04:31,16,08,1, 11.9,1,1, -1.040, 10552.787, 419.466, 52669.683 24/11/22,16:04:31,17,08,1, 11.9,1,1, -1.040, 10552.771, 419.490, 52669.680 24/11/22,16:04:31,18,08,1, 11.9,1,1, -1.040, 10552.780, 419.499, 52669.698 24/11/22,16:04:31,19,08,1, 11.9,1,1, -1.040, 10552.783, 419.516, 52669.692 24/11/22,16:04:32,00,08,1, 12.0,1,1, -1.036, 10552.778, 419.516, 52669.692 24/11/22,16:04:32,01,08,1, 12.0,1,1, -1.036, 10552.757, 419.562, 52669.635 24/11/22,16:04:32,02,08,1, 12.0,1,1, -1.036, 10552.800, 419.581, 52669.636 24/11/22,16:04:32,03,08,1, 12.0,1,1, -1.036, 10552.767, 419.580, 52669.663 24/11/22,16:04:32,04,08,1, 12.0,1,1, -1.036, 10552.775, 419.621, 52669.632 24/11/22,16:04:32,05,08,1, 12.0,1,1, -1.036, 10552.798, 419.639, 52669.621 24/11/22,16:04:32,06,08,1, 12.0,1,1, -1.036, 10552.788, 419.668, 52669.572 24/11/22,16:04:32,07,08,1, 12.0,1,1, -1.036, 10552.788, 419.718, 52669.583 24/11/22,16:04:32,08,08,1, 12.0,1,1, -1.036, 10552.809, 419.720, 52669.569 24/11/22,16:04:32,09,08,1, 12.0,1,1, -1.036, 10552.819, 419.753, 52669.569 24/11/22,16:04:32,10,08,1, 12.0,1,1, -1.036, 10552.795, 419.798, 52669.571 24/11/22,16:04:32,11,08,1, 12.0,1,1, -1.036, 10552.807, 419.834, 52669.626 24/11/22,16:04:32,12,08,1, 12.0,1,1, -1.036, 10552.810, 419.860, 52669.598 24/11/22,16:04:32,13,08,1, 12.0,1,1, -1.036, 10552.819, 419.873, 52669.579 24/11/22,16:04:32,14,08,1, 12.0,1,1, -1.036, 10552.823, 419.914, 52669.516 24/11/22,16:04:32,15,08,1, 12.0,1,1, -1.036, 10552.827, 419.958, 52669.600 24/11/22,16:04:32,16,08,1, 12.0,1,1, -1.036, 10552.822, 419.939, 52669.619 24/11/22,16:04:32,17,08,1, 12.0,1,1, -1.036, 10552.844, 419.958, 52669.516 24/11/22,16:04:32,18,08,1, 12.0,1,1, -1.036, 10552.853, 419.984, 52669.506 24/11/22,16:04:32,19,08,1, 12.0,1,1, -1.036, 10552.855, 420.012, 52669.486 24/11/22,16:04:33,00,08,1, 11.9,1,1, -1.035, 10552.853, 420.012, 52669.486 24/11/22,16:04:33,01,08,1, 11.9,1,1, -1.035, 10552.828, 420.075, 52669.485 24/11/22,16:04:33,02,08,1, 11.9,1,1, -1.035, 10552.831, 420.069, 52669.464 24/11/22,16:04:33,03,08,1, 11.9,1,1, -1.035, 10552.823, 420.110, 52669.560 24/11/22,16:04:33,04,08,1, 11.9,1,1, -1.035, 10552.800, 420.137, 52669.472 24/11/22,16:04:33,05,08,1, 11.9,1,1, -1.035, 10552.805, 420.170, 52669.508 24/11/22,16:04:33,06,08,1, 11.9,1,1, -1.035, 10552.810, 420.200, 52669.439 24/11/22,16:04:33,07,08,1, 11.9,1,1, -1.035, 10552.799, 420.247, 52669.467 24/11/22,16:04:33,08,08,1, 11.9,1,1, -1.035, 10552.790, 420.269, 52669.425 24/11/22,16:04:33,09,08,1, 11.9,1,1, -1.035, 10552.771, 420.307, 52669.419 24/11/22,16:04:33,10,08,1, 11.9,1,1, -1.035, 10552.783, 420.345, 52669.496 24/11/22,16:04:33,11,08,1, 11.9,1,1, -1.035, 10552.771, 420.363, 52669.416 24/11/22,16:04:33,12,08,1, 11.9,1,1, -1.035, 10552.773, 420.396, 52669.410 24/11/22,16:04:33,13,08,1, 11.9,1,1, -1.035, 10552.774, 420.426, 52669.399 24/11/22,16:04:33,14,08,1, 11.9,1,1, -1.035, 10552.751, 420.454, 52669.492 24/11/22,16:04:33,15,08,1, 11.9,1,1, -1.035, 10552.751, 420.510, 52669.471 24/11/22,16:04:33,16,08,1, 11.9,1,1, -1.035, 10552.749, 420.529, 52669.485 24/11/22,16:04:33,17,08,1, 11.9,1,1, -1.035, 10552.750, 420.520, 52669.432 24/11/22,16:04:33,18,08,1, 11.9,1,1, -1.035, 10552.715, 420.555, 52669.395 24/11/22,16:04:33,19,08,1, 11.9,1,1, -1.035, 10552.717, 420.582, 52669.320 24/11/22,16:04:34,00,08,1, 11.9,1,1, -1.036, 10552.711, 420.582, 52669.320 24/11/22,16:04:34,01,08,1, 11.9,1,1, -1.036, 10552.667, 420.635, 52669.340 24/11/22,16:04:34,02,08,1, 11.9,1,1, -1.036, 10552.649, 420.673, 52669.387 24/11/22,16:04:34,03,08,1, 11.9,1,1, -1.036, 10552.651, 420.720, 52669.352 24/11/22,16:04:34,04,08,1, 11.9,1,1, -1.036, 10552.634, 420.748, 52669.352 24/11/22,16:04:34,05,08,1, 11.9,1,1, -1.036, 10552.584, 420.797, 52669.347 24/11/22,16:04:34,06,08,1, 11.9,1,1, -1.036, 10552.577, 420.801, 52669.384 24/11/22,16:04:34,07,08,1, 11.9,1,1, -1.036, 10552.540, 420.830, 52669.336 24/11/22,16:04:34,08,08,1, 11.9,1,1, -1.036, 10552.563, 420.898, 52669.310 24/11/22,16:04:34,09,08,1, 11.9,1,1, -1.036, 10552.517, 420.944, 52669.363 24/11/22,16:04:34,10,08,1, 11.9,1,1, -1.036, 10552.514, 420.965, 52669.283 24/11/22,16:04:34,11,08,1, 11.9,1,1, -1.036, 10552.483, 421.014, 52669.307 24/11/22,16:04:34,12,08,1, 11.9,1,1, -1.036, 10552.460, 421.038, 52669.319 24/11/22,16:04:34,13,08,1, 11.9,1,1, -1.036, 10552.420, 421.050, 52669.316 24/11/22,16:04:34,14,08,1, 11.9,1,1, -1.036, 10552.416, 421.094, 52669.311 24/11/22,16:04:34,15,08,1, 11.9,1,1, -1.036, 10552.396, 421.133, 52669.275 24/11/22,16:04:34,16,08,1, 11.9,1,1, -1.036, 10552.351, 421.174, 52669.310 24/11/22,16:04:34,17,08,1, 11.9,1,1, -1.036, 10552.375, 421.197, 52669.274 24/11/22,16:04:34,18,08,1, 11.9,1,1, -1.036, 10552.332, 421.241, 52669.233 24/11/22,16:04:34,19,08,1, 11.9,1,1, -1.036, 10552.323, 421.278, 52669.289 24/11/22,16:04:35,00,09,1, 11.9,1,1, -1.030, 10552.319, 421.278, 52669.289 24/11/22,16:04:35,01,09,1, 11.9,1,1, -1.030, 10552.279, 421.380, 52669.298 24/11/22,16:04:35,02,09,1, 11.9,1,1, -1.030, 10552.276, 421.410, 52669.262 24/11/22,16:04:35,03,09,1, 11.9,1,1, -1.030, 10552.246, 421.458, 52669.238 24/11/22,16:04:35,04,09,1, 11.9,1,1, -1.030, 10552.251, 421.524, 52669.362 24/11/22,16:04:35,05,09,1, 11.9,1,1, -1.030, 10552.223, 421.564, 52669.287 24/11/22,16:04:35,06,09,1, 11.9,1,1, -1.030, 10552.202, 421.605, 52669.283 24/11/22,16:04:35,07,09,1, 11.9,1,1, -1.030, 10552.182, 421.629, 52669.259 24/11/22,16:04:35,08,09,1, 11.9,1,1, -1.030, 10552.166, 421.674, 52669.249 24/11/22,16:04:35,09,09,1, 11.9,1,1, -1.030, 10552.156, 421.723, 52669.331 24/11/22,16:04:35,10,09,1, 11.9,1,1, -1.030, 10552.151, 421.734, 52669.212 24/11/22,16:04:35,11,09,1, 11.9,1,1, -1.030, 10552.108, 421.787, 52669.272 24/11/22,16:04:35,12,09,1, 11.9,1,1, -1.030, 10552.120, 421.820, 52669.284 24/11/22,16:04:35,13,09,1, 11.9,1,1, -1.030, 10552.106, 421.859, 52669.257 24/11/22,16:04:35,14,09,1, 11.9,1,1, -1.030, 10552.083, 421.902, 52669.242 24/11/22,16:04:35,15,09,1, 11.9,1,1, -1.030, 10552.062, 421.931, 52669.227 24/11/22,16:04:35,16,09,1, 11.9,1,1, -1.030, 10552.037, 421.989, 52669.285 24/11/22,16:04:35,17,09,1, 11.9,1,1, -1.030, 10552.031, 422.024, 52669.246 24/11/22,16:04:35,18,09,1, 11.9,1,1, -1.030, 10551.998, 422.075, 52669.260 24/11/22,16:04:35,19,09,1, 11.9,1,1, -1.030, 10551.990, 422.121, 52669.247 24/11/22,16:04:36,00,08,1, 12.0,1,1, -1.034, 10551.986, 422.121, 52669.247 24/11/22,16:04:36,01,08,1, 12.0,1,1, -1.034, 10551.943, 422.228, 52669.390 24/11/22,16:04:36,02,08,1, 12.0,1,1, -1.034, 10551.954, 422.259, 52669.252 24/11/22,16:04:36,03,08,1, 12.0,1,1, -1.034, 10551.949, 422.327, 52669.226 24/11/22,16:04:36,04,08,1, 12.0,1,1, -1.034, 10551.969, 422.355, 52669.222 24/11/22,16:04:36,05,08,1, 12.0,1,1, -1.034, 10551.941, 422.377, 52669.192 24/11/22,16:04:36,06,08,1, 12.0,1,1, -1.034, 10551.940, 422.441, 52669.204 24/11/22,16:04:36,07,08,1, 12.0,1,1, -1.034, 10551.949, 422.469, 52669.209 24/11/22,16:04:36,08,08,1, 12.0,1,1, -1.034, 10551.940, 422.507, 52669.202 24/11/22,16:04:36,09,08,1, 12.0,1,1, -1.034, 10551.945, 422.525, 52669.232 24/11/22,16:04:36,10,08,1, 12.0,1,1, -1.034, 10551.921, 422.575, 52669.231 24/11/22,16:04:36,11,08,1, 12.0,1,1, -1.034, 10551.934, 422.617, 52669.211 24/11/22,16:04:36,12,08,1, 12.0,1,1, -1.034, 10551.927, 422.632, 52669.203 24/11/22,16:04:36,13,08,1, 12.0,1,1, -1.034, 10551.937, 422.660, 52669.143 24/11/22,16:04:36,14,08,1, 12.0,1,1, -1.034, 10551.919, 422.706, 52669.085 24/11/22,16:04:36,15,08,1, 12.0,1,1, -1.034, 10551.920, 422.787, 52669.132 24/11/22,16:04:36,16,08,1, 12.0,1,1, -1.034, 10551.916, 422.796, 52669.123 24/11/22,16:04:36,17,08,1, 12.0,1,1, -1.034, 10551.930, 422.846, 52669.138 24/11/22,16:04:36,18,08,1, 12.0,1,1, -1.034, 10551.943, 422.920, 52669.091 24/11/22,16:04:36,19,08,1, 12.0,1,1, -1.034, 10551.907, 422.964, 52669.152 24/11/22,16:04:37,00,08,1, 11.9,1,1, -1.036, 10551.902, 422.964, 52669.152 24/11/22,16:04:37,01,08,1, 11.9,1,1, -1.036, 10551.919, 423.025, 52669.172 24/11/22,16:04:37,02,08,1, 11.9,1,1, -1.036, 10551.896, 423.085, 52669.144 24/11/22,16:04:37,03,08,1, 11.9,1,1, -1.036, 10551.904, 423.113, 52669.108 24/11/22,16:04:37,04,08,1, 11.9,1,1, -1.036, 10551.889, 423.164, 52669.127 24/11/22,16:04:37,05,08,1, 11.9,1,1, -1.036, 10551.881, 423.189, 52669.111 24/11/22,16:04:37,06,08,1, 11.9,1,1, -1.036, 10551.883, 423.239, 52669.007 24/11/22,16:04:37,07,08,1, 11.9,1,1, -1.036, 10551.905, 423.267, 52669.058 24/11/22,16:04:37,08,08,1, 11.9,1,1, -1.036, 10551.892, 423.296, 52669.086 24/11/22,16:04:37,09,08,1, 11.9,1,1, -1.036, 10551.863, 423.314, 52669.024 24/11/22,16:04:37,10,08,1, 11.9,1,1, -1.036, 10551.855, 423.357, 52669.081 24/11/22,16:04:37,11,08,1, 11.9,1,1, -1.036, 10551.858, 423.384, 52669.022 24/11/22,16:04:37,12,08,1, 11.9,1,1, -1.036, 10551.857, 423.410, 52668.968 24/11/22,16:04:37,13,08,1, 11.9,1,1, -1.036, 10551.823, 423.471, 52669.021 24/11/22,16:04:37,14,08,1, 11.9,1,1, -1.036, 10551.835, 423.492, 52668.978 24/11/22,16:04:37,15,08,1, 11.9,1,1, -1.036, 10551.800, 423.507, 52668.976 24/11/22,16:04:37,16,08,1, 11.9,1,1, -1.036, 10551.799, 423.554, 52668.960 24/11/22,16:04:37,17,08,1, 11.9,1,1, -1.036, 10551.805, 423.583, 52668.903 24/11/22,16:04:37,18,08,1, 11.9,1,1, -1.036, 10551.761, 423.628, 52668.963 24/11/22,16:04:37,19,08,1, 11.9,1,1, -1.036, 10551.759, 423.704, 52668.964 24/11/22,16:04:38,00,08,1, 11.9,1,1, -1.034, 10551.752, 423.704, 52668.964 24/11/22,16:04:38,01,08,1, 11.9,1,1, -1.034, 10551.731, 423.749, 52668.893 24/11/22,16:04:38,02,08,1, 11.9,1,1, -1.034, 10551.710, 423.781, 52668.904 24/11/22,16:04:38,03,08,1, 11.9,1,1, -1.034, 10551.702, 423.820, 52668.913 24/11/22,16:04:38,04,08,1, 11.9,1,1, -1.034, 10551.686, 423.849, 52668.861 24/11/22,16:04:38,05,08,1, 11.9,1,1, -1.034, 10551.651, 423.872, 52668.883 24/11/22,16:04:38,06,08,1, 11.9,1,1, -1.034, 10551.647, 423.947, 52668.900 24/11/22,16:04:38,07,08,1, 11.9,1,1, -1.034, 10551.635, 423.961, 52668.802 24/11/22,16:04:38,08,08,1, 11.9,1,1, -1.034, 10551.576, 424.009, 52668.800 24/11/22,16:04:38,09,08,1, 11.9,1,1, -1.034, 10551.553, 424.052, 52668.772 24/11/22,16:04:38,10,08,1, 11.9,1,1, -1.034, 10551.543, 424.083, 52668.767 24/11/22,16:04:38,11,08,1, 11.9,1,1, -1.034, 10551.526, 424.124, 52668.744 24/11/22,16:04:38,12,08,1, 11.9,1,1, -1.034, 10551.495, 424.156, 52668.789 24/11/22,16:04:38,13,08,1, 11.9,1,1, -1.034, 10551.459, 424.192, 52668.771 24/11/22,16:04:38,14,08,1, 11.9,1,1, -1.034, 10551.475, 424.205, 52668.703 24/11/22,16:04:38,15,08,1, 11.9,1,1, -1.034, 10551.464, 424.279, 52668.701 24/11/22,16:04:38,16,08,1, 11.9,1,1, -1.034, 10551.438, 424.299, 52668.756 24/11/22,16:04:38,17,08,1, 11.9,1,1, -1.034, 10551.419, 424.329, 52668.729 24/11/22,16:04:38,18,08,1, 11.9,1,1, -1.034, 10551.400, 424.362, 52668.623 24/11/22,16:04:38,19,08,1, 11.9,1,1, -1.034, 10551.360, 424.398, 52668.645 24/11/22,16:04:39,00,09,1, 11.9,1,1, -1.035, 10551.360, 424.398, 52668.645 24/11/22,16:04:39,01,09,1, 11.9,1,1, -1.035, 10551.335, 424.463, 52668.571 24/11/22,16:04:39,02,09,1, 11.9,1,1, -1.035, 10551.316, 424.487, 52668.649 24/11/22,16:04:39,03,09,1, 11.9,1,1, -1.035, 10551.299, 424.510, 52668.594 24/11/22,16:04:39,04,09,1, 11.9,1,1, -1.035, 10551.293, 424.547, 52668.586 24/11/22,16:04:39,05,09,1, 11.9,1,1, -1.035, 10551.270, 424.579, 52668.622 24/11/22,16:04:39,06,09,1, 11.9,1,1, -1.035, 10551.248, 424.614, 52668.530 24/11/22,16:04:39,07,09,1, 11.9,1,1, -1.035, 10551.252, 424.640, 52668.502 24/11/22,16:04:39,08,09,1, 11.9,1,1, -1.035, 10551.230, 424.675, 52668.489 24/11/22,16:04:39,09,09,1, 11.9,1,1, -1.035, 10551.213, 424.702, 52668.578 24/11/22,16:04:39,10,09,1, 11.9,1,1, -1.035, 10551.221, 424.738, 52668.513 24/11/22,16:04:39,11,09,1, 11.9,1,1, -1.035, 10551.211, 424.753, 52668.460 24/11/22,16:04:39,12,09,1, 11.9,1,1, -1.035, 10551.171, 424.787, 52668.472 24/11/22,16:04:39,13,09,1, 11.9,1,1, -1.035, 10551.173, 424.826, 52668.464 24/11/22,16:04:39,14,09,1, 11.9,1,1, -1.035, 10551.168, 424.866, 52668.406 24/11/22,16:04:39,15,09,1, 11.9,1,1, -1.035, 10551.145, 424.883, 52668.410 24/11/22,16:04:39,16,09,1, 11.9,1,1, -1.035, 10551.136, 424.935, 52668.423 24/11/22,16:04:39,17,09,1, 11.9,1,1, -1.035, 10551.151, 424.965, 52668.357 24/11/22,16:04:39,18,09,1, 11.9,1,1, -1.035, 10551.108, 424.999, 52668.406 24/11/22,16:04:39,19,09,1, 11.9,1,1, -1.035, 10551.106, 425.019, 52668.371 24/11/22,16:04:40,00,09,1, 11.9,1,1, -1.039, 10551.101, 425.019, 52668.371 24/11/22,16:04:40,01,09,1, 11.9,1,1, -1.039, 10551.113, 425.079, 52668.284 24/11/22,16:04:40,02,09,1, 11.9,1,1, -1.039, 10551.078, 425.098, 52668.340 24/11/22,16:04:40,03,09,1, 11.9,1,1, -1.039, 10551.088, 425.132, 52668.243 24/11/22,16:04:40,04,09,1, 11.9,1,1, -1.039, 10551.087, 425.150, 52668.290 24/11/22,16:04:40,05,09,1, 11.9,1,1, -1.039, 10551.066, 425.191, 52668.245 24/11/22,16:04:40,06,09,1, 11.9,1,1, -1.039, 10551.051, 425.243, 52668.219 24/11/22,16:04:40,07,09,1, 11.9,1,1, -1.039, 10551.031, 425.251, 52668.251 24/11/22,16:04:40,08,09,1, 11.9,1,1, -1.039, 10551.045, 425.267, 52667.938 24/11/22,16:04:40,09,09,1, 11.9,1,1, -1.039, 10551.011, 425.319, 52668.126 24/11/22,16:04:40,10,09,1, 11.9,1,1, -1.039, 10550.993, 425.358, 52668.238 24/11/22,16:04:40,11,09,1, 11.9,1,1, -1.039, 10551.014, 425.372, 52668.153 24/11/22,16:04:40,12,09,1, 11.9,1,1, -1.039, 10550.993, 425.428, 52668.103 24/11/22,16:04:40,13,09,1, 11.9,1,1, -1.039, 10550.992, 425.455, 52668.068 24/11/22,16:04:40,14,09,1, 11.9,1,1, -1.039, 10550.992, 425.471, 52668.014 24/11/22,16:04:40,15,09,1, 11.9,1,1, -1.039, 10550.967, 425.505, 52668.127 24/11/22,16:04:40,16,09,1, 11.9,1,1, -1.039, 10550.952, 425.538, 52667.965 24/11/22,16:04:40,17,09,1, 11.9,1,1, -1.039, 10550.955, 425.563, 52667.934 24/11/22,16:04:40,18,09,1, 11.9,1,1, -1.039, 10550.948, 425.621, 52668.003 24/11/22,16:04:40,19,09,1, 11.9,1,1, -1.039, 10550.924, 425.642, 52667.983 24/11/22,16:04:41,00,09,1, 11.9,1,1, -1.036, 10550.917, 425.642, 52667.983 24/11/22,16:04:41,01,09,1, 11.9,1,1, -1.036, 10550.937, 425.708, 52667.890 24/11/22,16:04:41,02,09,1, 11.9,1,1, -1.036, 10550.908, 425.726, 52667.851 24/11/22,16:04:41,03,09,1, 11.9,1,1, -1.036, 10550.892, 425.797, 52667.911 24/11/22,16:04:41,04,09,1, 11.9,1,1, -1.036, 10550.899, 425.825, 52667.879 24/11/22,16:04:41,05,09,1, 11.9,1,1, -1.036, 10550.894, 425.854, 52667.767 24/11/22,16:04:41,06,09,1, 11.9,1,1, -1.036, 10550.881, 425.894, 52667.849 24/11/22,16:04:41,07,09,1, 11.9,1,1, -1.036, 10550.893, 425.922, 52667.762 24/11/22,16:04:41,08,09,1, 11.9,1,1, -1.036, 10550.878, 425.976, 52667.818 24/11/22,16:04:41,09,09,1, 11.9,1,1, -1.036, 10550.872, 426.009, 52667.786 24/11/22,16:04:41,10,09,1, 11.9,1,1, -1.036, 10550.870, 426.048, 52667.787 24/11/22,16:04:41,11,09,1, 11.9,1,1, -1.036, 10550.898, 426.075, 52667.776 24/11/22,16:04:41,12,09,1, 11.9,1,1, -1.036, 10550.866, 426.127, 52667.698 24/11/22,16:04:41,13,09,1, 11.9,1,1, -1.036, 10550.851, 426.124, 52667.673 24/11/22,16:04:41,14,09,1, 11.9,1,1, -1.036, 10550.866, 426.148, 52667.654 24/11/22,16:04:41,15,09,1, 11.9,1,1, -1.036, 10550.883, 426.184, 52667.625 24/11/22,16:04:41,16,09,1, 11.9,1,1, -1.036, 10550.866, 426.192, 52667.613 24/11/22,16:04:41,17,09,1, 11.9,1,1, -1.036, 10550.882, 426.221, 52667.545 24/11/22,16:04:41,18,09,1, 11.9,1,1, -1.036, 10550.850, 426.236, 52667.579 24/11/22,16:04:41,19,09,1, 11.9,1,1, -1.036, 10550.855, 426.259, 52667.570 24/11/22,16:04:42,00,09,1, 11.9,1,1, -1.033, 10550.851, 426.259, 52667.570 24/11/22,16:04:42,01,09,1, 11.9,1,1, -1.033, 10550.873, 426.328, 52667.480 24/11/22,16:04:42,02,09,1, 11.9,1,1, -1.033, 10550.835, 426.339, 52667.532 24/11/22,16:04:42,03,09,1, 11.9,1,1, -1.033, 10550.826, 426.383, 52667.425 24/11/22,16:04:42,04,09,1, 11.9,1,1, -1.033, 10550.821, 426.403, 52667.454 24/11/22,16:04:42,05,09,1, 11.9,1,1, -1.033, 10550.831, 426.427, 52667.455 24/11/22,16:04:42,06,09,1, 11.9,1,1, -1.033, 10550.827, 426.458, 52667.433 24/11/22,16:04:42,07,09,1, 11.9,1,1, -1.033, 10550.814, 426.474, 52667.426 24/11/22,16:04:42,08,09,1, 11.9,1,1, -1.033, 10550.820, 426.473, 52667.340 24/11/22,16:04:42,09,09,1, 11.9,1,1, -1.033, 10550.812, 426.508, 52667.331 24/11/22,16:04:42,10,09,1, 11.9,1,1, -1.033, 10550.791, 426.533, 52667.324 24/11/22,16:04:42,11,09,1, 11.9,1,1, -1.033, 10550.810, 426.563, 52667.300 24/11/22,16:04:42,12,09,1, 11.9,1,1, -1.033, 10550.786, 426.581, 52667.319 24/11/22,16:04:42,13,09,1, 11.9,1,1, -1.033, 10550.791, 426.573, 52667.202 24/11/22,16:04:42,14,09,1, 11.9,1,1, -1.033, 10550.765, 426.603, 52667.228 24/11/22,16:04:42,15,09,1, 11.9,1,1, -1.033, 10550.725, 426.622, 52667.231 24/11/22,16:04:42,16,09,1, 11.9,1,1, -1.033, 10550.737, 426.622, 52667.135 24/11/22,16:04:42,17,09,1, 11.9,1,1, -1.033, 10550.747, 426.695, 52667.117 24/11/22,16:04:42,18,09,1, 11.9,1,1, -1.033, 10550.759, 426.688, 52667.115 24/11/22,16:04:42,19,09,1, 11.9,1,1, -1.033, 10550.716, 426.749, 52667.097 24/11/22,16:04:43,00,08,1, 12.0,1,1, -1.036, 10550.709, 426.749, 52667.097 24/11/22,16:04:43,01,08,1, 12.0,1,1, -1.036, 10550.713, 426.767, 52667.029 24/11/22,16:04:43,02,08,1, 12.0,1,1, -1.036, 10550.705, 426.818, 52667.021 24/11/22,16:04:43,03,08,1, 12.0,1,1, -1.036, 10550.700, 426.833, 52667.003 24/11/22,16:04:43,04,08,1, 12.0,1,1, -1.036, 10550.679, 426.872, 52666.995 24/11/22,16:04:43,05,08,1, 12.0,1,1, -1.036, 10550.684, 426.902, 52667.039 24/11/22,16:04:43,06,08,1, 12.0,1,1, -1.036, 10550.677, 426.948, 52666.967 24/11/22,16:04:43,07,08,1, 12.0,1,1, -1.036, 10550.632, 426.946, 52666.976 24/11/22,16:04:43,08,08,1, 12.0,1,1, -1.036, 10550.667, 426.994, 52666.901 24/11/22,16:04:43,09,08,1, 12.0,1,1, -1.036, 10550.647, 426.998, 52666.917 24/11/22,16:04:43,10,08,1, 12.0,1,1, -1.036, 10550.635, 427.011, 52666.898 24/11/22,16:04:43,11,08,1, 12.0,1,1, -1.036, 10550.636, 427.047, 52666.846 24/11/22,16:04:43,12,08,1, 12.0,1,1, -1.036, 10550.626, 427.077, 52666.851 24/11/22,16:04:43,13,08,1, 12.0,1,1, -1.036, 10550.603, 427.075, 52666.807 24/11/22,16:04:43,14,08,1, 12.0,1,1, -1.036, 10550.608, 427.121, 52666.855 24/11/22,16:04:43,15,08,1, 12.0,1,1, -1.036, 10550.575, 427.122, 52666.795 24/11/22,16:04:43,16,08,1, 12.0,1,1, -1.036, 10550.586, 427.155, 52666.764 24/11/22,16:04:43,17,08,1, 12.0,1,1, -1.036, 10550.565, 427.179, 52666.716 24/11/22,16:04:43,18,08,1, 12.0,1,1, -1.036, 10550.560, 427.192, 52666.711 24/11/22,16:04:43,19,08,1, 12.0,1,1, -1.036, 10550.538, 427.220, 52666.518 24/11/22,16:04:44,00,09,1, 11.9,1,1, -1.036, 10550.534, 427.220, 52666.518 24/11/22,16:04:44,01,09,1, 11.9,1,1, -1.036, 10550.541, 427.268, 52666.739 24/11/22,16:04:44,02,09,1, 11.9,1,1, -1.036, 10550.529, 427.305, 52666.697 24/11/22,16:04:44,03,09,1, 11.9,1,1, -1.036, 10550.529, 427.347, 52666.687 24/11/22,16:04:44,04,09,1, 11.9,1,1, -1.036, 10550.508, 427.354, 52666.609 24/11/22,16:04:44,05,09,1, 11.9,1,1, -1.036, 10550.500, 427.388, 52666.616 24/11/22,16:04:44,06,09,1, 11.9,1,1, -1.036, 10550.508, 427.388, 52666.527 24/11/22,16:04:44,07,09,1, 11.9,1,1, -1.036, 10550.481, 427.421, 52666.555 24/11/22,16:04:44,08,09,1, 11.9,1,1, -1.036, 10550.464, 427.464, 52666.518 24/11/22,16:04:44,09,09,1, 11.9,1,1, -1.036, 10550.449, 427.471, 52666.513 24/11/22,16:04:44,10,09,1, 11.9,1,1, -1.036, 10550.462, 427.513, 52666.444 24/11/22,16:04:44,11,09,1, 11.9,1,1, -1.036, 10550.465, 427.533, 52666.375 24/11/22,16:04:44,12,09,1, 11.9,1,1, -1.036, 10550.455, 427.558, 52666.367 24/11/22,16:04:44,13,09,1, 11.9,1,1, -1.036, 10550.436, 427.599, 52666.429 24/11/22,16:04:44,14,09,1, 11.9,1,1, -1.036, 10550.420, 427.608, 52666.366 24/11/22,16:04:44,15,09,1, 11.9,1,1, -1.036, 10550.446, 427.654, 52666.348 24/11/22,16:04:44,16,09,1, 11.9,1,1, -1.036, 10550.447, 427.684, 52666.356 24/11/22,16:04:44,17,09,1, 11.9,1,1, -1.036, 10550.429, 427.710, 52666.316 24/11/22,16:04:44,18,09,1, 11.9,1,1, -1.036, 10550.467, 427.734, 52666.325 24/11/22,16:04:44,19,09,1, 11.9,1,1, -1.036, 10550.417, 427.748, 52666.268 24/11/22,16:04:45,00,09,1, 11.9,1,1, -1.031, 10550.417, 427.748, 52666.268 24/11/22,16:04:45,01,09,1, 11.9,1,1, -1.031, 10550.449, 427.818, 52666.255 24/11/22,16:04:45,02,09,1, 11.9,1,1, -1.031, 10550.454, 427.845, 52666.220 24/11/22,16:04:45,03,09,1, 11.9,1,1, -1.031, 10550.462, 427.861, 52666.175 24/11/22,16:04:45,04,09,1, 11.9,1,1, -1.031, 10550.474, 427.862, 52666.170 24/11/22,16:04:45,05,09,1, 11.9,1,1, -1.031, 10550.467, 427.863, 52666.141 24/11/22,16:04:45,06,09,1, 11.9,1,1, -1.031, 10550.471, 427.892, 52666.117 24/11/22,16:04:45,07,09,1, 11.9,1,1, -1.031, 10550.478, 427.915, 52666.123 24/11/22,16:04:45,08,09,1, 11.9,1,1, -1.031, 10550.489, 427.910, 52666.057 24/11/22,16:04:45,09,09,1, 11.9,1,1, -1.031, 10550.506, 427.925, 52666.048 24/11/22,16:04:45,10,09,1, 11.9,1,1, -1.031, 10550.500, 427.925, 52666.046 24/11/22,16:04:45,11,09,1, 11.9,1,1, -1.031, 10550.513, 427.922, 52665.985 24/11/22,16:04:45,12,09,1, 11.9,1,1, -1.031, 10550.526, 427.952, 52665.945 24/11/22,16:04:45,13,09,1, 11.9,1,1, -1.031, 10550.511, 427.954, 52665.907 24/11/22,16:04:45,14,09,1, 11.9,1,1, -1.031, 10550.528, 427.989, 52665.864 24/11/22,16:04:45,15,09,1, 11.9,1,1, -1.031, 10550.544, 428.003, 52665.804 24/11/22,16:04:45,16,09,1, 11.9,1,1, -1.031, 10550.578, 428.006, 52665.879 24/11/22,16:04:45,17,09,1, 11.9,1,1, -1.031, 10550.580, 427.998, 52665.841 24/11/22,16:04:45,18,09,1, 11.9,1,1, -1.031, 10550.578, 427.981, 52665.807 24/11/22,16:04:45,19,09,1, 11.9,1,1, -1.031, 10550.588, 427.995, 52665.799 24/11/22,16:04:46,00,09,1, 11.9,1,1, -1.033, 10550.584, 427.995, 52665.799 24/11/22,16:04:46,01,09,1, 11.9,1,1, -1.033, 10550.612, 427.981, 52665.689 24/11/22,16:04:46,02,09,1, 11.9,1,1, -1.033, 10550.637, 427.959, 52665.627 24/11/22,16:04:46,03,09,1, 11.9,1,1, -1.033, 10550.662, 427.952, 52665.580 24/11/22,16:04:46,04,09,1, 11.9,1,1, -1.033, 10550.652, 427.941, 52665.548 24/11/22,16:04:46,05,09,1, 11.9,1,1, -1.033, 10550.667, 427.941, 52665.478 24/11/22,16:04:46,06,09,1, 11.9,1,1, -1.033, 10550.662, 427.943, 52665.491 24/11/22,16:04:46,07,09,1, 11.9,1,1, -1.033, 10550.659, 427.952, 52665.467 24/11/22,16:04:46,08,09,1, 11.9,1,1, -1.033, 10550.656, 427.923, 52665.357 24/11/22,16:04:46,09,09,1, 11.9,1,1, -1.033, 10550.662, 427.943, 52665.384 24/11/22,16:04:46,10,09,1, 11.9,1,1, -1.033, 10550.660, 427.928, 52665.346 24/11/22,16:04:46,11,09,1, 11.9,1,1, -1.033, 10550.672, 427.939, 52665.337 24/11/22,16:04:46,12,09,1, 11.9,1,1, -1.033, 10550.667, 427.914, 52665.242 24/11/22,16:04:46,13,09,1, 11.9,1,1, -1.033, 10550.625, 427.942, 52665.267 24/11/22,16:04:46,14,09,1, 11.9,1,1, -1.033, 10550.635, 427.933, 52665.217 24/11/22,16:04:46,15,09,1, 11.9,1,1, -1.033, 10550.661, 427.951, 52665.193 24/11/22,16:04:46,16,09,1, 11.9,1,1, -1.033, 10550.661, 427.928, 52665.159 24/11/22,16:04:46,17,09,1, 11.9,1,1, -1.033, 10550.665, 427.960, 52665.140 24/11/22,16:04:46,18,09,1, 11.9,1,1, -1.033, 10550.640, 427.958, 52665.018 24/11/22,16:04:46,19,09,1, 11.9,1,1, -1.033, 10550.643, 427.937, 52665.089 24/11/22,16:04:47,00,09,1, 11.9,1,1, -1.036, 10550.642, 427.937, 52665.089 24/11/22,16:04:47,01,09,1, 11.9,1,1, -1.036, 10550.628, 427.938, 52664.934 24/11/22,16:04:47,02,09,1, 11.9,1,1, -1.036, 10550.615, 427.948, 52664.933 24/11/22,16:04:47,03,09,1, 11.9,1,1, -1.036, 10550.620, 427.935, 52664.923 24/11/22,16:04:47,04,09,1, 11.9,1,1, -1.036, 10550.604, 427.913, 52664.892 24/11/22,16:04:47,05,09,1, 11.9,1,1, -1.036, 10550.587, 427.917, 52664.854 24/11/22,16:04:47,06,09,1, 11.9,1,1, -1.036, 10550.592, 427.945, 52664.818 24/11/22,16:04:47,07,09,1, 11.9,1,1, -1.036, 10550.576, 427.932, 52664.804 24/11/22,16:04:47,08,09,1, 11.9,1,1, -1.036, 10550.570, 427.947, 52664.742 24/11/22,16:04:47,09,09,1, 11.9,1,1, -1.036, 10550.571, 427.957, 52664.762 24/11/22,16:04:47,10,09,1, 11.9,1,1, -1.036, 10550.561, 427.947, 52664.723 24/11/22,16:04:47,11,09,1, 11.9,1,1, -1.036, 10550.550, 427.962, 52664.640 24/11/22,16:04:47,12,09,1, 11.9,1,1, -1.036, 10550.565, 427.959, 52664.583 24/11/22,16:04:47,13,09,1, 11.9,1,1, -1.036, 10550.537, 427.970, 52664.579 24/11/22,16:04:47,14,09,1, 11.9,1,1, -1.036, 10550.532, 427.980, 52664.586 24/11/22,16:04:47,15,09,1, 11.9,1,1, -1.036, 10550.536, 427.972, 52664.596 24/11/22,16:04:47,16,09,1, 11.9,1,1, -1.036, 10550.531, 427.980, 52664.522 24/11/22,16:04:47,17,09,1, 11.9,1,1, -1.036, 10550.535, 427.975, 52664.451 24/11/22,16:04:47,18,09,1, 11.9,1,1, -1.036, 10550.492, 427.984, 52664.396 24/11/22,16:04:47,19,09,1, 11.9,1,1, -1.036, 10550.485, 428.007, 52664.400 24/11/22,16:04:48,00,08,1, 11.9,1,1, -1.033, 10550.483, 428.007, 52664.400 24/11/22,16:04:48,01,08,1, 11.9,1,1, -1.033, 10550.441, 427.980, 52664.366 24/11/22,16:04:48,02,08,1, 11.9,1,1, -1.033, 10550.427, 427.992, 52664.279 24/11/22,16:04:48,03,08,1, 11.9,1,1, -1.033, 10550.415, 427.990, 52664.281 24/11/22,16:04:48,04,08,1, 11.9,1,1, -1.033, 10550.398, 427.987, 52664.222 24/11/22,16:04:48,05,08,1, 11.9,1,1, -1.033, 10550.370, 427.983, 52664.249 24/11/22,16:04:48,06,08,1, 11.9,1,1, -1.033, 10550.356, 428.001, 52664.230 24/11/22,16:04:48,07,08,1, 11.9,1,1, -1.033, 10550.361, 428.003, 52664.200 24/11/22,16:04:48,08,08,1, 11.9,1,1, -1.033, 10550.340, 428.026, 52664.149 24/11/22,16:04:48,09,08,1, 11.9,1,1, -1.033, 10550.351, 428.020, 52664.149 24/11/22,16:04:48,10,08,1, 11.9,1,1, -1.033, 10550.327, 428.039, 52664.113 24/11/22,16:04:48,11,08,1, 11.9,1,1, -1.033, 10550.310, 428.042, 52664.101 24/11/22,16:04:48,12,08,1, 11.9,1,1, -1.033, 10550.320, 428.024, 52664.052 24/11/22,16:04:48,13,08,1, 11.9,1,1, -1.033, 10550.329, 428.022, 52664.013 24/11/22,16:04:48,14,08,1, 11.9,1,1, -1.033, 10550.273, 428.034, 52663.984 24/11/22,16:04:48,15,08,1, 11.9,1,1, -1.033, 10550.301, 428.005, 52663.970 24/11/22,16:04:48,16,08,1, 11.9,1,1, -1.033, 10550.262, 428.003, 52663.924 24/11/22,16:04:48,17,08,1, 11.9,1,1, -1.033, 10550.277, 427.989, 52663.931 24/11/22,16:04:48,18,08,1, 11.9,1,1, -1.033, 10550.257, 427.968, 52663.828 24/11/22,16:04:48,19,08,1, 11.9,1,1, -1.033, 10550.233, 427.988, 52663.778 24/11/22,16:04:49,00,09,1, 11.9,1,1, -1.034, 10550.233, 427.988, 52663.778 24/11/22,16:04:49,01,09,1, 11.9,1,1, -1.034, 10550.224, 427.985, 52663.756 24/11/22,16:04:49,02,09,1, 11.9,1,1, -1.034, 10550.193, 427.972, 52663.657 24/11/22,16:04:49,03,09,1, 11.9,1,1, -1.034, 10550.226, 427.984, 52663.700 24/11/22,16:04:49,04,09,1, 11.9,1,1, -1.034, 10550.184, 427.987, 52663.629 24/11/22,16:04:49,05,09,1, 11.9,1,1, -1.034, 10550.206, 428.007, 52663.558 24/11/22,16:04:49,06,09,1, 11.9,1,1, -1.034, 10550.193, 427.998, 52663.526 24/11/22,16:04:49,07,09,1, 11.9,1,1, -1.034, 10550.180, 427.996, 52663.539 24/11/22,16:04:49,08,09,1, 11.9,1,1, -1.034, 10550.203, 427.997, 52663.530 24/11/22,16:04:49,09,09,1, 11.9,1,1, -1.034, 10550.204, 427.992, 52663.573 24/11/22,16:04:49,10,09,1, 11.9,1,1, -1.034, 10550.193, 427.974, 52663.434 24/11/22,16:04:49,11,09,1, 11.9,1,1, -1.034, 10550.201, 427.974, 52663.441 24/11/22,16:04:49,12,09,1, 11.9,1,1, -1.034, 10550.201, 427.956, 52663.393 24/11/22,16:04:49,13,09,1, 11.9,1,1, -1.034, 10550.228, 427.937, 52663.347 24/11/22,16:04:49,14,09,1, 11.9,1,1, -1.034, 10550.195, 427.901, 52663.336 24/11/22,16:04:49,15,09,1, 11.9,1,1, -1.034, 10550.186, 427.911, 52663.269 24/11/22,16:04:49,16,09,1, 11.9,1,1, -1.034, 10550.214, 427.882, 52663.216 24/11/22,16:04:49,17,09,1, 11.9,1,1, -1.034, 10550.197, 427.891, 52663.182 24/11/22,16:04:49,18,09,1, 11.9,1,1, -1.034, 10550.234, 427.874, 52663.166 24/11/22,16:04:49,19,09,1, 11.9,1,1, -1.034, 10550.211, 427.864, 52663.114 24/11/22,16:04:50,00,09,1, 11.9,1,1, -1.034, 10550.208, 427.864, 52663.114 24/11/22,16:04:50,01,09,1, 11.9,1,1, -1.034, 10550.236, 427.847, 52663.085 24/11/22,16:04:50,02,09,1, 11.9,1,1, -1.034, 10550.276, 427.840, 52663.037 24/11/22,16:04:50,03,09,1, 11.9,1,1, -1.034, 10550.281, 427.839, 52663.091 24/11/22,16:04:50,04,09,1, 11.9,1,1, -1.034, 10550.304, 427.821, 52662.945 24/11/22,16:04:50,05,09,1, 11.9,1,1, -1.034, 10550.305, 427.822, 52662.879 24/11/22,16:04:50,06,09,1, 11.9,1,1, -1.034, 10550.305, 427.801, 52662.867 24/11/22,16:04:50,07,09,1, 11.9,1,1, -1.034, 10550.330, 427.799, 52662.857 24/11/22,16:04:50,08,09,1, 11.9,1,1, -1.034, 10550.348, 427.758, 52662.828 24/11/22,16:04:50,09,09,1, 11.9,1,1, -1.034, 10550.344, 427.757, 52662.818 24/11/22,16:04:50,10,09,1, 11.9,1,1, -1.034, 10550.356, 427.742, 52662.797 24/11/22,16:04:50,11,09,1, 11.9,1,1, -1.034, 10550.360, 427.704, 52662.741 24/11/22,16:04:50,12,09,1, 11.9,1,1, -1.034, 10550.340, 427.708, 52662.723 24/11/22,16:04:50,13,09,1, 11.9,1,1, -1.034, 10550.372, 427.681, 52662.648 24/11/22,16:04:50,14,09,1, 11.9,1,1, -1.034, 10550.375, 427.660, 52662.639 24/11/22,16:04:50,15,09,1, 11.9,1,1, -1.034, 10550.349, 427.612, 52662.507 24/11/22,16:04:50,16,09,1, 11.9,1,1, -1.034, 10550.376, 427.591, 52662.510 24/11/22,16:04:50,17,09,1, 11.9,1,1, -1.034, 10550.367, 427.582, 52662.518 24/11/22,16:04:50,18,09,1, 11.9,1,1, -1.034, 10550.391, 427.581, 52662.437 24/11/22,16:04:50,19,09,1, 11.9,1,1, -1.034, 10550.379, 427.553, 52662.458 24/11/22,16:04:51,00,09,1, 12.0,1,1, -1.033, 10550.375, 427.553, 52662.458 24/11/22,16:04:51,01,09,1, 12.0,1,1, -1.033, 10550.405, 427.524, 52662.407 24/11/22,16:04:51,02,09,1, 12.0,1,1, -1.033, 10550.397, 427.483, 52662.331 24/11/22,16:04:51,03,09,1, 12.0,1,1, -1.033, 10550.405, 427.476, 52662.357 24/11/22,16:04:51,04,09,1, 12.0,1,1, -1.033, 10550.437, 427.470, 52662.314 24/11/22,16:04:51,05,09,1, 12.0,1,1, -1.033, 10550.436, 427.418, 52662.246 24/11/22,16:04:51,06,09,1, 12.0,1,1, -1.033, 10550.439, 427.435, 52662.247 24/11/22,16:04:51,07,09,1, 12.0,1,1, -1.033, 10550.463, 427.413, 52662.169 24/11/22,16:04:51,08,09,1, 12.0,1,1, -1.033, 10550.428, 427.389, 52662.134 24/11/22,16:04:51,09,09,1, 12.0,1,1, -1.033, 10550.468, 427.381, 52662.139 24/11/22,16:04:51,10,09,1, 12.0,1,1, -1.033, 10550.467, 427.346, 52662.067 24/11/22,16:04:51,11,09,1, 12.0,1,1, -1.033, 10550.450, 427.348, 52662.067 24/11/22,16:04:51,12,09,1, 12.0,1,1, -1.033, 10550.476, 427.303, 52662.027 24/11/22,16:04:51,13,09,1, 12.0,1,1, -1.033, 10550.498, 427.295, 52662.002 24/11/22,16:04:51,14,09,1, 12.0,1,1, -1.033, 10550.480, 427.304, 52661.955 24/11/22,16:04:51,15,09,1, 12.0,1,1, -1.033, 10550.497, 427.305, 52661.894 24/11/22,16:04:51,16,09,1, 12.0,1,1, -1.033, 10550.516, 427.299, 52661.873 24/11/22,16:04:51,17,09,1, 12.0,1,1, -1.033, 10550.517, 427.315, 52661.879 24/11/22,16:04:51,18,09,1, 12.0,1,1, -1.033, 10550.518, 427.282, 52661.815 24/11/22,16:04:51,19,09,1, 12.0,1,1, -1.033, 10550.556, 427.276, 52661.837 24/11/22,16:04:52,00,09,1, 12.0,1,1, -1.032, 10550.550, 427.276, 52661.837 24/11/22,16:04:52,01,09,1, 12.0,1,1, -1.032, 10550.554, 427.231, 52661.690 24/11/22,16:04:52,02,09,1, 12.0,1,1, -1.032, 10550.557, 427.218, 52661.698 24/11/22,16:04:52,03,09,1, 12.0,1,1, -1.032, 10550.580, 427.206, 52661.639 24/11/22,16:04:52,04,09,1, 12.0,1,1, -1.032, 10550.552, 427.194, 52661.726 24/11/22,16:04:52,05,09,1, 12.0,1,1, -1.032, 10550.572, 427.185, 52661.655 24/11/22,16:04:52,06,09,1, 12.0,1,1, -1.032, 10550.584, 427.147, 52661.561 24/11/22,16:04:52,07,09,1, 12.0,1,1, -1.032, 10550.596, 427.119, 52661.559 24/11/22,16:04:52,08,09,1, 12.0,1,1, -1.032, 10550.608, 427.110, 52661.486 24/11/22,16:04:52,09,09,1, 12.0,1,1, -1.032, 10550.642, 427.097, 52661.394 24/11/22,16:04:52,10,09,1, 12.0,1,1, -1.032, 10550.620, 427.081, 52661.451 24/11/22,16:04:52,11,09,1, 12.0,1,1, -1.032, 10550.651, 427.067, 52661.364 24/11/22,16:04:52,12,09,1, 12.0,1,1, -1.032, 10550.656, 427.064, 52661.351 24/11/22,16:04:52,13,09,1, 12.0,1,1, -1.032, 10550.692, 427.052, 52661.398 24/11/22,16:04:52,14,09,1, 12.0,1,1, -1.032, 10550.719, 427.048, 52661.323 24/11/22,16:04:52,15,09,1, 12.0,1,1, -1.032, 10550.735, 427.013, 52661.331 24/11/22,16:04:52,16,09,1, 12.0,1,1, -1.032, 10550.742, 427.036, 52661.296 24/11/22,16:04:52,17,09,1, 12.0,1,1, -1.032, 10550.745, 426.960, 52661.267 24/11/22,16:04:52,18,09,1, 12.0,1,1, -1.032, 10550.777, 426.952, 52661.213 24/11/22,16:04:52,19,09,1, 12.0,1,1, -1.032, 10550.792, 426.921, 52661.138 24/11/22,16:04:53,00,09,1, 12.0,1,1, -1.035, 10550.792, 426.921, 52661.138 24/11/22,16:04:53,01,09,1, 12.0,1,1, -1.035, 10550.821, 426.871, 52661.112 24/11/22,16:04:53,02,09,1, 12.0,1,1, -1.035, 10550.847, 426.871, 52661.058 24/11/22,16:04:53,03,09,1, 12.0,1,1, -1.035, 10550.837, 426.836, 52661.063 24/11/22,16:04:53,04,09,1, 12.0,1,1, -1.035, 10550.845, 426.818, 52660.985 24/11/22,16:04:53,05,09,1, 12.0,1,1, -1.035, 10550.848, 426.788, 52661.005 24/11/22,16:04:53,06,09,1, 12.0,1,1, -1.035, 10550.874, 426.762, 52660.888 24/11/22,16:04:53,07,09,1, 12.0,1,1, -1.035, 10550.885, 426.766, 52660.908 24/11/22,16:04:53,08,09,1, 12.0,1,1, -1.035, 10550.918, 426.750, 52660.842 24/11/22,16:04:53,09,09,1, 12.0,1,1, -1.035, 10550.914, 426.740, 52660.918 24/11/22,16:04:53,10,09,1, 12.0,1,1, -1.035, 10550.947, 426.710, 52660.846 24/11/22,16:04:53,11,09,1, 12.0,1,1, -1.035, 10550.931, 426.680, 52660.823 24/11/22,16:04:53,12,09,1, 12.0,1,1, -1.035, 10550.971, 426.669, 52660.789 24/11/22,16:04:53,13,09,1, 12.0,1,1, -1.035, 10550.993, 426.630, 52660.671 24/11/22,16:04:53,14,09,1, 12.0,1,1, -1.035, 10551.006, 426.609, 52660.655 24/11/22,16:04:53,15,09,1, 12.0,1,1, -1.035, 10551.034, 426.585, 52660.626 24/11/22,16:04:53,16,09,1, 12.0,1,1, -1.035, 10551.036, 426.583, 52660.643 24/11/22,16:04:53,17,09,1, 12.0,1,1, -1.035, 10551.065, 426.546, 52660.614 24/11/22,16:04:53,18,09,1, 12.0,1,1, -1.035, 10551.098, 426.550, 52660.553 24/11/22,16:04:53,19,09,1, 12.0,1,1, -1.035, 10551.094, 426.512, 52660.553 24/11/22,16:04:54,00,09,1, 11.9,1,1, -1.036, 10551.093, 426.512, 52660.553 24/11/22,16:04:54,01,09,1, 11.9,1,1, -1.036, 10551.159, 426.443, 52660.509 24/11/22,16:04:54,02,09,1, 11.9,1,1, -1.036, 10551.170, 426.437, 52660.363 24/11/22,16:04:54,03,09,1, 11.9,1,1, -1.036, 10551.191, 426.429, 52660.393 24/11/22,16:04:54,04,09,1, 11.9,1,1, -1.036, 10551.216, 426.382, 52660.362 24/11/22,16:04:54,05,09,1, 11.9,1,1, -1.036, 10551.236, 426.388, 52660.260 24/11/22,16:04:54,06,09,1, 11.9,1,1, -1.036, 10551.285, 426.367, 52660.320 24/11/22,16:04:54,07,09,1, 11.9,1,1, -1.036, 10551.288, 426.356, 52660.299 24/11/22,16:04:54,08,09,1, 11.9,1,1, -1.036, 10551.304, 426.354, 52660.239 24/11/22,16:04:54,09,09,1, 11.9,1,1, -1.036, 10551.351, 426.351, 52660.191 24/11/22,16:04:54,10,09,1, 11.9,1,1, -1.036, 10551.369, 426.315, 52660.204 24/11/22,16:04:54,11,09,1, 11.9,1,1, -1.036, 10551.409, 426.303, 52660.193 24/11/22,16:04:54,12,09,1, 11.9,1,1, -1.036, 10551.438, 426.279, 52660.135 24/11/22,16:04:54,13,09,1, 11.9,1,1, -1.036, 10551.458, 426.266, 52660.091 24/11/22,16:04:54,14,09,1, 11.9,1,1, -1.036, 10551.492, 426.252, 52660.068 24/11/22,16:04:54,15,09,1, 11.9,1,1, -1.036, 10551.530, 426.233, 52659.985 24/11/22,16:04:54,16,09,1, 11.9,1,1, -1.036, 10551.529, 426.208, 52659.943 24/11/22,16:04:54,17,09,1, 11.9,1,1, -1.036, 10551.561, 426.201, 52659.964 24/11/22,16:04:54,18,09,1, 11.9,1,1, -1.036, 10551.562, 426.153, 52659.870 24/11/22,16:04:54,19,09,1, 11.9,1,1, -1.036, 10551.604, 426.151, 52659.815 24/11/22,16:04:55,00,09,1, 11.9,1,1, -1.034, 10551.602, 426.151, 52659.815 24/11/22,16:04:55,01,09,1, 11.9,1,1, -1.034, 10551.610, 426.114, 52659.725 24/11/22,16:04:55,02,09,1, 11.9,1,1, -1.034, 10551.633, 426.086, 52659.729 24/11/22,16:04:55,03,09,1, 11.9,1,1, -1.034, 10551.648, 426.092, 52659.776 24/11/22,16:04:55,04,09,1, 11.9,1,1, -1.034, 10551.648, 426.065, 52659.714 24/11/22,16:04:55,05,09,1, 11.9,1,1, -1.034, 10551.682, 426.039, 52659.669 24/11/22,16:04:55,06,09,1, 11.9,1,1, -1.034, 10551.695, 426.028, 52659.689 24/11/22,16:04:55,07,09,1, 11.9,1,1, -1.034, 10551.690, 426.003, 52659.571 24/11/22,16:04:55,08,09,1, 11.9,1,1, -1.034, 10551.720, 426.003, 52659.588 24/11/22,16:04:55,09,09,1, 11.9,1,1, -1.034, 10551.760, 425.988, 52659.506 24/11/22,16:04:55,10,09,1, 11.9,1,1, -1.034, 10551.776, 425.962, 52659.513 24/11/22,16:04:55,11,09,1, 11.9,1,1, -1.034, 10551.782, 425.925, 52659.492 24/11/22,16:04:55,12,09,1, 11.9,1,1, -1.034, 10551.798, 425.937, 52659.445 24/11/22,16:04:55,13,09,1, 11.9,1,1, -1.034, 10551.815, 425.916, 52659.471 24/11/22,16:04:55,14,09,1, 11.9,1,1, -1.034, 10551.865, 425.897, 52659.353 24/11/22,16:04:55,15,09,1, 11.9,1,1, -1.034, 10551.868, 425.881, 52659.317 24/11/22,16:04:55,16,09,1, 11.9,1,1, -1.034, 10551.900, 425.887, 52659.318 24/11/22,16:04:55,17,09,1, 11.9,1,1, -1.034, 10551.926, 425.873, 52659.231 24/11/22,16:04:55,18,09,1, 11.9,1,1, -1.034, 10551.952, 425.880, 52659.257 24/11/22,16:04:55,19,09,1, 11.9,1,1, -1.034, 10551.945, 425.880, 52659.210 24/11/22,16:04:56,00,09,1, 12.0,1,1, -1.032, 10551.944, 425.880, 52659.210 24/11/22,16:04:56,01,09,1, 12.0,1,1, -1.032, 10552.006, 425.854, 52659.135 24/11/22,16:04:56,02,09,1, 12.0,1,1, -1.032, 10552.033, 425.843, 52659.125 24/11/22,16:04:56,03,09,1, 12.0,1,1, -1.032, 10552.069, 425.818, 52659.103 24/11/22,16:04:56,04,09,1, 12.0,1,1, -1.032, 10552.049, 425.815, 52659.283 24/11/22,16:04:56,05,09,1, 12.0,1,1, -1.032, 10552.137, 425.823, 52659.064 24/11/22,16:04:56,06,09,1, 12.0,1,1, -1.032, 10552.082, 425.821, 52659.108 24/11/22,16:04:56,07,09,1, 12.0,1,1, -1.032, 10552.159, 425.781, 52658.969 24/11/22,16:04:56,08,09,1, 12.0,1,1, -1.032, 10552.152, 425.754, 52658.953 24/11/22,16:04:56,09,09,1, 12.0,1,1, -1.032, 10552.155, 425.757, 52658.945 24/11/22,16:04:56,10,09,1, 12.0,1,1, -1.032, 10552.170, 425.756, 52658.931 24/11/22,16:04:56,11,09,1, 12.0,1,1, -1.032, 10552.194, 425.766, 52658.882 24/11/22,16:04:56,12,09,1, 12.0,1,1, -1.032, 10552.233, 425.756, 52658.830 24/11/22,16:04:56,13,09,1, 12.0,1,1, -1.032, 10552.239, 425.763, 52658.842 24/11/22,16:04:56,14,09,1, 12.0,1,1, -1.032, 10552.239, 425.772, 52658.746 24/11/22,16:04:56,15,09,1, 12.0,1,1, -1.032, 10552.263, 425.754, 52658.760 24/11/22,16:04:56,16,09,1, 12.0,1,1, -1.032, 10552.265, 425.781, 52658.782 24/11/22,16:04:56,17,09,1, 12.0,1,1, -1.032, 10552.308, 425.771, 52658.796 24/11/22,16:04:56,18,09,1, 12.0,1,1, -1.032, 10552.332, 425.769, 52658.703 24/11/22,16:04:56,19,09,1, 12.0,1,1, -1.032, 10552.355, 425.773, 52658.749 24/11/22,16:04:57,00,09,1, 11.9,1,1, -1.036, 10552.353, 425.773, 52658.749 24/11/22,16:04:57,01,09,1, 11.9,1,1, -1.036, 10552.402, 425.790, 52658.592 24/11/22,16:04:57,02,09,1, 11.9,1,1, -1.036, 10552.416, 425.825, 52658.778 24/11/22,16:04:57,03,09,1, 11.9,1,1, -1.036, 10552.426, 425.821, 52658.509 24/11/22,16:04:57,04,09,1, 11.9,1,1, -1.036, 10552.446, 425.827, 52658.698 24/11/22,16:04:57,05,09,1, 11.9,1,1, -1.036, 10552.485, 425.836, 52658.644 24/11/22,16:04:57,06,09,1, 11.9,1,1, -1.036, 10552.491, 425.858, 52658.691 24/11/22,16:04:57,07,09,1, 11.9,1,1, -1.036, 10552.506, 425.872, 52658.661 24/11/22,16:04:57,08,09,1, 11.9,1,1, -1.036, 10552.523, 425.834, 52658.587 24/11/22,16:04:57,09,09,1, 11.9,1,1, -1.036, 10552.535, 425.866, 52658.604 24/11/22,16:04:57,10,09,1, 11.9,1,1, -1.036, 10552.525, 425.866, 52658.510 24/11/22,16:04:57,11,09,1, 11.9,1,1, -1.036, 10552.547, 425.877, 52658.533 24/11/22,16:04:57,12,09,1, 11.9,1,1, -1.036, 10552.557, 425.916, 52658.552 24/11/22,16:04:57,13,09,1, 11.9,1,1, -1.036, 10552.576, 425.905, 52658.509 24/11/22,16:04:57,14,09,1, 11.9,1,1, -1.036, 10552.599, 425.902, 52658.429 24/11/22,16:04:57,15,09,1, 11.9,1,1, -1.036, 10552.604, 425.917, 52658.444 24/11/22,16:04:57,16,09,1, 11.9,1,1, -1.036, 10552.618, 425.929, 52658.412 24/11/22,16:04:57,17,09,1, 11.9,1,1, -1.036, 10552.623, 425.934, 52658.433 24/11/22,16:04:57,18,09,1, 11.9,1,1, -1.036, 10552.662, 425.955, 52658.329 24/11/22,16:04:57,19,09,1, 11.9,1,1, -1.036, 10552.681, 425.944, 52658.339 24/11/22,16:04:58,00,09,1, 11.9,1,1, -1.032, 10552.678, 425.944, 52658.339 24/11/22,16:04:58,01,09,1, 11.9,1,1, -1.032, 10552.709, 425.987, 52658.340 24/11/22,16:04:58,02,09,1, 11.9,1,1, -1.032, 10552.751, 425.984, 52658.277 24/11/22,16:04:58,03,09,1, 11.9,1,1, -1.032, 10552.745, 426.005, 52658.224 24/11/22,16:04:58,04,09,1, 11.9,1,1, -1.032, 10552.768, 425.999, 52658.208 24/11/22,16:04:58,05,09,1, 11.9,1,1, -1.032, 10552.820, 426.012, 52658.203 24/11/22,16:04:58,06,09,1, 11.9,1,1, -1.032, 10552.830, 426.022, 52658.176 24/11/22,16:04:58,07,09,1, 11.9,1,1, -1.032, 10552.844, 426.020, 52658.210 24/11/22,16:04:58,08,09,1, 11.9,1,1, -1.032, 10552.865, 426.048, 52658.193 24/11/22,16:04:58,09,09,1, 11.9,1,1, -1.032, 10552.906, 426.042, 52658.123 24/11/22,16:04:58,10,09,1, 11.9,1,1, -1.032, 10552.926, 426.041, 52658.163 24/11/22,16:04:58,11,09,1, 11.9,1,1, -1.032, 10552.982, 426.050, 52658.051 24/11/22,16:04:58,12,09,1, 11.9,1,1, -1.032, 10552.955, 426.052, 52658.127 24/11/22,16:04:58,13,09,1, 11.9,1,1, -1.032, 10553.059, 426.037, 52658.039 24/11/22,16:04:58,14,09,1, 11.9,1,1, -1.032, 10553.033, 426.057, 52658.052 24/11/22,16:04:58,15,09,1, 11.9,1,1, -1.032, 10553.119, 426.052, 52658.018 24/11/22,16:04:58,16,09,1, 11.9,1,1, -1.032, 10553.129, 426.045, 52657.946 24/11/22,16:04:58,17,09,1, 11.9,1,1, -1.032, 10553.155, 426.034, 52657.868 24/11/22,16:04:58,18,09,1, 11.9,1,1, -1.032, 10553.165, 426.047, 52657.920 24/11/22,16:04:58,19,09,1, 11.9,1,1, -1.032, 10553.220, 426.041, 52657.892 24/11/22,16:04:59,00,09,1, 11.9,1,1, -1.035, 10553.212, 426.041, 52657.892 24/11/22,16:04:59,01,09,1, 11.9,1,1, -1.035, 10553.285, 426.042, 52657.851 24/11/22,16:04:59,02,09,1, 11.9,1,1, -1.035, 10553.321, 426.024, 52657.856 24/11/22,16:04:59,03,09,1, 11.9,1,1, -1.035, 10553.323, 426.050, 52657.778 24/11/22,16:04:59,04,09,1, 11.9,1,1, -1.035, 10553.361, 426.040, 52657.755 24/11/22,16:04:59,05,09,1, 11.9,1,1, -1.035, 10553.395, 426.026, 52657.721 24/11/22,16:04:59,06,09,1, 11.9,1,1, -1.035, 10553.461, 426.042, 52657.736 24/11/22,16:04:59,07,09,1, 11.9,1,1, -1.035, 10553.510, 426.037, 52657.647 24/11/22,16:04:59,08,09,1, 11.9,1,1, -1.035, 10553.546, 426.030, 52657.623 24/11/22,16:04:59,09,09,1, 11.9,1,1, -1.035, 10553.566, 426.031, 52657.590 24/11/22,16:04:59,10,09,1, 11.9,1,1, -1.035, 10553.590, 426.025, 52657.572 24/11/22,16:04:59,11,09,1, 11.9,1,1, -1.035, 10553.649, 426.002, 52657.543 24/11/22,16:04:59,12,09,1, 11.9,1,1, -1.035, 10553.696, 425.999, 52657.527 24/11/22,16:04:59,13,09,1, 11.9,1,1, -1.035, 10553.708, 425.972, 52657.466 24/11/22,16:04:59,14,09,1, 11.9,1,1, -1.035, 10553.754, 425.940, 52657.385 24/11/22,16:04:59,15,09,1, 11.9,1,1, -1.035, 10553.777, 425.962, 52657.420 24/11/22,16:04:59,16,09,1, 11.9,1,1, -1.035, 10553.819, 425.940, 52657.396 24/11/22,16:04:59,17,09,1, 11.9,1,1, -1.035, 10553.845, 425.944, 52657.399 24/11/22,16:04:59,18,09,1, 11.9,1,1, -1.035, 10553.925, 425.902, 52657.281 24/11/22,16:04:59,19,09,1, 11.9,1,1, -1.035, 10553.928, 425.887, 52657.280 24/11/22,16:05:00,00,09,1, 12.0,1,1, -1.035, 10553.921, 425.887, 52657.280 24/11/22,16:05:00,01,09,1, 12.0,1,1, -1.035, 10553.988, 425.901, 52657.274 24/11/22,16:05:00,02,09,1, 12.0,1,1, -1.035, 10554.034, 425.836, 52657.178 24/11/22,16:05:00,03,09,1, 12.0,1,1, -1.035, 10554.057, 425.804, 52657.109 24/11/22,16:05:00,04,09,1, 12.0,1,1, -1.035, 10554.036, 425.803, 52657.014 24/11/22,16:05:00,05,09,1, 12.0,1,1, -1.035, 10554.077, 425.792, 52656.925 24/11/22,16:05:00,06,09,1, 12.0,1,1, -1.035, 10554.084, 425.792, 52656.878 24/11/22,16:05:00,07,09,1, 12.0,1,1, -1.035, 10554.130, 425.780, 52656.894 24/11/22,16:05:00,08,09,1, 12.0,1,1, -1.035, 10554.170, 425.756, 52656.795 24/11/22,16:05:00,09,09,1, 12.0,1,1, -1.035, 10554.153, 425.780, 52656.761 24/11/22,16:05:00,10,09,1, 12.0,1,1, -1.035, 10554.201, 425.730, 52656.737 24/11/22,16:05:00,11,09,1, 12.0,1,1, -1.035, 10554.259, 425.736, 52656.715 24/11/22,16:05:00,12,09,1, 12.0,1,1, -1.035, 10554.261, 425.731, 52656.775 24/11/22,16:05:00,13,09,1, 12.0,1,1, -1.035, 10554.291, 425.715, 52656.672 24/11/22,16:05:00,14,09,1, 12.0,1,1, -1.035, 10554.278, 425.710, 52656.683 24/11/22,16:05:00,15,09,1, 12.0,1,1, -1.035, 10554.331, 425.700, 52656.610 24/11/22,16:05:00,16,09,1, 12.0,1,1, -1.035, 10554.353, 425.676, 52656.630 24/11/22,16:05:00,17,09,1, 12.0,1,1, -1.035, 10554.384, 425.673, 52656.571 24/11/22,16:05:00,18,09,1, 12.0,1,1, -1.035, 10554.402, 425.678, 52656.553 24/11/22,16:05:00,19,09,1, 12.0,1,1, -1.035, 10554.443, 425.679, 52656.591 24/11/22,16:05:01,00,09,1, 11.9,1,1, -1.031, 10554.439, 425.679, 52656.591 24/11/22,16:05:01,01,09,1, 11.9,1,1, -1.031, 10554.419, 425.647, 52656.441 24/11/22,16:05:01,02,09,1, 11.9,1,1, -1.031, 10554.454, 425.637, 52656.375 24/11/22,16:05:01,03,09,1, 11.9,1,1, -1.031, 10554.507, 425.591, 52656.350 24/11/22,16:05:01,04,09,1, 11.9,1,1, -1.031, 10554.526, 425.585, 52656.326 24/11/22,16:05:01,05,09,1, 11.9,1,1, -1.031, 10554.538, 425.571, 52656.393 24/11/22,16:05:01,06,09,1, 11.9,1,1, -1.031, 10554.541, 425.570, 52656.272 24/11/22,16:05:01,07,09,1, 11.9,1,1, -1.031, 10554.572, 425.572, 52656.360 24/11/22,16:05:01,08,09,1, 11.9,1,1, -1.031, 10554.552, 425.541, 52656.219 24/11/22,16:05:01,09,09,1, 11.9,1,1, -1.031, 10554.568, 425.533, 52656.180 24/11/22,16:05:01,10,09,1, 11.9,1,1, -1.031, 10554.593, 425.524, 52656.193 24/11/22,16:05:01,11,09,1, 11.9,1,1, -1.031, 10554.585, 425.508, 52656.198 24/11/22,16:05:01,12,09,1, 11.9,1,1, -1.031, 10554.604, 425.528, 52656.100 24/11/22,16:05:01,13,09,1, 11.9,1,1, -1.031, 10554.617, 425.503, 52656.134 24/11/22,16:05:01,14,09,1, 11.9,1,1, -1.031, 10554.634, 425.506, 52656.081 24/11/22,16:05:01,15,09,1, 11.9,1,1, -1.031, 10554.604, 425.495, 52656.089 24/11/22,16:05:01,16,09,1, 11.9,1,1, -1.031, 10554.635, 425.516, 52656.072 24/11/22,16:05:01,17,09,1, 11.9,1,1, -1.031, 10554.608, 425.529, 52656.018 24/11/22,16:05:01,18,09,1, 11.9,1,1, -1.031, 10554.617, 425.545, 52656.016 24/11/22,16:05:01,19,09,1, 11.9,1,1, -1.031, 10554.634, 425.556, 52655.998 24/11/22,16:05:02,00,09,1, 11.9,1,1, -1.029, 10554.631, 425.556, 52655.998 24/11/22,16:05:02,01,09,1, 11.9,1,1, -1.029, 10554.618, 425.566, 52655.997 24/11/22,16:05:02,02,09,1, 11.9,1,1, -1.029, 10554.598, 425.581, 52656.102 24/11/22,16:05:02,03,09,1, 11.9,1,1, -1.029, 10554.619, 425.576, 52655.949 24/11/22,16:05:02,04,09,1, 11.9,1,1, -1.029, 10554.639, 425.591, 52655.905 24/11/22,16:05:02,05,09,1, 11.9,1,1, -1.029, 10554.643, 425.604, 52655.956 24/11/22,16:05:02,06,09,1, 11.9,1,1, -1.029, 10554.651, 425.614, 52655.824 24/11/22,16:05:02,07,09,1, 11.9,1,1, -1.029, 10554.680, 425.620, 52655.839 24/11/22,16:05:02,08,09,1, 11.9,1,1, -1.029, 10554.695, 425.627, 52655.778 24/11/22,16:05:02,09,09,1, 11.9,1,1, -1.029, 10554.704, 425.644, 52655.753 24/11/22,16:05:02,10,09,1, 11.9,1,1, -1.029, 10554.716, 425.666, 52655.700 24/11/22,16:05:02,11,09,1, 11.9,1,1, -1.029, 10554.737, 425.692, 52655.699 24/11/22,16:05:02,12,09,1, 11.9,1,1, -1.029, 10554.751, 425.704, 52655.766 24/11/22,16:05:02,13,09,1, 11.9,1,1, -1.029, 10554.752, 425.728, 52655.709 24/11/22,16:05:02,14,09,1, 11.9,1,1, -1.029, 10554.785, 425.749, 52655.677 24/11/22,16:05:02,15,09,1, 11.9,1,1, -1.029, 10554.805, 425.794, 52655.666 24/11/22,16:05:02,16,09,1, 11.9,1,1, -1.029, 10554.808, 425.832, 52655.619 24/11/22,16:05:02,17,09,1, 11.9,1,1, -1.029, 10554.839, 425.818, 52655.596 24/11/22,16:05:02,18,09,1, 11.9,1,1, -1.029, 10554.852, 425.838, 52655.579 24/11/22,16:05:02,19,09,1, 11.9,1,1, -1.029, 10554.873, 425.878, 52655.627 24/11/22,16:05:03,00,09,1, 11.8,1,1, -1.035, 10554.873, 425.878, 52655.627 24/11/22,16:05:03,01,09,1, 11.8,1,1, -1.035, 10554.884, 425.895, 52655.578 24/11/22,16:05:03,02,09,1, 11.8,1,1, -1.035, 10554.931, 425.908, 52655.534 24/11/22,16:05:03,03,09,1, 11.8,1,1, -1.035, 10554.926, 425.925, 52655.466 24/11/22,16:05:03,04,09,1, 11.8,1,1, -1.035, 10554.939, 425.909, 52655.435 24/11/22,16:05:03,05,09,1, 11.8,1,1, -1.035, 10554.932, 425.925, 52655.415 24/11/22,16:05:03,06,09,1, 11.8,1,1, -1.035, 10554.967, 425.993, 52655.545 24/11/22,16:05:03,07,09,1, 11.8,1,1, -1.035, 10554.986, 426.010, 52655.379 24/11/22,16:05:03,08,09,1, 11.8,1,1, -1.035, 10554.990, 425.996, 52655.431 24/11/22,16:05:03,09,09,1, 11.8,1,1, -1.035, 10555.007, 426.053, 52655.356 24/11/22,16:05:03,10,09,1, 11.8,1,1, -1.035, 10555.044, 426.079, 52655.362 24/11/22,16:05:03,11,09,1, 11.8,1,1, -1.035, 10555.072, 426.098, 52655.331 24/11/22,16:05:03,12,09,1, 11.8,1,1, -1.035, 10555.090, 426.098, 52655.336 24/11/22,16:05:03,13,09,1, 11.8,1,1, -1.035, 10555.117, 426.128, 52655.299 24/11/22,16:05:03,14,09,1, 11.8,1,1, -1.035, 10555.155, 426.155, 52655.281 24/11/22,16:05:03,15,09,1, 11.8,1,1, -1.035, 10555.178, 426.145, 52655.276 24/11/22,16:05:03,16,09,1, 11.8,1,1, -1.035, 10555.214, 426.180, 52655.258 24/11/22,16:05:03,17,09,1, 11.8,1,1, -1.035, 10555.245, 426.167, 52655.240 24/11/22,16:05:03,18,09,1, 11.8,1,1, -1.035, 10555.277, 426.192, 52655.170 24/11/22,16:05:03,19,09,1, 11.8,1,1, -1.035, 10555.288, 426.186, 52655.202 24/11/22,16:05:04,00,09,1, 12.0,1,1, -1.030, 10555.282, 426.186, 52655.202 24/11/22,16:05:04,01,09,1, 12.0,1,1, -1.030, 10555.342, 426.242, 52655.114 24/11/22,16:05:04,02,09,1, 12.0,1,1, -1.030, 10555.383, 426.206, 52655.076 24/11/22,16:05:04,03,09,1, 12.0,1,1, -1.030, 10555.372, 426.224, 52655.032 24/11/22,16:05:04,04,09,1, 12.0,1,1, -1.030, 10555.418, 426.230, 52655.042 24/11/22,16:05:04,05,09,1, 12.0,1,1, -1.030, 10555.455, 426.225, 52654.982 24/11/22,16:05:04,06,09,1, 12.0,1,1, -1.030, 10555.445, 426.251, 52654.952 24/11/22,16:05:04,07,09,1, 12.0,1,1, -1.030, 10555.450, 426.257, 52654.950 24/11/22,16:05:04,08,09,1, 12.0,1,1, -1.030, 10555.486, 426.282, 52654.981 24/11/22,16:05:04,09,09,1, 12.0,1,1, -1.030, 10555.484, 426.272, 52654.931 24/11/22,16:05:04,10,09,1, 12.0,1,1, -1.030, 10555.521, 426.302, 52654.866 24/11/22,16:05:04,11,09,1, 12.0,1,1, -1.030, 10555.532, 426.292, 52654.829 24/11/22,16:05:04,12,09,1, 12.0,1,1, -1.030, 10555.569, 426.259, 52654.817 24/11/22,16:05:04,13,09,1, 12.0,1,1, -1.030, 10555.598, 426.280, 52654.823 24/11/22,16:05:04,14,09,1, 12.0,1,1, -1.030, 10555.603, 426.263, 52654.731 24/11/22,16:05:04,15,09,1, 12.0,1,1, -1.030, 10555.614, 426.269, 52654.673 24/11/22,16:05:04,16,09,1, 12.0,1,1, -1.030, 10555.653, 426.274, 52654.668 24/11/22,16:05:04,17,09,1, 12.0,1,1, -1.030, 10555.667, 426.280, 52654.658 24/11/22,16:05:04,18,09,1, 12.0,1,1, -1.030, 10555.678, 426.300, 52654.630 24/11/22,16:05:04,19,09,1, 12.0,1,1, -1.030, 10555.717, 426.293, 52654.562 24/11/22,16:05:05,00,09,1, 12.0,1,1, -1.035, 10555.716, 426.293, 52654.562 24/11/22,16:05:05,01,09,1, 12.0,1,1, -1.035, 10555.796, 426.311, 52654.609 24/11/22,16:05:05,02,09,1, 12.0,1,1, -1.035, 10555.804, 426.323, 52654.515 24/11/22,16:05:05,03,09,1, 12.0,1,1, -1.035, 10555.820, 426.350, 52654.554 24/11/22,16:05:05,04,09,1, 12.0,1,1, -1.035, 10555.851, 426.349, 52654.498 24/11/22,16:05:05,05,09,1, 12.0,1,1, -1.035, 10555.849, 426.338, 52654.517 24/11/22,16:05:05,06,09,1, 12.0,1,1, -1.035, 10555.879, 426.336, 52654.496 24/11/22,16:05:05,07,09,1, 12.0,1,1, -1.035, 10555.932, 426.346, 52654.386 24/11/22,16:05:05,08,09,1, 12.0,1,1, -1.035, 10555.919, 426.334, 52654.330 24/11/22,16:05:05,09,09,1, 12.0,1,1, -1.035, 10555.964, 426.352, 52654.360 24/11/22,16:05:05,10,09,1, 12.0,1,1, -1.035, 10555.972, 426.357, 52654.296 24/11/22,16:05:05,11,09,1, 12.0,1,1, -1.035, 10555.995, 426.352, 52654.252 24/11/22,16:05:05,12,09,1, 12.0,1,1, -1.035, 10556.046, 426.373, 52654.219 24/11/22,16:05:05,13,09,1, 12.0,1,1, -1.035, 10556.063, 426.378, 52654.260 24/11/22,16:05:05,14,09,1, 12.0,1,1, -1.035, 10556.075, 426.403, 52654.148 24/11/22,16:05:05,15,09,1, 12.0,1,1, -1.035, 10556.081, 426.408, 52654.191 24/11/22,16:05:05,16,09,1, 12.0,1,1, -1.035, 10556.103, 426.411, 52654.092 24/11/22,16:05:05,17,09,1, 12.0,1,1, -1.035, 10556.108, 426.399, 52654.007 24/11/22,16:05:05,18,09,1, 12.0,1,1, -1.035, 10556.106, 426.453, 52654.122 24/11/22,16:05:05,19,09,1, 12.0,1,1, -1.035, 10556.153, 426.422, 52654.039 24/11/22,16:05:06,00,09,1, 11.9,1,1, -1.028, 10556.149, 426.422, 52654.039 24/11/22,16:05:06,01,09,1, 11.9,1,1, -1.028, 10556.191, 426.468, 52653.995 24/11/22,16:05:06,02,09,1, 11.9,1,1, -1.028, 10556.193, 426.483, 52653.962 24/11/22,16:05:06,03,09,1, 11.9,1,1, -1.028, 10556.228, 426.485, 52653.972 24/11/22,16:05:06,04,09,1, 11.9,1,1, -1.028, 10556.244, 426.474, 52653.950 24/11/22,16:05:06,05,09,1, 11.9,1,1, -1.028, 10556.268, 426.449, 52653.841 24/11/22,16:05:06,06,09,1, 11.9,1,1, -1.028, 10556.279, 426.456, 52653.849 24/11/22,16:05:06,07,09,1, 11.9,1,1, -1.028, 10556.289, 426.451, 52653.805 24/11/22,16:05:06,08,09,1, 11.9,1,1, -1.028, 10556.287, 426.468, 52653.783 24/11/22,16:05:06,09,09,1, 11.9,1,1, -1.028, 10556.298, 426.460, 52653.789 24/11/22,16:05:06,10,09,1, 11.9,1,1, -1.028, 10556.318, 426.461, 52653.759 24/11/22,16:05:06,11,09,1, 11.9,1,1, -1.028, 10556.337, 426.498, 52653.766 24/11/22,16:05:06,12,09,1, 11.9,1,1, -1.028, 10556.324, 426.481, 52653.710 24/11/22,16:05:06,13,09,1, 11.9,1,1, -1.028, 10556.330, 426.500, 52653.599 24/11/22,16:05:06,14,09,1, 11.9,1,1, -1.028, 10556.361, 426.520, 52653.702 24/11/22,16:05:06,15,09,1, 11.9,1,1, -1.028, 10556.369, 426.508, 52653.641 24/11/22,16:05:06,16,09,1, 11.9,1,1, -1.028, 10556.380, 426.544, 52653.579 24/11/22,16:05:06,17,09,1, 11.9,1,1, -1.028, 10556.398, 426.536, 52653.559 24/11/22,16:05:06,18,09,1, 11.9,1,1, -1.028, 10556.393, 426.554, 52653.541 24/11/22,16:05:06,19,09,1, 11.9,1,1, -1.028, 10556.420, 426.536, 52653.518 24/11/22,16:05:07,00,09,1, 11.9,1,1, -1.030, 10556.417, 426.536, 52653.518 24/11/22,16:05:07,01,09,1, 11.9,1,1, -1.030, 10556.428, 426.524, 52653.470 24/11/22,16:05:07,02,09,1, 11.9,1,1, -1.030, 10556.430, 426.544, 52653.392 24/11/22,16:05:07,03,09,1, 11.9,1,1, -1.030, 10556.437, 426.545, 52653.361 24/11/22,16:05:07,04,09,1, 11.9,1,1, -1.030, 10556.449, 426.564, 52653.318 24/11/22,16:05:07,05,09,1, 11.9,1,1, -1.030, 10556.488, 426.576, 52653.317 24/11/22,16:05:07,06,09,1, 11.9,1,1, -1.030, 10556.461, 426.610, 52653.333 24/11/22,16:05:07,07,09,1, 11.9,1,1, -1.030, 10556.457, 426.615, 52653.236 24/11/22,16:05:07,08,09,1, 11.9,1,1, -1.030, 10556.457, 426.638, 52653.225 24/11/22,16:05:07,09,09,1, 11.9,1,1, -1.030, 10556.480, 426.667, 52653.228 24/11/22,16:05:07,10,09,1, 11.9,1,1, -1.030, 10556.494, 426.694, 52653.212 24/11/22,16:05:07,11,09,1, 11.9,1,1, -1.030, 10556.499, 426.680, 52653.219 24/11/22,16:05:07,12,09,1, 11.9,1,1, -1.030, 10556.493, 426.731, 52653.134 24/11/22,16:05:07,13,09,1, 11.9,1,1, -1.030, 10556.518, 426.749, 52653.095 24/11/22,16:05:07,14,09,1, 11.9,1,1, -1.030, 10556.503, 426.744, 52653.093 24/11/22,16:05:07,15,09,1, 11.9,1,1, -1.030, 10556.520, 426.793, 52653.081 24/11/22,16:05:07,16,09,1, 11.9,1,1, -1.030, 10556.551, 426.800, 52653.040 24/11/22,16:05:07,17,09,1, 11.9,1,1, -1.030, 10556.536, 426.801, 52652.983 24/11/22,16:05:07,18,09,1, 11.9,1,1, -1.030, 10556.561, 426.816, 52652.999 24/11/22,16:05:07,19,09,1, 11.9,1,1, -1.030, 10556.566, 426.801, 52652.853 24/11/22,16:05:08,00,08,1, 11.9,1,1, -1.034, 10556.558, 426.801, 52652.853 24/11/22,16:05:08,01,08,1, 11.9,1,1, -1.034, 10556.580, 426.843, 52652.828 24/11/22,16:05:08,02,08,1, 11.9,1,1, -1.034, 10556.568, 426.868, 52652.880 24/11/22,16:05:08,03,08,1, 11.9,1,1, -1.034, 10556.601, 426.869, 52652.799 24/11/22,16:05:08,04,08,1, 11.9,1,1, -1.034, 10556.602, 426.893, 52652.826 24/11/22,16:05:08,05,08,1, 11.9,1,1, -1.034, 10556.579, 426.918, 52652.821 24/11/22,16:05:08,06,08,1, 11.9,1,1, -1.034, 10556.618, 426.950, 52652.679 24/11/22,16:05:08,07,08,1, 11.9,1,1, -1.034, 10556.628, 426.974, 52652.771 24/11/22,16:05:08,08,08,1, 11.9,1,1, -1.034, 10556.652, 426.967, 52652.649 24/11/22,16:05:08,09,08,1, 11.9,1,1, -1.034, 10556.660, 427.003, 52652.634 24/11/22,16:05:08,10,08,1, 11.9,1,1, -1.034, 10556.690, 427.007, 52652.599 24/11/22,16:05:08,11,08,1, 11.9,1,1, -1.034, 10556.672, 427.020, 52652.641 24/11/22,16:05:08,12,08,1, 11.9,1,1, -1.034, 10556.665, 427.035, 52652.591 24/11/22,16:05:08,13,08,1, 11.9,1,1, -1.034, 10556.698, 427.027, 52652.518 24/11/22,16:05:08,14,08,1, 11.9,1,1, -1.034, 10556.704, 427.047, 52652.524 24/11/22,16:05:08,15,08,1, 11.9,1,1, -1.034, 10556.726, 427.069, 52652.520 24/11/22,16:05:08,16,08,1, 11.9,1,1, -1.034, 10556.735, 427.082, 52652.458 24/11/22,16:05:08,17,08,1, 11.9,1,1, -1.034, 10556.730, 427.075, 52652.358 24/11/22,16:05:08,18,08,1, 11.9,1,1, -1.034, 10556.748, 427.107, 52652.445 24/11/22,16:05:08,19,08,1, 11.9,1,1, -1.034, 10556.766, 427.119, 52652.350 24/11/22,16:05:09,00,09,1, 11.8,1,1, -1.031, 10556.759, 427.119, 52652.350 24/11/22,16:05:09,01,09,1, 11.8,1,1, -1.031, 10556.768, 427.168, 52652.270 24/11/22,16:05:09,02,09,1, 11.8,1,1, -1.031, 10556.768, 427.181, 52652.337 24/11/22,16:05:09,03,09,1, 11.8,1,1, -1.031, 10556.789, 427.221, 52652.217 24/11/22,16:05:09,04,09,1, 11.8,1,1, -1.031, 10556.791, 427.201, 52652.209 24/11/22,16:05:09,05,09,1, 11.8,1,1, -1.031, 10556.821, 427.234, 52652.196 24/11/22,16:05:09,06,09,1, 11.8,1,1, -1.031, 10556.847, 427.232, 52652.161 24/11/22,16:05:09,07,09,1, 11.8,1,1, -1.031, 10556.852, 427.243, 52652.131 24/11/22,16:05:09,08,09,1, 11.8,1,1, -1.031, 10556.876, 427.252, 52652.102 24/11/22,16:05:09,09,09,1, 11.8,1,1, -1.031, 10556.887, 427.265, 52652.086 24/11/22,16:05:09,10,09,1, 11.8,1,1, -1.031, 10556.912, 427.274, 52652.013 24/11/22,16:05:09,11,09,1, 11.8,1,1, -1.031, 10556.911, 427.301, 52652.028 24/11/22,16:05:09,12,09,1, 11.8,1,1, -1.031, 10556.947, 427.288, 52651.997 24/11/22,16:05:09,13,09,1, 11.8,1,1, -1.031, 10556.976, 427.306, 52651.944 24/11/22,16:05:09,14,09,1, 11.8,1,1, -1.031, 10557.015, 427.350, 52651.894 24/11/22,16:05:09,15,09,1, 11.8,1,1, -1.031, 10557.004, 427.374, 52651.891 24/11/22,16:05:09,16,09,1, 11.8,1,1, -1.031, 10557.041, 427.384, 52651.840 24/11/22,16:05:09,17,09,1, 11.8,1,1, -1.031, 10557.058, 427.408, 52651.792 24/11/22,16:05:09,18,09,1, 11.8,1,1, -1.031, 10557.085, 427.423, 52651.813 24/11/22,16:05:09,19,09,1, 11.8,1,1, -1.031, 10557.123, 427.451, 52651.856 24/11/22,16:05:10,00,09,1, 11.9,1,1, -1.032, 10557.117, 427.451, 52651.856 24/11/22,16:05:10,01,09,1, 11.9,1,1, -1.032, 10557.160, 427.447, 52651.663 24/11/22,16:05:10,02,09,1, 11.9,1,1, -1.032, 10557.205, 427.478, 52651.781 24/11/22,16:05:10,03,09,1, 11.9,1,1, -1.032, 10557.237, 427.458, 52651.752 24/11/22,16:05:10,04,09,1, 11.9,1,1, -1.032, 10557.255, 427.484, 52651.602 24/11/22,16:05:10,05,09,1, 11.9,1,1, -1.032, 10557.280, 427.497, 52651.537 24/11/22,16:05:10,06,09,1, 11.9,1,1, -1.032, 10557.330, 427.492, 52651.572 24/11/22,16:05:10,07,09,1, 11.9,1,1, -1.032, 10557.343, 427.486, 52651.565 24/11/22,16:05:10,08,09,1, 11.9,1,1, -1.032, 10557.381, 427.511, 52651.497 24/11/22,16:05:10,09,09,1, 11.9,1,1, -1.032, 10557.374, 427.504, 52651.523 24/11/22,16:05:10,10,09,1, 11.9,1,1, -1.032, 10557.420, 427.526, 52651.399 24/11/22,16:05:10,11,09,1, 11.9,1,1, -1.032, 10557.442, 427.522, 52651.329 24/11/22,16:05:10,12,09,1, 11.9,1,1, -1.032, 10557.463, 427.539, 52651.263 24/11/22,16:05:10,13,09,1, 11.9,1,1, -1.032, 10557.487, 427.552, 52651.346 24/11/22,16:05:10,14,09,1, 11.9,1,1, -1.032, 10557.530, 427.556, 52651.246 24/11/22,16:05:10,15,09,1, 11.9,1,1, -1.032, 10557.535, 427.578, 52651.246 24/11/22,16:05:10,16,09,1, 11.9,1,1, -1.032, 10557.555, 427.546, 52651.220 24/11/22,16:05:10,17,09,1, 11.9,1,1, -1.032, 10557.614, 427.550, 52651.179 24/11/22,16:05:10,18,09,1, 11.9,1,1, -1.032, 10557.616, 427.563, 52651.157 24/11/22,16:05:10,19,09,1, 11.9,1,1, -1.032, 10557.672, 427.558, 52651.109 24/11/22,16:05:11,00,09,1, 11.9,1,1, -1.037, 10557.668, 427.558, 52651.109 24/11/22,16:05:11,01,09,1, 11.9,1,1, -1.037, 10557.684, 427.543, 52650.998 24/11/22,16:05:11,02,09,1, 11.9,1,1, -1.037, 10557.718, 427.542, 52650.981 24/11/22,16:05:11,03,09,1, 11.9,1,1, -1.037, 10557.769, 427.546, 52650.868 24/11/22,16:05:11,04,09,1, 11.9,1,1, -1.037, 10557.736, 427.573, 52650.932 24/11/22,16:05:11,05,09,1, 11.9,1,1, -1.037, 10557.747, 427.577, 52650.894 24/11/22,16:05:11,06,09,1, 11.9,1,1, -1.037, 10557.782, 427.571, 52650.797 24/11/22,16:05:11,07,09,1, 11.9,1,1, -1.037, 10557.826, 427.604, 52650.778 24/11/22,16:05:11,08,09,1, 11.9,1,1, -1.037, 10557.818, 427.604, 52650.770 24/11/22,16:05:11,09,09,1, 11.9,1,1, -1.037, 10557.831, 427.632, 52650.786 24/11/22,16:05:11,10,09,1, 11.9,1,1, -1.037, 10557.854, 427.634, 52650.712 24/11/22,16:05:11,11,09,1, 11.9,1,1, -1.037, 10557.872, 427.642, 52650.644 24/11/22,16:05:11,12,09,1, 11.9,1,1, -1.037, 10557.921, 427.646, 52650.613 24/11/22,16:05:11,13,09,1, 11.9,1,1, -1.037, 10557.930, 427.668, 52650.543 24/11/22,16:05:11,14,09,1, 11.9,1,1, -1.037, 10557.948, 427.634, 52650.498 24/11/22,16:05:11,15,09,1, 11.9,1,1, -1.037, 10557.953, 427.620, 52650.505 24/11/22,16:05:11,16,09,1, 11.9,1,1, -1.037, 10557.984, 427.648, 52650.435 24/11/22,16:05:11,17,09,1, 11.9,1,1, -1.037, 10558.001, 427.642, 52650.411 24/11/22,16:05:11,18,09,1, 11.9,1,1, -1.037, 10557.963, 427.644, 52650.456 24/11/22,16:05:11,19,09,1, 11.9,1,1, -1.037, 10558.013, 427.676, 52650.395 24/11/22,16:05:12,00,09,1, 11.9,1,1, -1.030, 10558.010, 427.676, 52650.395 24/11/22,16:05:12,01,09,1, 11.9,1,1, -1.030, 10558.028, 427.693, 52650.255 24/11/22,16:05:12,02,09,1, 11.9,1,1, -1.030, 10558.044, 427.683, 52650.272 24/11/22,16:05:12,03,09,1, 11.9,1,1, -1.030, 10558.063, 427.667, 52650.140 24/11/22,16:05:12,04,09,1, 11.9,1,1, -1.030, 10558.070, 427.702, 52650.218 24/11/22,16:05:12,05,09,1, 11.9,1,1, -1.030, 10558.073, 427.699, 52650.111 24/11/22,16:05:12,06,09,1, 11.9,1,1, -1.030, 10558.093, 427.693, 52650.117 24/11/22,16:05:12,07,09,1, 11.9,1,1, -1.030, 10558.116, 427.714, 52650.045 24/11/22,16:05:12,08,09,1, 11.9,1,1, -1.030, 10558.108, 427.721, 52650.050 24/11/22,16:05:12,09,09,1, 11.9,1,1, -1.030, 10558.125, 427.724, 52649.996 24/11/22,16:05:12,10,09,1, 11.9,1,1, -1.030, 10558.123, 427.710, 52649.988 24/11/22,16:05:12,11,09,1, 11.9,1,1, -1.030, 10558.120, 427.711, 52649.914 24/11/22,16:05:12,12,09,1, 11.9,1,1, -1.030, 10558.132, 427.722, 52649.868 24/11/22,16:05:12,13,09,1, 11.9,1,1, -1.030, 10558.144, 427.713, 52649.788 24/11/22,16:05:12,14,09,1, 11.9,1,1, -1.030, 10558.178, 427.743, 52649.756 24/11/22,16:05:12,15,09,1, 11.9,1,1, -1.030, 10558.151, 427.733, 52649.729 24/11/22,16:05:12,16,09,1, 11.9,1,1, -1.030, 10558.194, 427.781, 52649.745 24/11/22,16:05:12,17,09,1, 11.9,1,1, -1.030, 10558.174, 427.769, 52649.717 24/11/22,16:05:12,18,09,1, 11.9,1,1, -1.030, 10558.202, 427.792, 52649.686 24/11/22,16:05:12,19,09,1, 11.9,1,1, -1.030, 10558.220, 427.802, 52649.647 24/11/22,16:05:13,00,09,1, 11.9,1,1, -1.031, 10558.219, 427.802, 52649.647 24/11/22,16:05:13,01,09,1, 11.9,1,1, -1.031, 10558.225, 427.824, 52649.565 24/11/22,16:05:13,02,09,1, 11.9,1,1, -1.031, 10558.230, 427.820, 52649.551 24/11/22,16:05:13,03,09,1, 11.9,1,1, -1.031, 10558.221, 427.841, 52649.496 24/11/22,16:05:13,04,09,1, 11.9,1,1, -1.031, 10558.229, 427.843, 52649.465 24/11/22,16:05:13,05,09,1, 11.9,1,1, -1.031, 10558.249, 427.849, 52649.460 24/11/22,16:05:13,06,09,1, 11.9,1,1, -1.031, 10558.267, 427.806, 52649.395 24/11/22,16:05:13,07,09,1, 11.9,1,1, -1.031, 10558.271, 427.833, 52649.315 24/11/22,16:05:13,08,09,1, 11.9,1,1, -1.031, 10558.268, 427.835, 52649.252 24/11/22,16:05:13,09,09,1, 11.9,1,1, -1.031, 10558.270, 427.811, 52649.249 24/11/22,16:05:13,10,09,1, 11.9,1,1, -1.031, 10558.276, 427.842, 52649.232 24/11/22,16:05:13,11,09,1, 11.9,1,1, -1.031, 10558.313, 427.845, 52649.177 24/11/22,16:05:13,12,09,1, 11.9,1,1, -1.031, 10558.317, 427.851, 52649.147 24/11/22,16:05:13,13,09,1, 11.9,1,1, -1.031, 10558.324, 427.875, 52649.116 24/11/22,16:05:13,14,09,1, 11.9,1,1, -1.031, 10558.349, 427.861, 52649.069 24/11/22,16:05:13,15,09,1, 11.9,1,1, -1.031, 10558.382, 427.865, 52649.061 24/11/22,16:05:13,16,09,1, 11.9,1,1, -1.031, 10558.379, 427.852, 52648.998 24/11/22,16:05:13,17,09,1, 11.9,1,1, -1.031, 10558.364, 427.876, 52649.013 24/11/22,16:05:13,18,09,1, 11.9,1,1, -1.031, 10558.414, 427.868, 52648.926 24/11/22,16:05:13,19,09,1, 11.9,1,1, -1.031, 10558.429, 427.853, 52648.893 24/11/22,16:05:14,00,08,1, 11.9,1,1, -1.034, 10558.428, 427.853, 52648.893 24/11/22,16:05:14,01,08,1, 11.9,1,1, -1.034, 10558.436, 427.859, 52648.831 24/11/22,16:05:14,02,08,1, 11.9,1,1, -1.034, 10558.445, 427.845, 52648.743 24/11/22,16:05:14,03,08,1, 11.9,1,1, -1.034, 10558.463, 427.814, 52648.753 24/11/22,16:05:14,04,08,1, 11.9,1,1, -1.034, 10558.486, 427.840, 52648.648 24/11/22,16:05:14,05,08,1, 11.9,1,1, -1.034, 10558.489, 427.829, 52648.634 24/11/22,16:05:14,06,08,1, 11.9,1,1, -1.034, 10558.513, 427.859, 52648.666 24/11/22,16:05:14,07,08,1, 11.9,1,1, -1.034, 10558.537, 427.850, 52648.580 24/11/22,16:05:14,08,08,1, 11.9,1,1, -1.034, 10558.552, 427.847, 52648.588 24/11/22,16:05:14,09,08,1, 11.9,1,1, -1.034, 10558.538, 427.818, 52648.528 24/11/22,16:05:14,10,08,1, 11.9,1,1, -1.034, 10558.588, 427.807, 52648.417 24/11/22,16:05:14,11,08,1, 11.9,1,1, -1.034, 10558.633, 427.789, 52648.308 24/11/22,16:05:14,12,08,1, 11.9,1,1, -1.034, 10558.615, 427.795, 52648.414 24/11/22,16:05:14,13,08,1, 11.9,1,1, -1.034, 10558.648, 427.794, 52648.291 24/11/22,16:05:14,14,08,1, 11.9,1,1, -1.034, 10558.669, 427.796, 52648.322 24/11/22,16:05:14,15,08,1, 11.9,1,1, -1.034, 10558.684, 427.761, 52648.223 24/11/22,16:05:14,16,08,1, 11.9,1,1, -1.034, 10558.669, 427.744, 52648.221 24/11/22,16:05:14,17,08,1, 11.9,1,1, -1.034, 10558.728, 427.739, 52648.197 24/11/22,16:05:14,18,08,1, 11.9,1,1, -1.034, 10558.695, 427.715, 52648.155 24/11/22,16:05:14,19,08,1, 11.9,1,1, -1.034, 10558.733, 427.689, 52648.092 24/11/22,16:05:15,00,08,1, 11.9,1,1, -1.032, 10558.728, 427.689, 52648.092 24/11/22,16:05:15,01,08,1, 11.9,1,1, -1.032, 10558.768, 427.669, 52647.996 24/11/22,16:05:15,02,08,1, 11.9,1,1, -1.032, 10558.799, 427.665, 52647.926 24/11/22,16:05:15,03,08,1, 11.9,1,1, -1.032, 10558.811, 427.664, 52647.843 24/11/22,16:05:15,04,08,1, 11.9,1,1, -1.032, 10558.824, 427.671, 52647.863 24/11/22,16:05:15,05,08,1, 11.9,1,1, -1.032, 10558.858, 427.656, 52647.816 24/11/22,16:05:15,06,08,1, 11.9,1,1, -1.032, 10558.913, 427.639, 52647.856 24/11/22,16:05:15,07,08,1, 11.9,1,1, -1.032, 10558.910, 427.629, 52647.664 24/11/22,16:05:15,08,08,1, 11.9,1,1, -1.032, 10558.935, 427.627, 52647.650 24/11/22,16:05:15,09,08,1, 11.9,1,1, -1.032, 10558.950, 427.578, 52647.599 24/11/22,16:05:15,10,08,1, 11.9,1,1, -1.032, 10558.983, 427.565, 52647.617 24/11/22,16:05:15,11,08,1, 11.9,1,1, -1.032, 10558.977, 427.567, 52647.485 24/11/22,16:05:15,12,08,1, 11.9,1,1, -1.032, 10559.010, 427.537, 52647.470 24/11/22,16:05:15,13,08,1, 11.9,1,1, -1.032, 10559.019, 427.518, 52647.397 24/11/22,16:05:15,14,08,1, 11.9,1,1, -1.032, 10559.037, 427.505, 52647.395 24/11/22,16:05:15,15,08,1, 11.9,1,1, -1.032, 10559.048, 427.522, 52647.398 24/11/22,16:05:15,16,08,1, 11.9,1,1, -1.032, 10559.079, 427.523, 52647.316 24/11/22,16:05:15,17,08,1, 11.9,1,1, -1.032, 10559.090, 427.507, 52647.233 24/11/22,16:05:15,18,08,1, 11.9,1,1, -1.032, 10559.135, 427.503, 52647.198 24/11/22,16:05:15,19,08,1, 11.9,1,1, -1.032, 10559.144, 427.529, 52647.216 24/11/22,16:05:16,00,10,1, 11.9,1,1, -1.033, 10559.137, 427.529, 52647.216 24/11/22,16:05:16,01,10,1, 11.9,1,1, -1.033, 10559.199, 427.487, 52647.041 24/11/22,16:05:16,02,10,1, 11.9,1,1, -1.033, 10559.227, 427.465, 52647.047 24/11/22,16:05:16,03,10,1, 11.9,1,1, -1.033, 10559.201, 427.456, 52647.054 24/11/22,16:05:16,04,10,1, 11.9,1,1, -1.033, 10559.233, 427.453, 52646.997 24/11/22,16:05:16,05,10,1, 11.9,1,1, -1.033, 10559.250, 427.431, 52646.909 24/11/22,16:05:16,06,10,1, 11.9,1,1, -1.033, 10559.251, 427.401, 52646.831 24/11/22,16:05:16,07,10,1, 11.9,1,1, -1.033, 10559.288, 427.391, 52646.846 24/11/22,16:05:16,08,10,1, 11.9,1,1, -1.033, 10559.304, 427.391, 52646.768 24/11/22,16:05:16,09,10,1, 11.9,1,1, -1.033, 10559.356, 427.381, 52646.665 24/11/22,16:05:16,10,10,1, 11.9,1,1, -1.033, 10559.367, 427.385, 52646.695 24/11/22,16:05:16,11,10,1, 11.9,1,1, -1.033, 10559.372, 427.385, 52646.676 24/11/22,16:05:16,12,10,1, 11.9,1,1, -1.033, 10559.386, 427.389, 52646.601 24/11/22,16:05:16,13,10,1, 11.9,1,1, -1.033, 10559.391, 427.403, 52646.529 24/11/22,16:05:16,14,10,1, 11.9,1,1, -1.033, 10559.437, 427.382, 52646.571 24/11/22,16:05:16,15,10,1, 11.9,1,1, -1.033, 10559.437, 427.368, 52646.458 24/11/22,16:05:16,16,10,1, 11.9,1,1, -1.033, 10559.471, 427.357, 52646.451 24/11/22,16:05:16,17,10,1, 11.9,1,1, -1.033, 10559.490, 427.347, 52646.405 24/11/22,16:05:16,18,10,1, 11.9,1,1, -1.033, 10559.506, 427.320, 52646.395 24/11/22,16:05:16,19,10,1, 11.9,1,1, -1.033, 10559.519, 427.322, 52646.342 24/11/22,16:05:17,00,09,1, 11.9,1,1, -1.033, 10559.512, 427.322, 52646.342 24/11/22,16:05:17,01,09,1, 11.9,1,1, -1.033, 10559.549, 427.301, 52646.220 24/11/22,16:05:17,02,09,1, 11.9,1,1, -1.033, 10559.569, 427.250, 52646.106 24/11/22,16:05:17,03,09,1, 11.9,1,1, -1.033, 10559.601, 427.255, 52646.092 24/11/22,16:05:17,04,09,1, 11.9,1,1, -1.033, 10559.614, 427.261, 52646.151 24/11/22,16:05:17,05,09,1, 11.9,1,1, -1.033, 10559.608, 427.243, 52646.071 24/11/22,16:05:17,06,09,1, 11.9,1,1, -1.033, 10559.656, 427.266, 52646.039 24/11/22,16:05:17,07,09,1, 11.9,1,1, -1.033, 10559.656, 427.265, 52646.020 24/11/22,16:05:17,08,09,1, 11.9,1,1, -1.033, 10559.682, 427.279, 52645.960 24/11/22,16:05:17,09,09,1, 11.9,1,1, -1.033, 10559.706, 427.243, 52645.918 24/11/22,16:05:17,10,09,1, 11.9,1,1, -1.033, 10559.725, 427.234, 52645.910 24/11/22,16:05:17,11,09,1, 11.9,1,1, -1.033, 10559.752, 427.239, 52645.827 24/11/22,16:05:17,12,09,1, 11.9,1,1, -1.033, 10559.774, 427.226, 52645.755 24/11/22,16:05:17,13,09,1, 11.9,1,1, -1.033, 10559.787, 427.199, 52645.727 24/11/22,16:05:17,14,09,1, 11.9,1,1, -1.033, 10559.818, 427.207, 52645.716 24/11/22,16:05:17,15,09,1, 11.9,1,1, -1.033, 10559.828, 427.181, 52645.610 24/11/22,16:05:17,16,09,1, 11.9,1,1, -1.033, 10559.831, 427.203, 52645.560 24/11/22,16:05:17,17,09,1, 11.9,1,1, -1.033, 10559.878, 427.185, 52645.489 24/11/22,16:05:17,18,09,1, 11.9,1,1, -1.033, 10559.865, 427.182, 52645.468 24/11/22,16:05:17,19,09,1, 11.9,1,1, -1.033, 10559.894, 427.171, 52645.514 24/11/22,16:05:18,00,08,1, 11.9,1,1, -1.034, 10559.888, 427.171, 52645.514 24/11/22,16:05:18,01,08,1, 11.9,1,1, -1.034, 10559.963, 427.158, 52645.378 24/11/22,16:05:18,02,08,1, 11.9,1,1, -1.034, 10559.992, 427.165, 52645.372 24/11/22,16:05:18,03,08,1, 11.9,1,1, -1.034, 10559.988, 427.171, 52645.359 24/11/22,16:05:18,04,08,1, 11.9,1,1, -1.034, 10560.014, 427.147, 52645.250 24/11/22,16:05:18,05,08,1, 11.9,1,1, -1.034, 10560.036, 427.152, 52645.216 24/11/22,16:05:18,06,08,1, 11.9,1,1, -1.034, 10560.047, 427.126, 52645.224 24/11/22,16:05:18,07,08,1, 11.9,1,1, -1.034, 10560.089, 427.136, 52645.164 24/11/22,16:05:18,08,08,1, 11.9,1,1, -1.034, 10560.118, 427.105, 52645.109 24/11/22,16:05:18,09,08,1, 11.9,1,1, -1.034, 10560.148, 427.100, 52645.040 24/11/22,16:05:18,10,08,1, 11.9,1,1, -1.034, 10560.139, 427.102, 52644.952 24/11/22,16:05:18,11,08,1, 11.9,1,1, -1.034, 10560.171, 427.066, 52644.954 24/11/22,16:05:18,12,08,1, 11.9,1,1, -1.034, 10560.188, 427.048, 52644.864 24/11/22,16:05:18,13,08,1, 11.9,1,1, -1.034, 10560.238, 427.042, 52644.887 24/11/22,16:05:18,14,08,1, 11.9,1,1, -1.034, 10560.242, 427.024, 52644.771 24/11/22,16:05:18,15,08,1, 11.9,1,1, -1.034, 10560.256, 427.034, 52644.733 24/11/22,16:05:18,16,08,1, 11.9,1,1, -1.034, 10560.315, 427.018, 52644.730 24/11/22,16:05:18,17,08,1, 11.9,1,1, -1.034, 10560.305, 427.016, 52644.655 24/11/22,16:05:18,18,08,1, 11.9,1,1, -1.034, 10560.335, 426.992, 52644.652 24/11/22,16:05:18,19,08,1, 11.9,1,1, -1.034, 10560.341, 426.984, 52644.590 24/11/22,16:05:19,00,08,1, 11.9,1,1, -1.029, 10560.338, 426.984, 52644.590 24/11/22,16:05:19,01,08,1, 11.9,1,1, -1.029, 10560.401, 426.956, 52644.520 24/11/22,16:05:19,02,08,1, 11.9,1,1, -1.029, 10560.396, 426.933, 52644.416 24/11/22,16:05:19,03,08,1, 11.9,1,1, -1.029, 10560.458, 426.915, 52644.379 24/11/22,16:05:19,04,08,1, 11.9,1,1, -1.029, 10560.470, 426.876, 52644.330 24/11/22,16:05:19,05,08,1, 11.9,1,1, -1.029, 10560.481, 426.852, 52644.279 24/11/22,16:05:19,06,08,1, 11.9,1,1, -1.029, 10560.508, 426.825, 52644.239 24/11/22,16:05:19,07,08,1, 11.9,1,1, -1.029, 10560.503, 426.824, 52644.219 24/11/22,16:05:19,08,08,1, 11.9,1,1, -1.029, 10560.528, 426.821, 52644.133 24/11/22,16:05:19,09,08,1, 11.9,1,1, -1.029, 10560.546, 426.799, 52644.060 24/11/22,16:05:19,10,08,1, 11.9,1,1, -1.029, 10560.579, 426.789, 52644.006 24/11/22,16:05:19,11,08,1, 11.9,1,1, -1.029, 10560.575, 426.758, 52644.046 24/11/22,16:05:19,12,08,1, 11.9,1,1, -1.029, 10560.592, 426.753, 52643.995 24/11/22,16:05:19,13,08,1, 11.9,1,1, -1.029, 10560.615, 426.739, 52643.923 24/11/22,16:05:19,14,08,1, 11.9,1,1, -1.029, 10560.654, 426.721, 52643.899 24/11/22,16:05:19,15,08,1, 11.9,1,1, -1.029, 10560.696, 426.716, 52643.815 24/11/22,16:05:19,16,08,1, 11.9,1,1, -1.029, 10560.695, 426.693, 52643.743 24/11/22,16:05:19,17,08,1, 11.9,1,1, -1.029, 10560.718, 426.690, 52643.711 24/11/22,16:05:19,18,08,1, 11.9,1,1, -1.029, 10560.731, 426.646, 52643.672 24/11/22,16:05:19,19,08,1, 11.9,1,1, -1.029, 10560.736, 426.647, 52643.709 24/11/22,16:05:20,00,08,1, 11.9,1,1, -1.030, 10560.731, 426.647, 52643.709 24/11/22,16:05:20,01,08,1, 11.9,1,1, -1.030, 10560.789, 426.625, 52643.552 24/11/22,16:05:20,02,08,1, 11.9,1,1, -1.030, 10560.787, 426.611, 52643.557 24/11/22,16:05:20,03,08,1, 11.9,1,1, -1.030, 10560.830, 426.584, 52643.455 24/11/22,16:05:20,04,08,1, 11.9,1,1, -1.030, 10560.847, 426.592, 52643.401 24/11/22,16:05:20,05,08,1, 11.9,1,1, -1.030, 10560.872, 426.575, 52643.318 24/11/22,16:05:20,06,08,1, 11.9,1,1, -1.030, 10560.897, 426.569, 52643.400 24/11/22,16:05:20,07,08,1, 11.9,1,1, -1.030, 10560.913, 426.562, 52643.313 24/11/22,16:05:20,08,08,1, 11.9,1,1, -1.030, 10560.918, 426.552, 52643.276 24/11/22,16:05:20,09,08,1, 11.9,1,1, -1.030, 10560.964, 426.540, 52643.219 24/11/22,16:05:20,10,08,1, 11.9,1,1, -1.030, 10560.986, 426.536, 52643.147 24/11/22,16:05:20,11,08,1, 11.9,1,1, -1.030, 10561.011, 426.543, 52643.147 24/11/22,16:05:20,12,08,1, 11.9,1,1, -1.030, 10561.041, 426.477, 52643.129 24/11/22,16:05:20,13,08,1, 11.9,1,1, -1.030, 10561.044, 426.467, 52643.074 24/11/22,16:05:20,14,08,1, 11.9,1,1, -1.030, 10561.064, 426.444, 52642.950 24/11/22,16:05:20,15,08,1, 11.9,1,1, -1.030, 10561.068, 426.485, 52642.908 24/11/22,16:05:20,16,08,1, 11.9,1,1, -1.030, 10561.113, 426.455, 52642.852 24/11/22,16:05:20,17,08,1, 11.9,1,1, -1.030, 10561.120, 426.468, 52642.846 24/11/22,16:05:20,18,08,1, 11.9,1,1, -1.030, 10561.119, 426.461, 52642.891 24/11/22,16:05:20,19,08,1, 11.9,1,1, -1.030, 10561.167, 426.494, 52642.855 24/11/22,16:05:21,00,08,1, 11.9,1,1, -1.032, 10561.165, 426.494, 52642.855 24/11/22,16:05:21,01,08,1, 11.9,1,1, -1.032, 10561.189, 426.478, 52642.720 24/11/22,16:05:21,02,08,1, 11.9,1,1, -1.032, 10561.231, 426.453, 52642.695 24/11/22,16:05:21,03,08,1, 11.9,1,1, -1.032, 10561.247, 426.459, 52642.600 24/11/22,16:05:21,04,08,1, 11.9,1,1, -1.032, 10561.240, 426.449, 52642.621 24/11/22,16:05:21,05,08,1, 11.9,1,1, -1.032, 10561.279, 426.434, 52642.557 24/11/22,16:05:21,06,08,1, 11.9,1,1, -1.032, 10561.318, 426.447, 52642.532 24/11/22,16:05:21,07,08,1, 11.9,1,1, -1.032, 10561.351, 426.438, 52642.406 24/11/22,16:05:21,08,08,1, 11.9,1,1, -1.032, 10561.372, 426.432, 52642.384 24/11/22,16:05:21,09,08,1, 11.9,1,1, -1.032, 10561.402, 426.413, 52642.385 24/11/22,16:05:21,10,08,1, 11.9,1,1, -1.032, 10561.393, 426.423, 52642.367 24/11/22,16:05:21,11,08,1, 11.9,1,1, -1.032, 10561.430, 426.396, 52642.270 24/11/22,16:05:21,12,08,1, 11.9,1,1, -1.032, 10561.466, 426.428, 52642.295 24/11/22,16:05:21,13,08,1, 11.9,1,1, -1.032, 10561.485, 426.458, 52642.283 24/11/22,16:05:21,14,08,1, 11.9,1,1, -1.032, 10561.502, 426.426, 52642.188 24/11/22,16:05:21,15,08,1, 11.9,1,1, -1.032, 10561.537, 426.435, 52642.133 24/11/22,16:05:21,16,08,1, 11.9,1,1, -1.032, 10561.561, 426.428, 52642.169 24/11/22,16:05:21,17,08,1, 11.9,1,1, -1.032, 10561.571, 426.408, 52642.123 24/11/22,16:05:21,18,08,1, 11.9,1,1, -1.032, 10561.575, 426.408, 52642.072 24/11/22,16:05:21,19,08,1, 11.9,1,1, -1.032, 10561.619, 426.416, 52642.047 24/11/22,16:05:22,00,09,1, 12.0,1,1, -1.030, 10561.615, 426.416, 52642.047 24/11/22,16:05:22,01,09,1, 12.0,1,1, -1.030, 10561.655, 426.393, 52641.871 24/11/22,16:05:22,02,09,1, 12.0,1,1, -1.030, 10561.715, 426.416, 52641.897 24/11/22,16:05:22,03,09,1, 12.0,1,1, -1.030, 10561.719, 426.396, 52641.811 24/11/22,16:05:22,04,09,1, 12.0,1,1, -1.030, 10561.725, 426.428, 52641.876 24/11/22,16:05:22,05,09,1, 12.0,1,1, -1.030, 10561.763, 426.428, 52641.815 24/11/22,16:05:22,06,09,1, 12.0,1,1, -1.030, 10561.774, 426.440, 52641.772 24/11/22,16:05:22,07,09,1, 12.0,1,1, -1.030, 10561.806, 426.434, 52641.705 24/11/22,16:05:22,08,09,1, 12.0,1,1, -1.030, 10561.798, 426.429, 52641.712 24/11/22,16:05:22,09,09,1, 12.0,1,1, -1.030, 10561.841, 426.446, 52641.653 24/11/22,16:05:22,10,09,1, 12.0,1,1, -1.030, 10561.874, 426.465, 52641.600 24/11/22,16:05:22,11,09,1, 12.0,1,1, -1.030, 10561.898, 426.480, 52641.564 24/11/22,16:05:22,12,09,1, 12.0,1,1, -1.030, 10561.894, 426.472, 52641.550 24/11/22,16:05:22,13,09,1, 12.0,1,1, -1.030, 10561.916, 426.517, 52641.505 24/11/22,16:05:22,14,09,1, 12.0,1,1, -1.030, 10561.926, 426.497, 52641.474 24/11/22,16:05:22,15,09,1, 12.0,1,1, -1.030, 10561.937, 426.523, 52641.491 24/11/22,16:05:22,16,09,1, 12.0,1,1, -1.030, 10561.942, 426.506, 52641.314 24/11/22,16:05:22,17,09,1, 12.0,1,1, -1.030, 10561.969, 426.541, 52641.365 24/11/22,16:05:22,18,09,1, 12.0,1,1, -1.030, 10561.969, 426.546, 52641.312 24/11/22,16:05:22,19,09,1, 12.0,1,1, -1.030, 10562.018, 426.543, 52641.221 24/11/22,16:05:23,00,09,1, 11.9,1,1, -1.028, 10562.016, 426.543, 52641.221 24/11/22,16:05:23,01,09,1, 11.9,1,1, -1.028, 10561.992, 426.604, 52641.269 24/11/22,16:05:23,02,09,1, 11.9,1,1, -1.028, 10562.014, 426.620, 52641.207 24/11/22,16:05:23,03,09,1, 11.9,1,1, -1.028, 10562.009, 426.613, 52641.149 24/11/22,16:05:23,04,09,1, 11.9,1,1, -1.028, 10562.038, 426.641, 52641.101 24/11/22,16:05:23,05,09,1, 11.9,1,1, -1.028, 10562.056, 426.655, 52641.125 24/11/22,16:05:23,06,09,1, 11.9,1,1, -1.028, 10562.061, 426.699, 52641.093 24/11/22,16:05:23,07,09,1, 11.9,1,1, -1.028, 10562.059, 426.672, 52640.992 24/11/22,16:05:23,08,09,1, 11.9,1,1, -1.028, 10562.084, 426.686, 52640.934 24/11/22,16:05:23,09,09,1, 11.9,1,1, -1.028, 10562.088, 426.702, 52640.971 24/11/22,16:05:23,10,09,1, 11.9,1,1, -1.028, 10562.108, 426.677, 52640.916 24/11/22,16:05:23,11,09,1, 11.9,1,1, -1.028, 10562.103, 426.698, 52640.764 24/11/22,16:05:23,12,09,1, 11.9,1,1, -1.028, 10562.118, 426.712, 52640.802 24/11/22,16:05:23,13,09,1, 11.9,1,1, -1.028, 10562.114, 426.723, 52640.809 24/11/22,16:05:23,14,09,1, 11.9,1,1, -1.028, 10562.146, 426.726, 52640.670 24/11/22,16:05:23,15,09,1, 11.9,1,1, -1.028, 10562.142, 426.763, 52640.656 24/11/22,16:05:23,16,09,1, 11.9,1,1, -1.028, 10562.179, 426.797, 52640.668 24/11/22,16:05:23,17,09,1, 11.9,1,1, -1.028, 10562.159, 426.830, 52640.658 24/11/22,16:05:23,18,09,1, 11.9,1,1, -1.028, 10562.197, 426.826, 52640.556 24/11/22,16:05:23,19,09,1, 11.9,1,1, -1.028, 10562.204, 426.878, 52640.599 24/11/22,16:05:24,00,09,1, 11.9,1,1, -1.026, 10562.199, 426.878, 52640.599 24/11/22,16:05:24,01,09,1, 11.9,1,1, -1.026, 10562.216, 426.893, 52640.442 24/11/22,16:05:24,02,09,1, 11.9,1,1, -1.026, 10562.203, 426.903, 52640.460 24/11/22,16:05:24,03,09,1, 11.9,1,1, -1.026, 10562.248, 426.879, 52640.475 24/11/22,16:05:24,04,09,1, 11.9,1,1, -1.026, 10562.272, 426.923, 52640.428 24/11/22,16:05:24,05,09,1, 11.9,1,1, -1.026, 10562.267, 426.930, 52640.365 24/11/22,16:05:24,06,09,1, 11.9,1,1, -1.026, 10562.295, 426.925, 52640.298 24/11/22,16:05:24,07,09,1, 11.9,1,1, -1.026, 10562.313, 426.958, 52640.242 24/11/22,16:05:24,08,09,1, 11.9,1,1, -1.026, 10562.327, 426.955, 52640.173 24/11/22,16:05:24,09,09,1, 11.9,1,1, -1.026, 10562.322, 426.984, 52640.211 24/11/22,16:05:24,10,09,1, 11.9,1,1, -1.026, 10562.364, 426.980, 52640.121 24/11/22,16:05:24,11,09,1, 11.9,1,1, -1.026, 10562.360, 426.998, 52640.121 24/11/22,16:05:24,12,09,1, 11.9,1,1, -1.026, 10562.389, 427.035, 52640.093 24/11/22,16:05:24,13,09,1, 11.9,1,1, -1.026, 10562.400, 427.042, 52640.127 24/11/22,16:05:24,14,09,1, 11.9,1,1, -1.026, 10562.411, 427.061, 52640.030 24/11/22,16:05:24,15,09,1, 11.9,1,1, -1.026, 10562.444, 427.061, 52639.962 24/11/22,16:05:24,16,09,1, 11.9,1,1, -1.026, 10562.443, 427.063, 52639.990 24/11/22,16:05:24,17,09,1, 11.9,1,1, -1.026, 10562.488, 427.066, 52639.914 24/11/22,16:05:24,18,09,1, 11.9,1,1, -1.026, 10562.474, 427.063, 52639.840 24/11/22,16:05:24,19,09,1, 11.9,1,1, -1.026, 10562.489, 427.060, 52639.846 24/11/22,16:05:25,00,09,1, 11.9,1,1, -1.033, 10562.483, 427.060, 52639.846 24/11/22,16:05:25,01,09,1, 11.9,1,1, -1.033, 10562.500, 427.068, 52639.688 24/11/22,16:05:25,02,09,1, 11.9,1,1, -1.033, 10562.506, 427.067, 52639.710 24/11/22,16:05:25,03,09,1, 11.9,1,1, -1.033, 10562.521, 427.095, 52639.720 24/11/22,16:05:25,04,09,1, 11.9,1,1, -1.033, 10562.541, 427.104, 52639.659 24/11/22,16:05:25,05,09,1, 11.9,1,1, -1.033, 10562.542, 427.114, 52639.553 24/11/22,16:05:25,06,09,1, 11.9,1,1, -1.033, 10562.564, 427.128, 52639.573 24/11/22,16:05:25,07,09,1, 11.9,1,1, -1.033, 10562.578, 427.124, 52639.553 24/11/22,16:05:25,08,09,1, 11.9,1,1, -1.033, 10562.588, 427.139, 52639.394 24/11/22,16:05:25,09,09,1, 11.9,1,1, -1.033, 10562.610, 427.147, 52639.400 24/11/22,16:05:25,10,09,1, 11.9,1,1, -1.033, 10562.597, 427.133, 52639.445 24/11/22,16:05:25,11,09,1, 11.9,1,1, -1.033, 10562.597, 427.148, 52639.402 24/11/22,16:05:25,12,09,1, 11.9,1,1, -1.033, 10562.637, 427.146, 52639.329 24/11/22,16:05:25,13,09,1, 11.9,1,1, -1.033, 10562.624, 427.144, 52639.322 24/11/22,16:05:25,14,09,1, 11.9,1,1, -1.033, 10562.637, 427.169, 52639.142 24/11/22,16:05:25,15,09,1, 11.9,1,1, -1.033, 10562.638, 427.166, 52639.180 24/11/22,16:05:25,16,09,1, 11.9,1,1, -1.033, 10562.639, 427.190, 52639.192 24/11/22,16:05:25,17,09,1, 11.9,1,1, -1.033, 10562.651, 427.159, 52639.046 24/11/22,16:05:25,18,09,1, 11.9,1,1, -1.033, 10562.651, 427.213, 52639.025 24/11/22,16:05:25,19,09,1, 11.9,1,1, -1.033, 10562.665, 427.235, 52638.982 24/11/22,16:05:26,00,09,1, 11.9,1,1, -1.031, 10562.658, 427.235, 52638.982 24/11/22,16:05:26,01,09,1, 11.9,1,1, -1.031, 10562.671, 427.238, 52638.931 24/11/22,16:05:26,02,09,1, 11.9,1,1, -1.031, 10562.677, 427.243, 52638.913 24/11/22,16:05:26,03,09,1, 11.9,1,1, -1.031, 10562.699, 427.264, 52638.852 24/11/22,16:05:26,04,09,1, 11.9,1,1, -1.031, 10562.679, 427.283, 52638.789 24/11/22,16:05:26,05,09,1, 11.9,1,1, -1.031, 10562.683, 427.263, 52638.749 24/11/22,16:05:26,06,09,1, 11.9,1,1, -1.031, 10562.699, 427.287, 52638.743 24/11/22,16:05:26,07,09,1, 11.9,1,1, -1.031, 10562.693, 427.255, 52638.681 24/11/22,16:05:26,08,09,1, 11.9,1,1, -1.031, 10562.682, 427.294, 52638.652 24/11/22,16:05:26,09,09,1, 11.9,1,1, -1.031, 10562.657, 427.302, 52638.562 24/11/22,16:05:26,10,09,1, 11.9,1,1, -1.031, 10562.673, 427.324, 52638.557 24/11/22,16:05:26,11,09,1, 11.9,1,1, -1.031, 10562.669, 427.331, 52638.563 24/11/22,16:05:26,12,09,1, 11.9,1,1, -1.031, 10562.692, 427.348, 52638.529 24/11/22,16:05:26,13,09,1, 11.9,1,1, -1.031, 10562.654, 427.362, 52638.447 24/11/22,16:05:26,14,09,1, 11.9,1,1, -1.031, 10562.690, 427.374, 52638.403 24/11/22,16:05:26,15,09,1, 11.9,1,1, -1.031, 10562.650, 427.426, 52638.418 24/11/22,16:05:26,16,09,1, 11.9,1,1, -1.031, 10562.669, 427.417, 52638.390 24/11/22,16:05:26,17,09,1, 11.9,1,1, -1.031, 10562.669, 427.414, 52638.218 24/11/22,16:05:26,18,09,1, 11.9,1,1, -1.031, 10562.665, 427.429, 52638.291 24/11/22,16:05:26,19,09,1, 11.9,1,1, -1.031, 10562.662, 427.428, 52638.187 24/11/22,16:05:27,00,09,1, 12.0,1,1, -1.031, 10562.658, 427.428, 52638.187 24/11/22,16:05:27,01,09,1, 12.0,1,1, -1.031, 10562.581, 427.471, 52638.177 24/11/22,16:05:27,02,09,1, 12.0,1,1, -1.031, 10562.650, 427.498, 52638.092 24/11/22,16:05:27,03,09,1, 12.0,1,1, -1.031, 10562.632, 427.510, 52638.043 24/11/22,16:05:27,04,09,1, 12.0,1,1, -1.031, 10562.607, 427.540, 52638.005 24/11/22,16:05:27,05,09,1, 12.0,1,1, -1.031, 10562.591, 427.555, 52637.901 24/11/22,16:05:27,06,09,1, 12.0,1,1, -1.031, 10562.625, 427.579, 52637.918 24/11/22,16:05:27,07,09,1, 12.0,1,1, -1.031, 10562.600, 427.579, 52637.912 24/11/22,16:05:27,08,09,1, 12.0,1,1, -1.031, 10562.609, 427.619, 52637.771 24/11/22,16:05:27,09,09,1, 12.0,1,1, -1.031, 10562.593, 427.635, 52637.785 24/11/22,16:05:27,10,09,1, 12.0,1,1, -1.031, 10562.589, 427.640, 52637.742 24/11/22,16:05:27,11,09,1, 12.0,1,1, -1.031, 10562.587, 427.664, 52637.741 24/11/22,16:05:27,12,09,1, 12.0,1,1, -1.031, 10562.577, 427.672, 52637.614 24/11/22,16:05:27,13,09,1, 12.0,1,1, -1.031, 10562.569, 427.692, 52637.644 24/11/22,16:05:27,14,09,1, 12.0,1,1, -1.031, 10562.564, 427.698, 52637.536 24/11/22,16:05:27,15,09,1, 12.0,1,1, -1.031, 10562.576, 427.735, 52637.589 24/11/22,16:05:27,16,09,1, 12.0,1,1, -1.031, 10562.569, 427.738, 52637.526 24/11/22,16:05:27,17,09,1, 12.0,1,1, -1.031, 10562.569, 427.760, 52637.444 24/11/22,16:05:27,18,09,1, 12.0,1,1, -1.031, 10562.532, 427.792, 52637.383 24/11/22,16:05:27,19,09,1, 12.0,1,1, -1.031, 10562.513, 427.811, 52637.602 24/11/22,16:05:28,00,09,1, 11.8,1,1, -1.032, 10562.508, 427.811, 52637.602 24/11/22,16:05:28,01,09,1, 11.8,1,1, -1.032, 10562.529, 427.854, 52637.357 24/11/22,16:05:28,02,09,1, 11.8,1,1, -1.032, 10562.503, 427.855, 52637.273 24/11/22,16:05:28,03,09,1, 11.8,1,1, -1.032, 10562.505, 427.852, 52637.219 24/11/22,16:05:28,04,09,1, 11.8,1,1, -1.032, 10562.483, 427.881, 52637.208 24/11/22,16:05:28,05,09,1, 11.8,1,1, -1.032, 10562.501, 427.856, 52637.080 24/11/22,16:05:28,06,09,1, 11.8,1,1, -1.032, 10562.504, 427.872, 52637.117 24/11/22,16:05:28,07,09,1, 11.8,1,1, -1.032, 10562.488, 427.882, 52637.002 24/11/22,16:05:28,08,09,1, 11.8,1,1, -1.032, 10562.457, 427.907, 52636.938 24/11/22,16:05:28,09,09,1, 11.8,1,1, -1.032, 10562.451, 427.907, 52636.890 24/11/22,16:05:28,10,09,1, 11.8,1,1, -1.032, 10562.447, 427.930, 52636.887 24/11/22,16:05:28,11,09,1, 11.8,1,1, -1.032, 10562.403, 427.929, 52636.818 24/11/22,16:05:28,12,09,1, 11.8,1,1, -1.032, 10562.371, 427.936, 52636.857 24/11/22,16:05:28,13,09,1, 11.8,1,1, -1.032, 10562.397, 427.973, 52636.801 24/11/22,16:05:28,14,09,1, 11.8,1,1, -1.032, 10562.363, 427.990, 52636.692 24/11/22,16:05:28,15,09,1, 11.8,1,1, -1.032, 10562.360, 427.978, 52636.669 24/11/22,16:05:28,16,09,1, 11.8,1,1, -1.032, 10562.353, 428.040, 52636.645 24/11/22,16:05:28,17,09,1, 11.8,1,1, -1.032, 10562.332, 428.027, 52636.599 24/11/22,16:05:28,18,09,1, 11.8,1,1, -1.032, 10562.309, 428.009, 52636.541 24/11/22,16:05:28,19,09,1, 11.8,1,1, -1.032, 10562.314, 428.025, 52636.458 24/11/22,16:05:29,00,08,1, 12.0,1,1, -1.035, 10562.308, 428.025, 52636.458 24/11/22,16:05:29,01,08,1, 12.0,1,1, -1.035, 10562.263, 428.051, 52636.399 24/11/22,16:05:29,02,08,1, 12.0,1,1, -1.035, 10562.270, 428.066, 52636.360 24/11/22,16:05:29,03,08,1, 12.0,1,1, -1.035, 10562.251, 428.068, 52636.293 24/11/22,16:05:29,04,08,1, 12.0,1,1, -1.035, 10562.202, 428.097, 52636.255 24/11/22,16:05:29,05,08,1, 12.0,1,1, -1.035, 10562.177, 428.106, 52636.148 24/11/22,16:05:29,06,08,1, 12.0,1,1, -1.035, 10562.181, 428.107, 52636.217 24/11/22,16:05:29,07,08,1, 12.0,1,1, -1.035, 10562.165, 428.154, 52636.125 24/11/22,16:05:29,08,08,1, 12.0,1,1, -1.035, 10562.146, 428.171, 52636.145 24/11/22,16:05:29,09,08,1, 12.0,1,1, -1.035, 10562.098, 428.163, 52636.004 24/11/22,16:05:29,10,08,1, 12.0,1,1, -1.035, 10562.103, 428.177, 52635.984 24/11/22,16:05:29,11,08,1, 12.0,1,1, -1.035, 10562.079, 428.183, 52636.033 24/11/22,16:05:29,12,08,1, 12.0,1,1, -1.035, 10562.052, 428.200, 52635.987 24/11/22,16:05:29,13,08,1, 12.0,1,1, -1.035, 10562.042, 428.199, 52635.935 24/11/22,16:05:29,14,08,1, 12.0,1,1, -1.035, 10562.009, 428.200, 52635.868 24/11/22,16:05:29,15,08,1, 12.0,1,1, -1.035, 10562.005, 428.209, 52635.787 24/11/22,16:05:29,16,08,1, 12.0,1,1, -1.035, 10561.947, 428.223, 52635.755 24/11/22,16:05:29,17,08,1, 12.0,1,1, -1.035, 10561.931, 428.217, 52635.641 24/11/22,16:05:29,18,08,1, 12.0,1,1, -1.035, 10561.900, 428.244, 52635.548 24/11/22,16:05:29,19,08,1, 12.0,1,1, -1.035, 10561.875, 428.266, 52635.550 24/11/22,16:05:30,00,07,1, 12.0,1,1, -1.028, 10561.874, 428.266, 52635.550 24/11/22,16:05:30,01,07,1, 12.0,1,1, -1.028, 10561.853, 428.308, 52635.420 24/11/22,16:05:30,02,07,1, 12.0,1,1, -1.028, 10561.831, 428.294, 52635.417 24/11/22,16:05:30,03,07,1, 12.0,1,1, -1.028, 10561.808, 428.335, 52635.352 24/11/22,16:05:30,04,07,1, 12.0,1,1, -1.028, 10561.781, 428.342, 52635.304 24/11/22,16:05:30,05,07,1, 12.0,1,1, -1.028, 10561.767, 428.326, 52635.243 24/11/22,16:05:30,06,07,1, 12.0,1,1, -1.028, 10561.754, 428.360, 52635.159 24/11/22,16:05:30,07,07,1, 12.0,1,1, -1.028, 10561.738, 428.348, 52635.161 24/11/22,16:05:30,08,07,1, 12.0,1,1, -1.028, 10561.693, 428.374, 52635.083 24/11/22,16:05:30,09,07,1, 12.0,1,1, -1.028, 10561.668, 428.380, 52635.238 24/11/22,16:05:30,10,07,1, 12.0,1,1, -1.028, 10561.676, 428.380, 52635.034 24/11/22,16:05:30,11,07,1, 12.0,1,1, -1.028, 10561.641, 428.376, 52634.933 24/11/22,16:05:30,12,07,1, 12.0,1,1, -1.028, 10561.620, 428.385, 52634.883 24/11/22,16:05:30,13,07,1, 12.0,1,1, -1.028, 10561.590, 428.432, 52634.861 24/11/22,16:05:30,14,07,1, 12.0,1,1, -1.028, 10561.570, 428.463, 52634.896 24/11/22,16:05:30,15,07,1, 12.0,1,1, -1.028, 10561.545, 428.473, 52634.810 24/11/22,16:05:30,16,07,1, 12.0,1,1, -1.028, 10561.503, 428.517, 52634.790 24/11/22,16:05:30,17,07,1, 12.0,1,1, -1.028, 10561.503, 428.480, 52634.648 24/11/22,16:05:30,18,07,1, 12.0,1,1, -1.028, 10561.465, 428.493, 52634.686 24/11/22,16:05:30,19,07,1, 12.0,1,1, -1.028, 10561.450, 428.513, 52634.668 24/11/22,16:05:31,00,08,1, 11.9,1,1, -1.032, 10561.448, 428.513, 52634.668 24/11/22,16:05:31,01,08,1, 11.9,1,1, -1.032, 10561.406, 428.523, 52634.472 24/11/22,16:05:31,02,08,1, 11.9,1,1, -1.032, 10561.365, 428.529, 52634.402 24/11/22,16:05:31,03,08,1, 11.9,1,1, -1.032, 10561.363, 428.537, 52634.351 24/11/22,16:05:31,04,08,1, 11.9,1,1, -1.032, 10561.342, 428.578, 52634.368 24/11/22,16:05:31,05,08,1, 11.9,1,1, -1.032, 10561.306, 428.604, 52634.371 24/11/22,16:05:31,06,08,1, 11.9,1,1, -1.032, 10561.278, 428.618, 52634.264 24/11/22,16:05:31,07,08,1, 11.9,1,1, -1.032, 10561.275, 428.629, 52634.173 24/11/22,16:05:31,08,08,1, 11.9,1,1, -1.032, 10561.250, 428.640, 52634.168 24/11/22,16:05:31,09,08,1, 11.9,1,1, -1.032, 10561.235, 428.665, 52634.164 24/11/22,16:05:31,10,08,1, 11.9,1,1, -1.032, 10561.209, 428.696, 52634.080 24/11/22,16:05:31,11,08,1, 11.9,1,1, -1.032, 10561.191, 428.691, 52633.980 24/11/22,16:05:31,12,08,1, 11.9,1,1, -1.032, 10561.179, 428.688, 52633.940 24/11/22,16:05:31,13,08,1, 11.9,1,1, -1.032, 10561.173, 428.694, 52633.847 24/11/22,16:05:31,14,08,1, 11.9,1,1, -1.032, 10561.164, 428.694, 52633.797 24/11/22,16:05:31,15,08,1, 11.9,1,1, -1.032, 10561.165, 428.717, 52633.702 24/11/22,16:05:31,16,08,1, 11.9,1,1, -1.032, 10561.086, 428.717, 52633.688 24/11/22,16:05:31,17,08,1, 11.9,1,1, -1.032, 10561.077, 428.717, 52633.651 24/11/22,16:05:31,18,08,1, 11.9,1,1, -1.032, 10561.066, 428.722, 52633.656 24/11/22,16:05:31,19,08,1, 11.9,1,1, -1.032, 10561.055, 428.741, 52633.533 24/11/22,16:05:32,00,09,1, 12.0,1,1, -1.031, 10561.048, 428.741, 52633.533 24/11/22,16:05:32,01,09,1, 12.0,1,1, -1.031, 10561.025, 428.778, 52633.459 24/11/22,16:05:32,02,09,1, 12.0,1,1, -1.031, 10561.013, 428.790, 52633.431 24/11/22,16:05:32,03,09,1, 12.0,1,1, -1.031, 10560.977, 428.774, 52633.265 24/11/22,16:05:32,04,09,1, 12.0,1,1, -1.031, 10560.970, 428.818, 52633.226 24/11/22,16:05:32,05,09,1, 12.0,1,1, -1.031, 10560.993, 428.800, 52632.982 24/11/22,16:05:32,06,09,1, 12.0,1,1, -1.031, 10560.936, 428.829, 52633.148 24/11/22,16:05:32,07,09,1, 12.0,1,1, -1.031, 10560.910, 428.832, 52633.131 24/11/22,16:05:32,08,09,1, 12.0,1,1, -1.031, 10560.886, 428.819, 52632.992 24/11/22,16:05:32,09,09,1, 12.0,1,1, -1.031, 10560.880, 428.813, 52632.953 24/11/22,16:05:32,10,09,1, 12.0,1,1, -1.031, 10560.884, 428.823, 52632.878 24/11/22,16:05:32,11,09,1, 12.0,1,1, -1.031, 10560.859, 428.834, 52632.919 24/11/22,16:05:32,12,09,1, 12.0,1,1, -1.031, 10560.865, 428.835, 52632.818 24/11/22,16:05:32,13,09,1, 12.0,1,1, -1.031, 10560.837, 428.871, 52632.775 24/11/22,16:05:32,14,09,1, 12.0,1,1, -1.031, 10560.803, 428.863, 52632.720 24/11/22,16:05:32,15,09,1, 12.0,1,1, -1.031, 10560.803, 428.883, 52632.625 24/11/22,16:05:32,16,09,1, 12.0,1,1, -1.031, 10560.773, 428.888, 52632.600 24/11/22,16:05:32,17,09,1, 12.0,1,1, -1.031, 10560.782, 428.901, 52632.469 24/11/22,16:05:32,18,09,1, 12.0,1,1, -1.031, 10560.727, 428.896, 52632.503 24/11/22,16:05:32,19,09,1, 12.0,1,1, -1.031, 10560.731, 428.888, 52632.442 24/11/22,16:05:33,00,09,1, 12.0,1,1, -1.028, 10560.731, 428.888, 52632.442 24/11/22,16:05:33,01,09,1, 12.0,1,1, -1.028, 10560.723, 428.888, 52632.282 24/11/22,16:05:33,02,09,1, 12.0,1,1, -1.028, 10560.682, 428.902, 52632.218 24/11/22,16:05:33,03,09,1, 12.0,1,1, -1.028, 10560.673, 428.920, 52632.149 24/11/22,16:05:33,04,09,1, 12.0,1,1, -1.028, 10560.671, 428.906, 52632.144 24/11/22,16:05:33,05,09,1, 12.0,1,1, -1.028, 10560.658, 428.921, 52632.036 24/11/22,16:05:33,06,09,1, 12.0,1,1, -1.028, 10560.652, 428.912, 52631.890 24/11/22,16:05:33,07,09,1, 12.0,1,1, -1.028, 10560.593, 428.958, 52631.932 24/11/22,16:05:33,08,09,1, 12.0,1,1, -1.028, 10560.615, 428.955, 52631.925 24/11/22,16:05:33,09,09,1, 12.0,1,1, -1.028, 10560.619, 428.958, 52631.848 24/11/22,16:05:33,10,09,1, 12.0,1,1, -1.028, 10560.603, 428.958, 52631.811 24/11/22,16:05:33,11,09,1, 12.0,1,1, -1.028, 10560.565, 428.947, 52631.742 24/11/22,16:05:33,12,09,1, 12.0,1,1, -1.028, 10560.535, 428.939, 52631.665 24/11/22,16:05:33,13,09,1, 12.0,1,1, -1.028, 10560.536, 428.941, 52631.615 24/11/22,16:05:33,14,09,1, 12.0,1,1, -1.028, 10560.524, 428.946, 52631.581 24/11/22,16:05:33,15,09,1, 12.0,1,1, -1.028, 10560.485, 428.947, 52631.457 24/11/22,16:05:33,16,09,1, 12.0,1,1, -1.028, 10560.474, 428.949, 52631.355 24/11/22,16:05:33,17,09,1, 12.0,1,1, -1.028, 10560.436, 428.956, 52631.385 24/11/22,16:05:33,18,09,1, 12.0,1,1, -1.028, 10560.445, 428.957, 52631.313 24/11/22,16:05:33,19,09,1, 12.0,1,1, -1.028, 10560.402, 428.978, 52631.268 24/11/22,16:05:34,00,08,1, 11.9,1,1, -1.030, 10560.397, 428.978, 52631.268 24/11/22,16:05:34,01,08,1, 11.9,1,1, -1.030, 10560.375, 428.991, 52631.128 24/11/22,16:05:34,02,08,1, 11.9,1,1, -1.030, 10560.372, 428.987, 52631.047 24/11/22,16:05:34,03,08,1, 11.9,1,1, -1.030, 10560.335, 428.983, 52630.963 24/11/22,16:05:34,04,08,1, 11.9,1,1, -1.030, 10560.310, 428.978, 52630.924 24/11/22,16:05:34,05,08,1, 11.9,1,1, -1.030, 10560.312, 428.974, 52630.884 24/11/22,16:05:34,06,08,1, 11.9,1,1, -1.030, 10560.296, 428.973, 52630.828 24/11/22,16:05:34,07,08,1, 11.9,1,1, -1.030, 10560.259, 428.962, 52630.716 24/11/22,16:05:34,08,08,1, 11.9,1,1, -1.030, 10560.229, 428.965, 52630.680 24/11/22,16:05:34,09,08,1, 11.9,1,1, -1.030, 10560.206, 428.981, 52630.685 24/11/22,16:05:34,10,08,1, 11.9,1,1, -1.030, 10560.163, 428.978, 52630.538 24/11/22,16:05:34,11,08,1, 11.9,1,1, -1.030, 10560.155, 428.995, 52630.519 24/11/22,16:05:34,12,08,1, 11.9,1,1, -1.030, 10560.123, 429.000, 52630.435 24/11/22,16:05:34,13,08,1, 11.9,1,1, -1.030, 10560.124, 429.022, 52630.342 24/11/22,16:05:34,14,08,1, 11.9,1,1, -1.030, 10560.102, 429.032, 52630.320 24/11/22,16:05:34,15,08,1, 11.9,1,1, -1.030, 10560.102, 429.013, 52630.279 24/11/22,16:05:34,16,08,1, 11.9,1,1, -1.030, 10560.074, 429.033, 52630.223 24/11/22,16:05:34,17,08,1, 11.9,1,1, -1.030, 10560.035, 429.036, 52630.120 24/11/22,16:05:34,18,08,1, 11.9,1,1, -1.030, 10560.047, 429.044, 52630.148 24/11/22,16:05:34,19,08,1, 11.9,1,1, -1.030, 10560.021, 429.053, 52630.010 24/11/22,16:05:35,00,08,1, 12.0,1,1, -1.034, 10560.013, 429.053, 52630.010 24/11/22,16:05:35,01,08,1, 12.0,1,1, -1.034, 10559.984, 429.041, 52629.852 24/11/22,16:05:35,02,08,1, 12.0,1,1, -1.034, 10559.972, 429.047, 52629.866 24/11/22,16:05:35,03,08,1, 12.0,1,1, -1.034, 10559.920, 429.064, 52629.765 24/11/22,16:05:35,04,08,1, 12.0,1,1, -1.034, 10559.915, 429.059, 52629.754 24/11/22,16:05:35,05,08,1, 12.0,1,1, -1.034, 10559.899, 429.069, 52629.594 24/11/22,16:05:35,06,08,1, 12.0,1,1, -1.034, 10559.880, 429.045, 52629.582 24/11/22,16:05:35,07,08,1, 12.0,1,1, -1.034, 10559.882, 429.047, 52629.447 24/11/22,16:05:35,08,08,1, 12.0,1,1, -1.034, 10559.869, 429.060, 52629.511 24/11/22,16:05:35,09,08,1, 12.0,1,1, -1.034, 10559.840, 429.063, 52629.384 24/11/22,16:05:35,10,08,1, 12.0,1,1, -1.034, 10559.840, 429.069, 52629.283 24/11/22,16:05:35,11,08,1, 12.0,1,1, -1.034, 10559.805, 429.067, 52629.253 24/11/22,16:05:35,12,08,1, 12.0,1,1, -1.034, 10559.808, 429.048, 52629.161 24/11/22,16:05:35,13,08,1, 12.0,1,1, -1.034, 10559.795, 429.053, 52629.085 24/11/22,16:05:35,14,08,1, 12.0,1,1, -1.034, 10559.797, 429.032, 52629.025 24/11/22,16:05:35,15,08,1, 12.0,1,1, -1.034, 10559.764, 429.035, 52628.917 24/11/22,16:05:35,16,08,1, 12.0,1,1, -1.034, 10559.745, 429.017, 52628.900 24/11/22,16:05:35,17,08,1, 12.0,1,1, -1.034, 10559.731, 429.026, 52628.814 24/11/22,16:05:35,18,08,1, 12.0,1,1, -1.034, 10559.694, 429.025, 52628.741 24/11/22,16:05:35,19,08,1, 12.0,1,1, -1.034, 10559.668, 429.026, 52628.627 24/11/22,16:05:36,00,08,1, 11.8,1,1, -1.029, 10559.663, 429.026, 52628.627 24/11/22,16:05:36,01,08,1, 11.8,1,1, -1.029, 10559.637, 429.019, 52628.550 24/11/22,16:05:36,02,08,1, 11.8,1,1, -1.029, 10559.625, 428.991, 52628.465 24/11/22,16:05:36,03,08,1, 11.8,1,1, -1.029, 10559.605, 429.005, 52628.402 24/11/22,16:05:36,04,08,1, 11.8,1,1, -1.029, 10559.607, 428.985, 52628.348 24/11/22,16:05:36,05,08,1, 11.8,1,1, -1.029, 10559.584, 428.982, 52628.345 24/11/22,16:05:36,06,08,1, 11.8,1,1, -1.029, 10559.557, 428.967, 52628.215 24/11/22,16:05:36,07,08,1, 11.8,1,1, -1.029, 10559.552, 428.969, 52628.168 24/11/22,16:05:36,08,08,1, 11.8,1,1, -1.029, 10559.529, 428.937, 52628.085 24/11/22,16:05:36,09,08,1, 11.8,1,1, -1.029, 10559.507, 428.909, 52627.977 24/11/22,16:05:36,10,08,1, 11.8,1,1, -1.029, 10559.480, 428.932, 52627.889 24/11/22,16:05:36,11,08,1, 11.8,1,1, -1.029, 10559.429, 428.939, 52627.891 24/11/22,16:05:36,12,08,1, 11.8,1,1, -1.029, 10559.433, 428.938, 52627.761 24/11/22,16:05:36,13,08,1, 11.8,1,1, -1.029, 10559.415, 428.948, 52627.773 24/11/22,16:05:36,14,08,1, 11.8,1,1, -1.029, 10559.411, 428.920, 52627.603 24/11/22,16:05:36,15,08,1, 11.8,1,1, -1.029, 10559.413, 428.915, 52627.533 24/11/22,16:05:36,16,08,1, 11.8,1,1, -1.029, 10559.388, 428.898, 52627.470 24/11/22,16:05:36,17,08,1, 11.8,1,1, -1.029, 10559.373, 428.893, 52627.411 24/11/22,16:05:36,18,08,1, 11.8,1,1, -1.029, 10559.338, 428.901, 52627.422 24/11/22,16:05:36,19,08,1, 11.8,1,1, -1.029, 10559.316, 428.883, 52627.374 24/11/22,16:05:37,00,09,1, 11.9,1,1, -1.026, 10559.312, 428.883, 52627.374 24/11/22,16:05:37,01,09,1, 11.9,1,1, -1.026, 10559.284, 428.849, 52627.124 24/11/22,16:05:37,02,09,1, 11.9,1,1, -1.026, 10559.266, 428.834, 52627.048 24/11/22,16:05:37,03,09,1, 11.9,1,1, -1.026, 10559.241, 428.824, 52627.021 24/11/22,16:05:37,04,09,1, 11.9,1,1, -1.026, 10559.211, 428.792, 52626.895 24/11/22,16:05:37,05,09,1, 11.9,1,1, -1.026, 10559.205, 428.807, 52626.876 24/11/22,16:05:37,06,09,1, 11.9,1,1, -1.026, 10559.187, 428.815, 52626.759 24/11/22,16:05:37,07,09,1, 11.9,1,1, -1.026, 10559.171, 428.812, 52626.742 24/11/22,16:05:37,08,09,1, 11.9,1,1, -1.026, 10559.154, 428.797, 52626.681 24/11/22,16:05:37,09,09,1, 11.9,1,1, -1.026, 10559.139, 428.770, 52626.669 24/11/22,16:05:37,10,09,1, 11.9,1,1, -1.026, 10559.112, 428.746, 52626.554 24/11/22,16:05:37,11,09,1, 11.9,1,1, -1.026, 10559.109, 428.747, 52626.427 24/11/22,16:05:37,12,09,1, 11.9,1,1, -1.026, 10559.075, 428.725, 52626.456 24/11/22,16:05:37,13,09,1, 11.9,1,1, -1.026, 10559.056, 428.714, 52626.291 24/11/22,16:05:37,14,09,1, 11.9,1,1, -1.026, 10559.013, 428.670, 52626.236 24/11/22,16:05:37,15,09,1, 11.9,1,1, -1.026, 10559.001, 428.667, 52626.136 24/11/22,16:05:37,16,09,1, 11.9,1,1, -1.026, 10558.965, 428.643, 52626.021 24/11/22,16:05:37,17,09,1, 11.9,1,1, -1.026, 10558.943, 428.645, 52626.032 24/11/22,16:05:37,18,09,1, 11.9,1,1, -1.026, 10558.919, 428.643, 52625.951 24/11/22,16:05:37,19,09,1, 11.9,1,1, -1.026, 10558.895, 428.652, 52625.834 24/11/22,16:05:38,00,09,1, 11.9,1,1, -1.030, 10558.895, 428.652, 52625.834 24/11/22,16:05:38,01,09,1, 11.9,1,1, -1.030, 10558.809, 428.607, 52625.729 24/11/22,16:05:38,02,09,1, 11.9,1,1, -1.030, 10558.781, 428.607, 52625.703 24/11/22,16:05:38,03,09,1, 11.9,1,1, -1.030, 10558.768, 428.593, 52625.595 24/11/22,16:05:38,04,09,1, 11.9,1,1, -1.030, 10558.763, 428.557, 52625.565 24/11/22,16:05:38,05,09,1, 11.9,1,1, -1.030, 10558.683, 428.548, 52625.480 24/11/22,16:05:38,06,09,1, 11.9,1,1, -1.030, 10558.675, 428.519, 52625.325 24/11/22,16:05:38,07,09,1, 11.9,1,1, -1.030, 10558.624, 428.527, 52625.342 24/11/22,16:05:38,08,09,1, 11.9,1,1, -1.030, 10558.590, 428.510, 52625.278 24/11/22,16:05:38,09,09,1, 11.9,1,1, -1.030, 10558.564, 428.516, 52625.161 24/11/22,16:05:38,10,09,1, 11.9,1,1, -1.030, 10558.530, 428.491, 52625.114 24/11/22,16:05:38,11,09,1, 11.9,1,1, -1.030, 10558.511, 428.496, 52625.047 24/11/22,16:05:38,12,09,1, 11.9,1,1, -1.030, 10558.452, 428.502, 52625.040 24/11/22,16:05:38,13,09,1, 11.9,1,1, -1.030, 10558.403, 428.500, 52624.894 24/11/22,16:05:38,14,09,1, 11.9,1,1, -1.030, 10558.360, 428.511, 52624.883 24/11/22,16:05:38,15,09,1, 11.9,1,1, -1.030, 10558.340, 428.487, 52624.711 24/11/22,16:05:38,16,09,1, 11.9,1,1, -1.030, 10558.312, 428.488, 52624.669 24/11/22,16:05:38,17,09,1, 11.9,1,1, -1.030, 10558.247, 428.468, 52624.692 24/11/22,16:05:38,18,09,1, 11.9,1,1, -1.030, 10558.229, 428.454, 52624.617 24/11/22,16:05:38,19,09,1, 11.9,1,1, -1.030, 10558.192, 428.449, 52624.546 24/11/22,16:05:39,00,09,1, 11.9,1,1, -1.033, 10558.186, 428.449, 52624.546 24/11/22,16:05:39,01,09,1, 11.9,1,1, -1.033, 10558.112, 428.451, 52624.356 24/11/22,16:05:39,02,09,1, 11.9,1,1, -1.033, 10558.054, 428.423, 52624.317 24/11/22,16:05:39,03,09,1, 11.9,1,1, -1.033, 10558.039, 428.441, 52624.326 24/11/22,16:05:39,04,09,1, 11.9,1,1, -1.033, 10558.017, 428.470, 52624.173 24/11/22,16:05:39,05,09,1, 11.9,1,1, -1.033, 10557.950, 428.459, 52624.131 24/11/22,16:05:39,06,09,1, 11.9,1,1, -1.033, 10557.920, 428.472, 52624.084 24/11/22,16:05:39,07,09,1, 11.9,1,1, -1.033, 10557.887, 428.452, 52624.027 24/11/22,16:05:39,08,09,1, 11.9,1,1, -1.033, 10557.869, 428.477, 52624.000 24/11/22,16:05:39,09,09,1, 11.9,1,1, -1.033, 10557.811, 428.457, 52623.810 24/11/22,16:05:39,10,09,1, 11.9,1,1, -1.033, 10557.802, 428.476, 52623.843 24/11/22,16:05:39,11,09,1, 11.9,1,1, -1.033, 10557.789, 428.445, 52623.758 24/11/22,16:05:39,12,09,1, 11.9,1,1, -1.033, 10557.735, 428.419, 52623.711 24/11/22,16:05:39,13,09,1, 11.9,1,1, -1.033, 10557.707, 428.452, 52623.678 24/11/22,16:05:39,14,09,1, 11.9,1,1, -1.033, 10557.694, 428.407, 52623.563 24/11/22,16:05:39,15,09,1, 11.9,1,1, -1.033, 10557.637, 428.424, 52623.571 24/11/22,16:05:39,16,09,1, 11.9,1,1, -1.033, 10557.620, 428.421, 52623.500 24/11/22,16:05:39,17,09,1, 11.9,1,1, -1.033, 10557.596, 428.424, 52623.372 24/11/22,16:05:39,18,09,1, 11.9,1,1, -1.033, 10557.564, 428.455, 52623.307 24/11/22,16:05:39,19,09,1, 11.9,1,1, -1.033, 10557.503, 428.447, 52623.232 24/11/22,16:05:40,00,10,1, 11.9,1,1, -1.031, 10557.501, 428.447, 52623.232 24/11/22,16:05:40,01,10,1, 11.9,1,1, -1.031, 10557.475, 428.443, 52623.203 24/11/22,16:05:40,02,10,1, 11.9,1,1, -1.031, 10557.461, 428.418, 52623.093 24/11/22,16:05:40,03,10,1, 11.9,1,1, -1.031, 10557.422, 428.426, 52623.033 24/11/22,16:05:40,04,10,1, 11.9,1,1, -1.031, 10557.370, 428.399, 52623.005 24/11/22,16:05:40,05,10,1, 11.9,1,1, -1.031, 10557.330, 428.426, 52622.923 24/11/22,16:05:40,06,10,1, 11.9,1,1, -1.031, 10557.299, 428.394, 52622.794 24/11/22,16:05:40,07,10,1, 11.9,1,1, -1.031, 10557.275, 428.394, 52622.752 24/11/22,16:05:40,08,10,1, 11.9,1,1, -1.031, 10557.231, 428.395, 52622.658 24/11/22,16:05:40,09,10,1, 11.9,1,1, -1.031, 10557.198, 428.409, 52622.626 24/11/22,16:05:40,10,10,1, 11.9,1,1, -1.031, 10557.212, 428.411, 52622.576 24/11/22,16:05:40,11,10,1, 11.9,1,1, -1.031, 10557.145, 428.442, 52622.499 24/11/22,16:05:40,12,10,1, 11.9,1,1, -1.031, 10557.131, 428.438, 52622.451 24/11/22,16:05:40,13,10,1, 11.9,1,1, -1.031, 10557.088, 428.416, 52622.367 24/11/22,16:05:40,14,10,1, 11.9,1,1, -1.031, 10557.071, 428.428, 52622.308 24/11/22,16:05:40,15,10,1, 11.9,1,1, -1.031, 10557.029, 428.400, 52622.264 24/11/22,16:05:40,16,10,1, 11.9,1,1, -1.031, 10556.995, 428.430, 52622.198 24/11/22,16:05:40,17,10,1, 11.9,1,1, -1.031, 10556.974, 428.415, 52622.078 24/11/22,16:05:40,18,10,1, 11.9,1,1, -1.031, 10556.957, 428.404, 52621.994 24/11/22,16:05:40,19,10,1, 11.9,1,1, -1.031, 10556.919, 428.432, 52622.047 24/11/22,16:05:41,00,09,1, 11.9,1,1, -1.026, 10556.917, 428.432, 52622.047 24/11/22,16:05:41,01,09,1, 11.9,1,1, -1.026, 10556.818, 428.423, 52621.784 24/11/22,16:05:41,02,09,1, 11.9,1,1, -1.026, 10556.750, 428.432, 52621.769 24/11/22,16:05:41,03,09,1, 11.9,1,1, -1.026, 10556.745, 428.450, 52621.691 24/11/22,16:05:41,04,09,1, 11.9,1,1, -1.026, 10556.715, 428.455, 52621.527 24/11/22,16:05:41,05,09,1, 11.9,1,1, -1.026, 10556.699, 428.464, 52621.494 24/11/22,16:05:41,06,09,1, 11.9,1,1, -1.026, 10556.661, 428.461, 52621.434 24/11/22,16:05:41,07,09,1, 11.9,1,1, -1.026, 10556.657, 428.460, 52621.485 24/11/22,16:05:41,08,09,1, 11.9,1,1, -1.026, 10556.620, 428.499, 52621.388 24/11/22,16:05:41,09,09,1, 11.9,1,1, -1.026, 10556.579, 428.471, 52621.314 24/11/22,16:05:41,10,09,1, 11.9,1,1, -1.026, 10556.562, 428.463, 52621.234 24/11/22,16:05:41,11,09,1, 11.9,1,1, -1.026, 10556.539, 428.460, 52621.122 24/11/22,16:05:41,12,09,1, 11.9,1,1, -1.026, 10556.471, 428.475, 52621.013 24/11/22,16:05:41,13,09,1, 11.9,1,1, -1.026, 10556.490, 428.448, 52620.968 24/11/22,16:05:41,14,09,1, 11.9,1,1, -1.026, 10556.441, 428.480, 52620.893 24/11/22,16:05:41,15,09,1, 11.9,1,1, -1.026, 10556.423, 428.482, 52620.827 24/11/22,16:05:41,16,09,1, 11.9,1,1, -1.026, 10556.379, 428.476, 52620.725 24/11/22,16:05:41,17,09,1, 11.9,1,1, -1.026, 10556.362, 428.477, 52620.717 24/11/22,16:05:41,18,09,1, 11.9,1,1, -1.026, 10556.326, 428.493, 52620.616 24/11/22,16:05:41,19,09,1, 11.9,1,1, -1.026, 10556.320, 428.483, 52620.504 24/11/22,16:05:42,00,09,1, 11.9,1,1, -1.026, 10556.316, 428.483, 52620.504 24/11/22,16:05:42,01,09,1, 11.9,1,1, -1.026, 10556.268, 428.483, 52620.360 24/11/22,16:05:42,02,09,1, 11.9,1,1, -1.026, 10556.208, 428.492, 52620.249 24/11/22,16:05:42,03,09,1, 11.9,1,1, -1.026, 10556.172, 428.492, 52620.286 24/11/22,16:05:42,04,09,1, 11.9,1,1, -1.026, 10556.157, 428.489, 52620.221 24/11/22,16:05:42,05,09,1, 11.9,1,1, -1.026, 10556.116, 428.474, 52620.094 24/11/22,16:05:42,06,09,1, 11.9,1,1, -1.026, 10556.073, 428.509, 52620.007 24/11/22,16:05:42,07,09,1, 11.9,1,1, -1.026, 10556.066, 428.496, 52619.881 24/11/22,16:05:42,08,09,1, 11.9,1,1, -1.026, 10556.014, 428.512, 52619.816 24/11/22,16:05:42,09,09,1, 11.9,1,1, -1.026, 10555.979, 428.544, 52619.723 24/11/22,16:05:42,10,09,1, 11.9,1,1, -1.026, 10555.980, 428.538, 52619.675 24/11/22,16:05:42,11,09,1, 11.9,1,1, -1.026, 10555.910, 428.550, 52619.574 24/11/22,16:05:42,12,09,1, 11.9,1,1, -1.026, 10555.908, 428.561, 52619.532 24/11/22,16:05:42,13,09,1, 11.9,1,1, -1.026, 10555.888, 428.555, 52619.434 24/11/22,16:05:42,14,09,1, 11.9,1,1, -1.026, 10555.863, 428.572, 52619.335 24/11/22,16:05:42,15,09,1, 11.9,1,1, -1.026, 10555.833, 428.556, 52619.313 24/11/22,16:05:42,16,09,1, 11.9,1,1, -1.026, 10555.791, 428.556, 52619.239 24/11/22,16:05:42,17,09,1, 11.9,1,1, -1.026, 10555.750, 428.561, 52619.046 24/11/22,16:05:42,18,09,1, 11.9,1,1, -1.026, 10555.725, 428.548, 52618.997 24/11/22,16:05:42,19,09,1, 11.9,1,1, -1.026, 10555.695, 428.551, 52618.937 24/11/22,16:05:43,00,09,1, 11.9,1,1, -1.030, 10555.691, 428.551, 52618.937 24/11/22,16:05:43,01,09,1, 11.9,1,1, -1.030, 10555.656, 428.576, 52618.820 24/11/22,16:05:43,02,09,1, 11.9,1,1, -1.030, 10555.625, 428.590, 52618.727 24/11/22,16:05:43,03,09,1, 11.9,1,1, -1.030, 10555.585, 428.609, 52618.644 24/11/22,16:05:43,04,09,1, 11.9,1,1, -1.030, 10555.553, 428.607, 52618.502 24/11/22,16:05:43,05,09,1, 11.9,1,1, -1.030, 10555.524, 428.633, 52618.416 24/11/22,16:05:43,06,09,1, 11.9,1,1, -1.030, 10555.486, 428.623, 52618.334 24/11/22,16:05:43,07,09,1, 11.9,1,1, -1.030, 10555.449, 428.630, 52618.291 24/11/22,16:05:43,08,09,1, 11.9,1,1, -1.030, 10555.412, 428.636, 52618.156 24/11/22,16:05:43,09,09,1, 11.9,1,1, -1.030, 10555.373, 428.636, 52618.040 24/11/22,16:05:43,10,09,1, 11.9,1,1, -1.030, 10555.322, 428.614, 52617.972 24/11/22,16:05:43,11,09,1, 11.9,1,1, -1.030, 10555.309, 428.610, 52617.777 24/11/22,16:05:43,12,09,1, 11.9,1,1, -1.030, 10555.276, 428.621, 52617.814 24/11/22,16:05:43,13,09,1, 11.9,1,1, -1.030, 10555.220, 428.633, 52617.696 24/11/22,16:05:43,14,09,1, 11.9,1,1, -1.030, 10555.194, 428.675, 52617.608 24/11/22,16:05:43,15,09,1, 11.9,1,1, -1.030, 10555.170, 428.684, 52617.571 24/11/22,16:05:43,16,09,1, 11.9,1,1, -1.030, 10555.116, 428.706, 52617.427 24/11/22,16:05:43,17,09,1, 11.9,1,1, -1.030, 10555.057, 428.741, 52617.430 24/11/22,16:05:43,18,09,1, 11.9,1,1, -1.030, 10555.029, 428.730, 52617.223 24/11/22,16:05:43,19,09,1, 11.9,1,1, -1.030, 10554.985, 428.743, 52617.219 24/11/22,16:05:44,00,10,1, 11.9,1,1, -1.027, 10554.981, 428.743, 52617.219 24/11/22,16:05:44,01,10,1, 11.9,1,1, -1.027, 10554.929, 428.732, 52617.020 24/11/22,16:05:44,02,10,1, 11.9,1,1, -1.027, 10554.872, 428.731, 52616.945 24/11/22,16:05:44,03,10,1, 11.9,1,1, -1.027, 10554.858, 428.730, 52616.893 24/11/22,16:05:44,04,10,1, 11.9,1,1, -1.027, 10554.787, 428.750, 52616.698 24/11/22,16:05:44,05,10,1, 11.9,1,1, -1.027, 10554.757, 428.767, 52616.603 24/11/22,16:05:44,06,10,1, 11.9,1,1, -1.027, 10554.690, 428.781, 52616.543 24/11/22,16:05:44,07,10,1, 11.9,1,1, -1.027, 10554.681, 428.778, 52616.442 24/11/22,16:05:44,08,10,1, 11.9,1,1, -1.027, 10554.627, 428.801, 52616.325 24/11/22,16:05:44,09,10,1, 11.9,1,1, -1.027, 10554.586, 428.820, 52616.285 24/11/22,16:05:44,10,10,1, 11.9,1,1, -1.027, 10554.546, 428.827, 52616.208 24/11/22,16:05:44,11,10,1, 11.9,1,1, -1.027, 10554.517, 428.821, 52616.145 24/11/22,16:05:44,12,10,1, 11.9,1,1, -1.027, 10554.495, 428.822, 52615.979 24/11/22,16:05:44,13,10,1, 11.9,1,1, -1.027, 10554.439, 428.828, 52615.885 24/11/22,16:05:44,14,10,1, 11.9,1,1, -1.027, 10554.392, 428.868, 52615.874 24/11/22,16:05:44,15,10,1, 11.9,1,1, -1.027, 10554.371, 428.857, 52615.759 24/11/22,16:05:44,16,10,1, 11.9,1,1, -1.027, 10554.322, 428.850, 52615.674 24/11/22,16:05:44,17,10,1, 11.9,1,1, -1.027, 10554.283, 428.826, 52615.511 24/11/22,16:05:44,18,10,1, 11.9,1,1, -1.027, 10554.241, 428.859, 52615.429 24/11/22,16:05:44,19,10,1, 11.9,1,1, -1.027, 10554.186, 428.866, 52615.361 24/11/22,16:05:45,00,10,1, 11.9,1,1, -1.033, 10554.180, 428.866, 52615.361 24/11/22,16:05:45,01,10,1, 11.9,1,1, -1.033, 10554.106, 428.909, 52615.136 24/11/22,16:05:45,02,10,1, 11.9,1,1, -1.033, 10554.071, 428.874, 52614.826 24/11/22,16:05:45,03,10,1, 11.9,1,1, -1.033, 10553.962, 428.918, 52614.952 24/11/22,16:05:45,04,10,1, 11.9,1,1, -1.033, 10553.955, 428.904, 52614.890 24/11/22,16:05:45,05,10,1, 11.9,1,1, -1.033, 10553.923, 428.927, 52614.788 24/11/22,16:05:45,06,10,1, 11.9,1,1, -1.033, 10553.876, 428.931, 52614.639 24/11/22,16:05:45,07,10,1, 11.9,1,1, -1.033, 10553.845, 428.906, 52614.529 24/11/22,16:05:45,08,10,1, 11.9,1,1, -1.033, 10553.773, 428.903, 52614.391 24/11/22,16:05:45,09,10,1, 11.9,1,1, -1.033, 10553.721, 428.925, 52614.388 24/11/22,16:05:45,10,10,1, 11.9,1,1, -1.033, 10553.692, 428.913, 52614.289 24/11/22,16:05:45,11,10,1, 11.9,1,1, -1.033, 10553.638, 428.919, 52614.152 24/11/22,16:05:45,12,10,1, 11.9,1,1, -1.033, 10553.600, 428.923, 52614.112 24/11/22,16:05:45,13,10,1, 11.9,1,1, -1.033, 10553.534, 428.939, 52613.961 24/11/22,16:05:45,14,10,1, 11.9,1,1, -1.033, 10553.484, 428.951, 52613.921 24/11/22,16:05:45,15,10,1, 11.9,1,1, -1.033, 10553.435, 428.953, 52613.784 24/11/22,16:05:45,16,10,1, 11.9,1,1, -1.033, 10553.385, 428.955, 52613.701 24/11/22,16:05:45,17,10,1, 11.9,1,1, -1.033, 10553.364, 428.965, 52613.593 24/11/22,16:05:45,18,10,1, 11.9,1,1, -1.033, 10553.292, 428.980, 52613.518 24/11/22,16:05:45,19,10,1, 11.9,1,1, -1.033, 10553.239, 428.974, 52613.458 24/11/22,16:05:46,00,10,1, 11.9,1,1, -1.028, 10553.237, 428.974, 52613.458 24/11/22,16:05:46,01,10,1, 11.9,1,1, -1.028, 10553.141, 428.985, 52613.233 24/11/22,16:05:46,02,10,1, 11.9,1,1, -1.028, 10553.075, 428.981, 52613.152 24/11/22,16:05:46,03,10,1, 11.9,1,1, -1.028, 10552.989, 428.951, 52613.005 24/11/22,16:05:46,04,10,1, 11.9,1,1, -1.028, 10552.956, 428.981, 52612.926 24/11/22,16:05:46,05,10,1, 11.9,1,1, -1.028, 10552.877, 428.979, 52612.843 24/11/22,16:05:46,06,10,1, 11.9,1,1, -1.028, 10552.836, 428.986, 52612.751 24/11/22,16:05:46,07,10,1, 11.9,1,1, -1.028, 10552.792, 428.981, 52612.720 24/11/22,16:05:46,08,10,1, 11.9,1,1, -1.028, 10552.733, 428.986, 52612.578 24/11/22,16:05:46,09,10,1, 11.9,1,1, -1.028, 10552.666, 428.984, 52612.466 24/11/22,16:05:46,10,10,1, 11.9,1,1, -1.028, 10552.607, 429.015, 52612.381 24/11/22,16:05:46,11,10,1, 11.9,1,1, -1.028, 10552.560, 428.971, 52612.343 24/11/22,16:05:46,12,10,1, 11.9,1,1, -1.028, 10552.488, 429.003, 52612.154 24/11/22,16:05:46,13,10,1, 11.9,1,1, -1.028, 10552.465, 428.970, 52612.051 24/11/22,16:05:46,14,10,1, 11.9,1,1, -1.028, 10552.402, 428.962, 52612.053 24/11/22,16:05:46,15,10,1, 11.9,1,1, -1.028, 10552.317, 428.973, 52611.931 24/11/22,16:05:46,16,10,1, 11.9,1,1, -1.028, 10552.274, 428.974, 52611.822 24/11/22,16:05:46,17,10,1, 11.9,1,1, -1.028, 10552.206, 428.981, 52611.768 24/11/22,16:05:46,18,10,1, 11.9,1,1, -1.028, 10552.158, 428.957, 52611.653 24/11/22,16:05:46,19,10,1, 11.9,1,1, -1.028, 10552.102, 428.953, 52611.526 24/11/22,16:05:47,00,10,1, 12.0,1,1, -1.027, 10552.102, 428.953, 52611.526 24/11/22,16:05:47,01,10,1, 12.0,1,1, -1.027, 10551.970, 428.968, 52611.389 24/11/22,16:05:47,02,10,1, 12.0,1,1, -1.027, 10551.937, 428.970, 52611.235 24/11/22,16:05:47,03,10,1, 12.0,1,1, -1.027, 10551.874, 428.959, 52611.173 24/11/22,16:05:47,04,10,1, 12.0,1,1, -1.027, 10551.797, 428.975, 52611.165 24/11/22,16:05:47,05,10,1, 12.0,1,1, -1.027, 10551.781, 428.959, 52610.974 24/11/22,16:05:47,06,10,1, 12.0,1,1, -1.027, 10551.710, 428.947, 52610.868 24/11/22,16:05:47,07,10,1, 12.0,1,1, -1.027, 10551.621, 428.963, 52610.853 24/11/22,16:05:47,08,10,1, 12.0,1,1, -1.027, 10551.594, 428.933, 52610.715 24/11/22,16:05:47,09,10,1, 12.0,1,1, -1.027, 10551.509, 428.916, 52610.667 24/11/22,16:05:47,10,10,1, 12.0,1,1, -1.027, 10551.461, 428.941, 52610.588 24/11/22,16:05:47,11,10,1, 12.0,1,1, -1.027, 10551.399, 428.937, 52610.460 24/11/22,16:05:47,12,10,1, 12.0,1,1, -1.027, 10551.318, 428.957, 52610.362 24/11/22,16:05:47,13,10,1, 12.0,1,1, -1.027, 10551.282, 428.941, 52610.308 24/11/22,16:05:47,14,10,1, 12.0,1,1, -1.027, 10551.226, 428.947, 52610.136 24/11/22,16:05:47,15,10,1, 12.0,1,1, -1.027, 10551.136, 428.946, 52610.070 24/11/22,16:05:47,16,10,1, 12.0,1,1, -1.027, 10551.076, 428.943, 52610.031 24/11/22,16:05:47,17,10,1, 12.0,1,1, -1.027, 10551.026, 428.960, 52609.915 24/11/22,16:05:47,18,10,1, 12.0,1,1, -1.027, 10550.957, 428.944, 52609.940 24/11/22,16:05:47,19,10,1, 12.0,1,1, -1.027, 10550.894, 428.938, 52609.862 24/11/22,16:05:48,00,10,1, 11.9,1,1, -1.032, 10550.892, 428.938, 52609.862 24/11/22,16:05:48,01,10,1, 11.9,1,1, -1.032, 10550.780, 428.942, 52609.583 24/11/22,16:05:48,02,10,1, 11.9,1,1, -1.032, 10550.711, 428.943, 52609.457 24/11/22,16:05:48,03,10,1, 11.9,1,1, -1.032, 10550.674, 428.957, 52609.468 24/11/22,16:05:48,04,10,1, 11.9,1,1, -1.032, 10550.607, 428.964, 52609.413 24/11/22,16:05:48,05,10,1, 11.9,1,1, -1.032, 10550.529, 428.943, 52609.198 24/11/22,16:05:48,06,10,1, 11.9,1,1, -1.032, 10550.477, 428.969, 52609.117 24/11/22,16:05:48,07,10,1, 11.9,1,1, -1.032, 10550.412, 428.984, 52609.108 24/11/22,16:05:48,08,10,1, 11.9,1,1, -1.032, 10550.364, 428.995, 52608.977 24/11/22,16:05:48,09,10,1, 11.9,1,1, -1.032, 10550.309, 428.975, 52608.874 24/11/22,16:05:48,10,10,1, 11.9,1,1, -1.032, 10550.249, 428.993, 52608.854 24/11/22,16:05:48,11,10,1, 11.9,1,1, -1.032, 10550.195, 428.989, 52608.775 24/11/22,16:05:48,12,10,1, 11.9,1,1, -1.032, 10550.140, 428.978, 52608.717 24/11/22,16:05:48,13,10,1, 11.9,1,1, -1.032, 10550.073, 428.965, 52608.570 24/11/22,16:05:48,14,10,1, 11.9,1,1, -1.032, 10550.022, 428.946, 52608.550 24/11/22,16:05:48,15,10,1, 11.9,1,1, -1.032, 10549.953, 428.918, 52608.429 24/11/22,16:05:48,16,10,1, 11.9,1,1, -1.032, 10549.893, 428.942, 52608.329 24/11/22,16:05:48,17,10,1, 11.9,1,1, -1.032, 10549.855, 428.925, 52608.194 24/11/22,16:05:48,18,10,1, 11.9,1,1, -1.032, 10549.768, 428.930, 52608.160 24/11/22,16:05:48,19,10,1, 11.9,1,1, -1.032, 10549.719, 428.948, 52608.058 24/11/22,16:05:49,00,10,1, 11.9,1,1, -1.028, 10549.716, 428.948, 52608.058 24/11/22,16:05:49,01,10,1, 11.9,1,1, -1.028, 10549.628, 428.927, 52607.924 24/11/22,16:05:49,02,10,1, 11.9,1,1, -1.028, 10549.568, 428.922, 52607.882 24/11/22,16:05:49,03,10,1, 11.9,1,1, -1.028, 10549.505, 428.884, 52607.749 24/11/22,16:05:49,04,10,1, 11.9,1,1, -1.028, 10549.434, 428.859, 52607.706 24/11/22,16:05:49,05,10,1, 11.9,1,1, -1.028, 10549.411, 428.825, 52607.618 24/11/22,16:05:49,06,10,1, 11.9,1,1, -1.028, 10549.358, 428.819, 52607.394 24/11/22,16:05:49,07,10,1, 11.9,1,1, -1.028, 10549.273, 428.809, 52607.421 24/11/22,16:05:49,08,10,1, 11.9,1,1, -1.028, 10549.241, 428.801, 52607.318 24/11/22,16:05:49,09,10,1, 11.9,1,1, -1.028, 10549.195, 428.783, 52607.224 24/11/22,16:05:49,10,10,1, 11.9,1,1, -1.028, 10549.137, 428.758, 52607.034 24/11/22,16:05:49,11,10,1, 11.9,1,1, -1.028, 10549.078, 428.755, 52607.048 24/11/22,16:05:49,12,10,1, 11.9,1,1, -1.028, 10549.025, 428.735, 52606.913 24/11/22,16:05:49,13,10,1, 11.9,1,1, -1.028, 10548.991, 428.750, 52606.797 24/11/22,16:05:49,14,10,1, 11.9,1,1, -1.028, 10548.897, 428.753, 52606.745 24/11/22,16:05:49,15,10,1, 11.9,1,1, -1.028, 10548.875, 428.727, 52606.614 24/11/22,16:05:49,16,10,1, 11.9,1,1, -1.028, 10548.813, 428.710, 52606.571 24/11/22,16:05:49,17,10,1, 11.9,1,1, -1.028, 10548.752, 428.687, 52606.485 24/11/22,16:05:49,18,10,1, 11.9,1,1, -1.028, 10548.702, 428.675, 52606.414 24/11/22,16:05:49,19,10,1, 11.9,1,1, -1.028, 10548.641, 428.661, 52606.323 24/11/22,16:05:50,00,10,1, 11.9,1,1, -1.030, 10548.639, 428.661, 52606.323 24/11/22,16:05:50,01,10,1, 11.9,1,1, -1.030, 10548.563, 428.614, 52606.151 24/11/22,16:05:50,02,10,1, 11.9,1,1, -1.030, 10548.472, 428.604, 52606.063 24/11/22,16:05:50,03,10,1, 11.9,1,1, -1.030, 10548.420, 428.609, 52605.943 24/11/22,16:05:50,04,10,1, 11.9,1,1, -1.030, 10548.368, 428.577, 52605.877 24/11/22,16:05:50,05,10,1, 11.9,1,1, -1.030, 10548.318, 428.588, 52605.849 24/11/22,16:05:50,06,10,1, 11.9,1,1, -1.030, 10548.276, 428.563, 52605.668 24/11/22,16:05:50,07,10,1, 11.9,1,1, -1.030, 10548.212, 428.549, 52605.569 24/11/22,16:05:50,08,10,1, 11.9,1,1, -1.030, 10548.170, 428.533, 52605.526 24/11/22,16:05:50,09,10,1, 11.9,1,1, -1.030, 10548.132, 428.539, 52605.445 24/11/22,16:05:50,10,10,1, 11.9,1,1, -1.030, 10548.096, 428.510, 52605.343 24/11/22,16:05:50,11,10,1, 11.9,1,1, -1.030, 10548.034, 428.496, 52605.237 24/11/22,16:05:50,12,10,1, 11.9,1,1, -1.030, 10547.980, 428.478, 52605.176 24/11/22,16:05:50,13,10,1, 11.9,1,1, -1.030, 10547.926, 428.464, 52605.076 24/11/22,16:05:50,14,10,1, 11.9,1,1, -1.030, 10547.877, 428.417, 52604.967 24/11/22,16:05:50,15,10,1, 11.9,1,1, -1.030, 10547.802, 428.451, 52604.903 24/11/22,16:05:50,16,10,1, 11.9,1,1, -1.030, 10547.774, 428.427, 52604.829 24/11/22,16:05:50,17,10,1, 11.9,1,1, -1.030, 10547.715, 428.404, 52604.673 24/11/22,16:05:50,18,10,1, 11.9,1,1, -1.030, 10547.655, 428.411, 52604.598 24/11/22,16:05:50,19,10,1, 11.9,1,1, -1.030, 10547.609, 428.403, 52604.528 24/11/22,16:05:51,00,10,1, 11.9,1,1, -1.026, 10547.605, 428.403, 52604.528 24/11/22,16:05:51,01,10,1, 11.9,1,1, -1.026, 10547.512, 428.347, 52604.300 24/11/22,16:05:51,02,10,1, 11.9,1,1, -1.026, 10547.460, 428.331, 52604.236 24/11/22,16:05:51,03,10,1, 11.9,1,1, -1.026, 10547.404, 428.325, 52604.139 24/11/22,16:05:51,04,10,1, 11.9,1,1, -1.026, 10547.370, 428.318, 52604.066 24/11/22,16:05:51,05,10,1, 11.9,1,1, -1.026, 10547.281, 428.287, 52603.951 24/11/22,16:05:51,06,10,1, 11.9,1,1, -1.026, 10547.256, 428.278, 52603.881 24/11/22,16:05:51,07,10,1, 11.9,1,1, -1.026, 10547.210, 428.237, 52603.777 24/11/22,16:05:51,08,10,1, 11.9,1,1, -1.026, 10547.138, 428.236, 52603.672 24/11/22,16:05:51,09,10,1, 11.9,1,1, -1.026, 10547.086, 428.192, 52603.596 24/11/22,16:05:51,10,10,1, 11.9,1,1, -1.026, 10547.052, 428.236, 52603.496 24/11/22,16:05:51,11,10,1, 11.9,1,1, -1.026, 10547.001, 428.214, 52603.406 24/11/22,16:05:51,12,10,1, 11.9,1,1, -1.026, 10546.934, 428.186, 52603.302 24/11/22,16:05:51,13,10,1, 11.9,1,1, -1.026, 10546.888, 428.201, 52603.187 24/11/22,16:05:51,14,10,1, 11.9,1,1, -1.026, 10546.839, 428.179, 52603.131 24/11/22,16:05:51,15,10,1, 11.9,1,1, -1.026, 10546.764, 428.144, 52602.979 24/11/22,16:05:51,16,10,1, 11.9,1,1, -1.026, 10546.711, 428.141, 52602.965 24/11/22,16:05:51,17,10,1, 11.9,1,1, -1.026, 10546.665, 428.107, 52602.822 24/11/22,16:05:51,18,10,1, 11.9,1,1, -1.026, 10546.608, 428.112, 52602.731 24/11/22,16:05:51,19,10,1, 11.9,1,1, -1.026, 10546.536, 428.119, 52602.639 24/11/22,16:05:52,00,10,1, 11.9,1,1, -1.031, 10546.528, 428.119, 52602.639 24/11/22,16:05:52,01,10,1, 11.9,1,1, -1.031, 10546.464, 428.088, 52602.417 24/11/22,16:05:52,02,10,1, 11.9,1,1, -1.031, 10546.398, 428.063, 52602.273 24/11/22,16:05:52,03,10,1, 11.9,1,1, -1.031, 10546.348, 428.078, 52602.217 24/11/22,16:05:52,04,10,1, 11.9,1,1, -1.031, 10546.316, 428.065, 52602.108 24/11/22,16:05:52,05,10,1, 11.9,1,1, -1.031, 10546.267, 428.039, 52601.988 24/11/22,16:05:52,06,10,1, 11.9,1,1, -1.031, 10546.218, 428.037, 52601.894 24/11/22,16:05:52,07,10,1, 11.9,1,1, -1.031, 10546.156, 428.030, 52601.787 24/11/22,16:05:52,08,10,1, 11.9,1,1, -1.031, 10546.112, 428.017, 52601.788 24/11/22,16:05:52,09,10,1, 11.9,1,1, -1.031, 10546.067, 427.971, 52601.597 24/11/22,16:05:52,10,10,1, 11.9,1,1, -1.031, 10546.030, 427.955, 52601.473 24/11/22,16:05:52,11,10,1, 11.9,1,1, -1.031, 10545.969, 427.931, 52601.378 24/11/22,16:05:52,12,10,1, 11.9,1,1, -1.031, 10545.940, 427.882, 52601.315 24/11/22,16:05:52,13,10,1, 11.9,1,1, -1.031, 10545.893, 427.881, 52601.220 24/11/22,16:05:52,14,10,1, 11.9,1,1, -1.031, 10545.820, 427.848, 52601.172 24/11/22,16:05:52,15,10,1, 11.9,1,1, -1.031, 10545.764, 427.833, 52600.973 24/11/22,16:05:52,16,10,1, 11.9,1,1, -1.031, 10545.734, 427.795, 52600.925 24/11/22,16:05:52,17,10,1, 11.9,1,1, -1.031, 10545.693, 427.790, 52600.740 24/11/22,16:05:52,18,10,1, 11.9,1,1, -1.031, 10545.635, 427.771, 52600.767 24/11/22,16:05:52,19,10,1, 11.9,1,1, -1.031, 10545.605, 427.739, 52600.582 24/11/22,16:05:53,00,10,1, 11.9,1,1, -1.026, 10545.602, 427.739, 52600.582 24/11/22,16:05:53,01,10,1, 11.9,1,1, -1.026, 10545.503, 427.679, 52600.400 24/11/22,16:05:53,02,10,1, 11.9,1,1, -1.026, 10545.427, 427.654, 52600.275 24/11/22,16:05:53,03,10,1, 11.9,1,1, -1.026, 10545.378, 427.590, 52600.181 24/11/22,16:05:53,04,10,1, 11.9,1,1, -1.026, 10545.328, 427.565, 52600.027 24/11/22,16:05:53,05,10,1, 11.9,1,1, -1.026, 10545.260, 427.524, 52599.950 24/11/22,16:05:53,06,10,1, 11.9,1,1, -1.026, 10545.222, 427.514, 52599.773 24/11/22,16:05:53,07,10,1, 11.9,1,1, -1.026, 10545.169, 427.465, 52599.720 24/11/22,16:05:53,08,10,1, 11.9,1,1, -1.026, 10545.114, 427.462, 52599.675 24/11/22,16:05:53,09,10,1, 11.9,1,1, -1.026, 10545.056, 427.421, 52599.481 24/11/22,16:05:53,10,10,1, 11.9,1,1, -1.026, 10545.004, 427.371, 52599.369 24/11/22,16:05:53,11,10,1, 11.9,1,1, -1.026, 10544.945, 427.367, 52599.275 24/11/22,16:05:53,12,10,1, 11.9,1,1, -1.026, 10544.877, 427.348, 52599.207 24/11/22,16:05:53,13,10,1, 11.9,1,1, -1.026, 10544.817, 427.308, 52599.133 24/11/22,16:05:53,14,10,1, 11.9,1,1, -1.026, 10544.760, 427.267, 52598.983 24/11/22,16:05:53,15,10,1, 11.9,1,1, -1.026, 10544.705, 427.230, 52598.888 24/11/22,16:05:53,16,10,1, 11.9,1,1, -1.026, 10544.693, 427.237, 52598.936 24/11/22,16:05:53,17,10,1, 11.9,1,1, -1.026, 10544.612, 427.139, 52598.538 24/11/22,16:05:53,18,10,1, 11.9,1,1, -1.026, 10544.541, 427.096, 52598.568 24/11/22,16:05:53,19,10,1, 11.9,1,1, -1.026, 10544.484, 427.077, 52598.511 24/11/22,16:05:54,00,09,1, 11.9,1,1, -1.025, 10544.484, 427.077, 52598.511 24/11/22,16:05:54,01,09,1, 11.9,1,1, -1.025, 10544.362, 427.030, 52598.269 24/11/22,16:05:54,02,09,1, 11.9,1,1, -1.025, 10544.310, 427.004, 52598.151 24/11/22,16:05:54,03,09,1, 11.9,1,1, -1.025, 10544.237, 426.965, 52598.024 24/11/22,16:05:54,04,09,1, 11.9,1,1, -1.025, 10544.183, 426.933, 52597.967 24/11/22,16:05:54,05,09,1, 11.9,1,1, -1.025, 10544.127, 426.885, 52597.890 24/11/22,16:05:54,06,09,1, 11.9,1,1, -1.025, 10544.075, 426.854, 52597.641 24/11/22,16:05:54,07,09,1, 11.9,1,1, -1.025, 10544.009, 426.828, 52597.672 24/11/22,16:05:54,08,09,1, 11.9,1,1, -1.025, 10543.955, 426.805, 52597.514 24/11/22,16:05:54,09,09,1, 11.9,1,1, -1.025, 10543.912, 426.740, 52597.415 24/11/22,16:05:54,10,09,1, 11.9,1,1, -1.025, 10543.831, 426.717, 52597.254 24/11/22,16:05:54,11,09,1, 11.9,1,1, -1.025, 10543.775, 426.671, 52597.150 24/11/22,16:05:54,12,09,1, 11.9,1,1, -1.025, 10543.733, 426.643, 52597.077 24/11/22,16:05:54,13,09,1, 11.9,1,1, -1.025, 10543.691, 426.615, 52596.977 24/11/22,16:05:54,14,09,1, 11.9,1,1, -1.025, 10543.612, 426.571, 52596.899 24/11/22,16:05:54,15,09,1, 11.9,1,1, -1.025, 10543.558, 426.543, 52596.785 24/11/22,16:05:54,16,09,1, 11.9,1,1, -1.025, 10543.499, 426.513, 52596.682 24/11/22,16:05:54,17,09,1, 11.9,1,1, -1.025, 10543.449, 426.497, 52596.527 24/11/22,16:05:54,18,09,1, 11.9,1,1, -1.025, 10543.404, 426.466, 52596.515 24/11/22,16:05:54,19,09,1, 11.9,1,1, -1.025, 10543.335, 426.433, 52596.409 24/11/22,16:05:55,00,09,1, 11.9,1,1, -1.032, 10543.332, 426.433, 52596.409 24/11/22,16:05:55,01,09,1, 11.9,1,1, -1.032, 10543.234, 426.318, 52596.223 24/11/22,16:05:55,02,09,1, 11.9,1,1, -1.032, 10543.221, 426.284, 52596.050 24/11/22,16:05:55,03,09,1, 11.9,1,1, -1.032, 10543.158, 426.248, 52595.909 24/11/22,16:05:55,04,09,1, 11.9,1,1, -1.032, 10543.104, 426.215, 52595.860 24/11/22,16:05:55,05,09,1, 11.9,1,1, -1.032, 10543.046, 426.162, 52595.825 24/11/22,16:05:55,06,09,1, 11.9,1,1, -1.032, 10542.990, 426.103, 52595.602 24/11/22,16:05:55,07,09,1, 11.9,1,1, -1.032, 10542.934, 426.087, 52595.599 24/11/22,16:05:55,08,09,1, 11.9,1,1, -1.032, 10542.907, 426.032, 52595.427 24/11/22,16:05:55,09,09,1, 11.9,1,1, -1.032, 10542.838, 426.026, 52595.336 24/11/22,16:05:55,10,09,1, 11.9,1,1, -1.032, 10542.790, 425.977, 52595.218 24/11/22,16:05:55,11,09,1, 11.9,1,1, -1.032, 10542.764, 425.905, 52595.066 24/11/22,16:05:55,12,09,1, 11.9,1,1, -1.032, 10542.692, 425.869, 52595.023 24/11/22,16:05:55,13,09,1, 11.9,1,1, -1.032, 10542.656, 425.777, 52594.897 24/11/22,16:05:55,14,09,1, 11.9,1,1, -1.032, 10542.636, 425.727, 52594.722 24/11/22,16:05:55,15,09,1, 11.9,1,1, -1.032, 10542.594, 425.686, 52594.633 24/11/22,16:05:55,16,09,1, 11.9,1,1, -1.032, 10542.564, 425.642, 52594.606 24/11/22,16:05:55,17,09,1, 11.9,1,1, -1.032, 10542.518, 425.578, 52594.465 24/11/22,16:05:55,18,09,1, 11.9,1,1, -1.032, 10542.468, 425.529, 52594.356 24/11/22,16:05:55,19,09,1, 11.9,1,1, -1.032, 10542.428, 425.486, 52594.199 24/11/22,16:05:56,00,09,1, 11.9,1,1, -1.031, 10542.423, 425.486, 52594.199 24/11/22,16:05:56,01,09,1, 11.9,1,1, -1.031, 10542.356, 425.399, 52593.970 24/11/22,16:05:56,02,09,1, 11.9,1,1, -1.031, 10542.291, 425.318, 52593.896 24/11/22,16:05:56,03,09,1, 11.9,1,1, -1.031, 10542.290, 425.240, 52593.779 24/11/22,16:05:56,04,09,1, 11.9,1,1, -1.031, 10542.200, 425.171, 52593.655 24/11/22,16:05:56,05,09,1, 11.9,1,1, -1.031, 10542.172, 425.100, 52593.539 24/11/22,16:05:56,06,09,1, 11.9,1,1, -1.031, 10542.145, 425.046, 52593.482 24/11/22,16:05:56,07,09,1, 11.9,1,1, -1.031, 10542.112, 424.988, 52593.313 24/11/22,16:05:56,08,09,1, 11.9,1,1, -1.031, 10542.068, 424.900, 52593.239 24/11/22,16:05:56,09,09,1, 11.9,1,1, -1.031, 10542.021, 424.822, 52593.099 24/11/22,16:05:56,10,09,1, 11.9,1,1, -1.031, 10541.981, 424.760, 52593.006 24/11/22,16:05:56,11,09,1, 11.9,1,1, -1.031, 10541.945, 424.687, 52592.802 24/11/22,16:05:56,12,09,1, 11.9,1,1, -1.031, 10541.880, 424.644, 52592.709 24/11/22,16:05:56,13,09,1, 11.9,1,1, -1.031, 10541.849, 424.571, 52592.568 24/11/22,16:05:56,14,09,1, 11.9,1,1, -1.031, 10541.807, 424.498, 52592.519 24/11/22,16:05:56,15,09,1, 11.9,1,1, -1.031, 10541.762, 424.450, 52592.362 24/11/22,16:05:56,16,09,1, 11.9,1,1, -1.031, 10541.716, 424.387, 52592.258 24/11/22,16:05:56,17,09,1, 11.9,1,1, -1.031, 10541.669, 424.335, 52592.140 24/11/22,16:05:56,18,09,1, 11.9,1,1, -1.031, 10541.624, 424.250, 52592.070 24/11/22,16:05:56,19,09,1, 11.9,1,1, -1.031, 10541.571, 424.187, 52591.879 24/11/22,16:05:57,00,09,1, 11.9,1,1, -1.026, 10541.563, 424.187, 52591.879 24/11/22,16:05:57,01,09,1, 11.9,1,1, -1.026, 10541.473, 424.042, 52591.650 24/11/22,16:05:57,02,09,1, 11.9,1,1, -1.026, 10541.431, 423.992, 52591.717 24/11/22,16:05:57,03,09,1, 11.9,1,1, -1.026, 10541.375, 423.974, 52591.653 24/11/22,16:05:57,04,09,1, 11.9,1,1, -1.026, 10541.363, 423.888, 52591.376 24/11/22,16:05:57,05,09,1, 11.9,1,1, -1.026, 10541.312, 423.834, 52591.348 24/11/22,16:05:57,06,09,1, 11.9,1,1, -1.026, 10541.266, 423.752, 52591.176 24/11/22,16:05:57,07,09,1, 11.9,1,1, -1.026, 10541.231, 423.693, 52591.062 24/11/22,16:05:57,08,09,1, 11.9,1,1, -1.026, 10541.178, 423.625, 52591.044 24/11/22,16:05:57,09,09,1, 11.9,1,1, -1.026, 10541.126, 423.559, 52590.836 24/11/22,16:05:57,10,09,1, 11.9,1,1, -1.026, 10541.089, 423.506, 52590.789 24/11/22,16:05:57,11,09,1, 11.9,1,1, -1.026, 10541.045, 423.457, 52590.663 24/11/22,16:05:57,12,09,1, 11.9,1,1, -1.026, 10541.037, 423.397, 52590.608 24/11/22,16:05:57,13,09,1, 11.9,1,1, -1.026, 10540.987, 423.301, 52590.199 24/11/22,16:05:57,14,09,1, 11.9,1,1, -1.026, 10540.935, 423.229, 52590.298 24/11/22,16:05:57,15,09,1, 11.9,1,1, -1.026, 10540.900, 423.182, 52590.136 24/11/22,16:05:57,16,09,1, 11.9,1,1, -1.026, 10540.823, 423.125, 52589.996 24/11/22,16:05:57,17,09,1, 11.9,1,1, -1.026, 10540.813, 423.062, 52589.923 24/11/22,16:05:57,18,09,1, 11.9,1,1, -1.026, 10540.720, 422.986, 52589.760 24/11/22,16:05:57,19,09,1, 11.9,1,1, -1.026, 10540.703, 422.920, 52589.708 24/11/22,16:05:58,00,09,1, 11.9,1,1, -1.028, 10540.695, 422.920, 52589.708 24/11/22,16:05:58,01,09,1, 11.9,1,1, -1.028, 10540.613, 422.797, 52589.494 24/11/22,16:05:58,02,09,1, 11.9,1,1, -1.028, 10540.557, 422.731, 52589.281 24/11/22,16:05:58,03,09,1, 11.9,1,1, -1.028, 10540.516, 422.676, 52589.262 24/11/22,16:05:58,04,09,1, 11.9,1,1, -1.028, 10540.446, 422.618, 52589.122 24/11/22,16:05:58,05,09,1, 11.9,1,1, -1.028, 10540.409, 422.531, 52588.982 24/11/22,16:05:58,06,09,1, 11.9,1,1, -1.028, 10540.346, 422.463, 52588.755 24/11/22,16:05:58,07,09,1, 11.9,1,1, -1.028, 10540.304, 422.401, 52588.752 24/11/22,16:05:58,08,09,1, 11.9,1,1, -1.028, 10540.288, 422.305, 52588.600 24/11/22,16:05:58,09,09,1, 11.9,1,1, -1.028, 10540.237, 422.241, 52588.389 24/11/22,16:05:58,10,09,1, 11.9,1,1, -1.028, 10540.180, 422.178, 52588.345 24/11/22,16:05:58,11,09,1, 11.9,1,1, -1.028, 10540.135, 422.110, 52588.206 24/11/22,16:05:58,12,09,1, 11.9,1,1, -1.028, 10540.108, 422.058, 52588.070 24/11/22,16:05:58,13,09,1, 11.9,1,1, -1.028, 10540.060, 421.946, 52587.891 24/11/22,16:05:58,14,09,1, 11.9,1,1, -1.028, 10540.001, 421.905, 52587.850 24/11/22,16:05:58,15,09,1, 11.9,1,1, -1.028, 10540.002, 421.818, 52587.690 24/11/22,16:05:58,16,09,1, 11.9,1,1, -1.028, 10539.961, 421.738, 52587.473 24/11/22,16:05:58,17,09,1, 11.9,1,1, -1.028, 10539.877, 421.683, 52587.383 24/11/22,16:05:58,18,09,1, 11.9,1,1, -1.028, 10539.846, 421.588, 52587.271 24/11/22,16:05:58,19,09,1, 11.9,1,1, -1.028, 10539.800, 421.492, 52587.060 24/11/22,16:05:59,00,09,1, 11.9,1,1, -1.028, 10539.794, 421.492, 52587.060 24/11/22,16:05:59,01,09,1, 11.9,1,1, -1.028, 10539.715, 421.330, 52586.889 24/11/22,16:05:59,02,09,1, 11.9,1,1, -1.028, 10539.665, 421.245, 52586.656 24/11/22,16:05:59,03,09,1, 11.9,1,1, -1.028, 10539.605, 421.161, 52586.580 24/11/22,16:05:59,04,09,1, 11.9,1,1, -1.028, 10539.583, 421.065, 52586.392 24/11/22,16:05:59,05,09,1, 11.9,1,1, -1.028, 10539.532, 421.007, 52586.301 24/11/22,16:05:59,06,09,1, 11.9,1,1, -1.028, 10539.469, 420.899, 52586.135 24/11/22,16:05:59,07,09,1, 11.9,1,1, -1.028, 10539.431, 420.792, 52586.056 24/11/22,16:05:59,08,09,1, 11.9,1,1, -1.028, 10539.390, 420.682, 52585.904 24/11/22,16:05:59,09,09,1, 11.9,1,1, -1.028, 10539.359, 420.608, 52585.789 24/11/22,16:05:59,10,09,1, 11.9,1,1, -1.028, 10539.291, 420.523, 52585.667 24/11/22,16:05:59,11,09,1, 11.9,1,1, -1.028, 10539.258, 420.419, 52585.463 24/11/22,16:05:59,12,09,1, 11.9,1,1, -1.028, 10539.203, 420.312, 52585.379 24/11/22,16:05:59,13,09,1, 11.9,1,1, -1.028, 10539.133, 420.233, 52585.203 24/11/22,16:05:59,14,09,1, 11.9,1,1, -1.028, 10539.106, 420.118, 52585.161 24/11/22,16:05:59,15,09,1, 11.9,1,1, -1.028, 10539.080, 420.010, 52585.036 24/11/22,16:05:59,16,09,1, 11.9,1,1, -1.028, 10538.997, 419.942, 52584.815 24/11/22,16:05:59,17,09,1, 11.9,1,1, -1.028, 10538.966, 419.837, 52584.658 24/11/22,16:05:59,18,09,1, 11.9,1,1, -1.028, 10538.921, 419.709, 52584.606 24/11/22,16:05:59,19,09,1, 11.9,1,1, -1.028, 10538.855, 419.618, 52584.331 24/11/22,16:06:00,00,10,1, 11.9,1,1, -1.028, 10538.851, 419.618, 52584.331 24/11/22,16:06:00,01,10,1, 11.9,1,1, -1.028, 10538.778, 419.403, 52584.148 24/11/22,16:06:00,02,10,1, 11.9,1,1, -1.028, 10538.724, 419.264, 52583.878 24/11/22,16:06:00,03,10,1, 11.9,1,1, -1.028, 10538.691, 419.129, 52583.669 24/11/22,16:06:00,04,10,1, 11.9,1,1, -1.028, 10538.607, 419.054, 52583.572 24/11/22,16:06:00,05,10,1, 11.9,1,1, -1.028, 10538.581, 418.931, 52583.337 24/11/22,16:06:00,06,10,1, 11.9,1,1, -1.028, 10538.569, 418.837, 52583.282 24/11/22,16:06:00,07,10,1, 11.9,1,1, -1.028, 10538.527, 418.730, 52583.104 24/11/22,16:06:00,08,10,1, 11.9,1,1, -1.028, 10538.467, 418.623, 52583.000 24/11/22,16:06:00,09,10,1, 11.9,1,1, -1.028, 10538.424, 418.505, 52582.905 24/11/22,16:06:00,10,10,1, 11.9,1,1, -1.028, 10538.390, 418.376, 52582.671 24/11/22,16:06:00,11,10,1, 11.9,1,1, -1.028, 10538.342, 418.272, 52582.564 24/11/22,16:06:00,12,10,1, 11.9,1,1, -1.028, 10538.298, 418.152, 52582.407 24/11/22,16:06:00,13,10,1, 11.9,1,1, -1.028, 10538.240, 418.039, 52582.260 24/11/22,16:06:00,14,10,1, 11.9,1,1, -1.028, 10538.210, 417.880, 52582.089 24/11/22,16:06:00,15,10,1, 11.9,1,1, -1.028, 10538.147, 417.810, 52581.915 24/11/22,16:06:00,16,10,1, 11.9,1,1, -1.028, 10538.125, 417.679, 52581.845 24/11/22,16:06:00,17,10,1, 11.9,1,1, -1.028, 10538.074, 417.573, 52581.692 24/11/22,16:06:00,18,10,1, 11.9,1,1, -1.028, 10538.000, 417.465, 52581.551 24/11/22,16:06:00,19,10,1, 11.9,1,1, -1.028, 10537.989, 417.332, 52581.389 24/11/22,16:06:01,00,10,1, 11.9,1,1, -1.030, 10537.983, 417.332, 52581.389 24/11/22,16:06:01,01,10,1, 11.9,1,1, -1.030, 10537.903, 417.047, 52581.016 24/11/22,16:06:01,02,10,1, 11.9,1,1, -1.030, 10537.836, 416.918, 52580.961 24/11/22,16:06:01,03,10,1, 11.9,1,1, -1.030, 10537.793, 416.810, 52580.722 24/11/22,16:06:01,04,10,1, 11.9,1,1, -1.030, 10537.743, 416.701, 52580.710 24/11/22,16:06:01,05,10,1, 11.9,1,1, -1.030, 10537.719, 416.580, 52580.514 24/11/22,16:06:01,06,10,1, 11.9,1,1, -1.030, 10537.661, 416.452, 52580.308 24/11/22,16:06:01,07,10,1, 11.9,1,1, -1.030, 10537.603, 416.360, 52580.219 24/11/22,16:06:01,08,10,1, 11.9,1,1, -1.030, 10537.572, 416.223, 52580.032 24/11/22,16:06:01,09,10,1, 11.9,1,1, -1.030, 10537.509, 416.126, 52579.868 24/11/22,16:06:01,10,10,1, 11.9,1,1, -1.030, 10537.481, 415.976, 52579.731 24/11/22,16:06:01,11,10,1, 11.9,1,1, -1.030, 10537.422, 415.850, 52579.616 24/11/22,16:06:01,12,10,1, 11.9,1,1, -1.030, 10537.395, 415.721, 52579.459 24/11/22,16:06:01,13,10,1, 11.9,1,1, -1.030, 10537.349, 415.605, 52579.345 24/11/22,16:06:01,14,10,1, 11.9,1,1, -1.030, 10537.311, 415.471, 52579.128 24/11/22,16:06:01,15,10,1, 11.9,1,1, -1.030, 10537.251, 415.327, 52578.926 24/11/22,16:06:01,16,10,1, 11.9,1,1, -1.030, 10537.216, 415.197, 52578.786 24/11/22,16:06:01,17,10,1, 11.9,1,1, -1.030, 10537.163, 415.086, 52578.694 24/11/22,16:06:01,18,10,1, 11.9,1,1, -1.030, 10537.107, 414.948, 52578.482 24/11/22,16:06:01,19,10,1, 11.9,1,1, -1.030, 10537.082, 414.836, 52578.396 24/11/22,16:06:02,00,10,1, 11.8,1,1, -1.027, 10537.074, 414.836, 52578.396 24/11/22,16:06:02,01,10,1, 11.8,1,1, -1.027, 10537.002, 414.601, 52578.064 24/11/22,16:06:02,02,10,1, 11.8,1,1, -1.027, 10536.944, 414.474, 52577.909 24/11/22,16:06:02,03,10,1, 11.8,1,1, -1.027, 10536.907, 414.364, 52577.817 24/11/22,16:06:02,04,10,1, 11.8,1,1, -1.027, 10536.860, 414.219, 52577.641 24/11/22,16:06:02,05,10,1, 11.8,1,1, -1.027, 10536.822, 414.080, 52577.547 24/11/22,16:06:02,06,10,1, 11.8,1,1, -1.027, 10536.777, 413.991, 52577.338 24/11/22,16:06:02,07,10,1, 11.8,1,1, -1.027, 10536.760, 413.861, 52577.155 24/11/22,16:06:02,08,10,1, 11.8,1,1, -1.027, 10536.706, 413.734, 52577.019 24/11/22,16:06:02,09,10,1, 11.8,1,1, -1.027, 10536.698, 413.610, 52576.901 24/11/22,16:06:02,10,10,1, 11.8,1,1, -1.027, 10536.641, 413.498, 52576.720 24/11/22,16:06:02,11,10,1, 11.8,1,1, -1.027, 10536.632, 413.383, 52576.569 24/11/22,16:06:02,12,10,1, 11.8,1,1, -1.027, 10536.604, 413.273, 52576.416 24/11/22,16:06:02,13,10,1, 11.8,1,1, -1.027, 10536.596, 413.136, 52576.334 24/11/22,16:06:02,14,10,1, 11.8,1,1, -1.027, 10536.557, 413.035, 52576.188 24/11/22,16:06:02,15,10,1, 11.8,1,1, -1.027, 10536.514, 412.902, 52576.055 24/11/22,16:06:02,16,10,1, 11.8,1,1, -1.027, 10536.512, 412.785, 52575.867 24/11/22,16:06:02,17,10,1, 11.8,1,1, -1.027, 10536.472, 412.630, 52575.668 24/11/22,16:06:02,18,10,1, 11.8,1,1, -1.027, 10536.435, 412.510, 52575.500 24/11/22,16:06:02,19,10,1, 11.8,1,1, -1.027, 10536.407, 412.386, 52575.386 24/11/22,16:06:03,00,10,1, 11.9,1,1, -1.031, 10536.406, 412.386, 52575.386 24/11/22,16:06:03,01,10,1, 11.9,1,1, -1.031, 10536.372, 412.143, 52575.084 24/11/22,16:06:03,02,10,1, 11.9,1,1, -1.031, 10536.327, 412.019, 52574.945 24/11/22,16:06:03,03,10,1, 11.9,1,1, -1.031, 10536.325, 411.897, 52574.735 24/11/22,16:06:03,04,10,1, 11.9,1,1, -1.031, 10536.298, 411.790, 52574.651 24/11/22,16:06:03,05,10,1, 11.9,1,1, -1.031, 10536.272, 411.656, 52574.466 24/11/22,16:06:03,06,10,1, 11.9,1,1, -1.031, 10536.249, 411.503, 52574.359 24/11/22,16:06:03,07,10,1, 11.9,1,1, -1.031, 10536.238, 411.400, 52574.129 24/11/22,16:06:03,08,10,1, 11.9,1,1, -1.031, 10536.228, 411.261, 52573.969 24/11/22,16:06:03,09,10,1, 11.9,1,1, -1.031, 10536.241, 411.138, 52573.948 24/11/22,16:06:03,10,10,1, 11.9,1,1, -1.031, 10536.195, 411.006, 52573.715 24/11/22,16:06:03,11,10,1, 11.9,1,1, -1.031, 10536.167, 410.887, 52573.540 24/11/22,16:06:03,12,10,1, 11.9,1,1, -1.031, 10536.190, 410.733, 52573.350 24/11/22,16:06:03,13,10,1, 11.9,1,1, -1.031, 10536.161, 410.616, 52573.242 24/11/22,16:06:03,14,10,1, 11.9,1,1, -1.031, 10536.155, 410.474, 52572.990 24/11/22,16:06:03,15,10,1, 11.9,1,1, -1.031, 10536.150, 410.368, 52572.923 24/11/22,16:06:03,16,10,1, 11.9,1,1, -1.031, 10536.152, 410.257, 52572.743 24/11/22,16:06:03,17,10,1, 11.9,1,1, -1.031, 10536.171, 410.105, 52572.555 24/11/22,16:06:03,18,10,1, 11.9,1,1, -1.031, 10536.143, 409.988, 52572.453 24/11/22,16:06:03,19,10,1, 11.9,1,1, -1.031, 10536.152, 409.859, 52572.285 24/11/22,16:06:04,00,09,1, 12.0,1,1, -1.028, 10536.147, 409.859, 52572.285 24/11/22,16:06:04,01,09,1, 12.0,1,1, -1.028, 10536.143, 409.599, 52571.941 24/11/22,16:06:04,02,09,1, 12.0,1,1, -1.028, 10536.161, 409.430, 52571.710 24/11/22,16:06:04,03,09,1, 12.0,1,1, -1.028, 10536.134, 409.280, 52571.523 24/11/22,16:06:04,04,09,1, 12.0,1,1, -1.028, 10536.153, 409.144, 52571.343 24/11/22,16:06:04,05,09,1, 12.0,1,1, -1.028, 10536.128, 409.033, 52571.243 24/11/22,16:06:04,06,09,1, 12.0,1,1, -1.028, 10536.125, 408.874, 52571.039 24/11/22,16:06:04,07,09,1, 12.0,1,1, -1.028, 10536.146, 408.761, 52570.904 24/11/22,16:06:04,08,09,1, 12.0,1,1, -1.028, 10536.117, 408.639, 52570.759 24/11/22,16:06:04,09,09,1, 12.0,1,1, -1.028, 10536.134, 408.475, 52570.574 24/11/22,16:06:04,10,09,1, 12.0,1,1, -1.028, 10536.151, 408.329, 52570.383 24/11/22,16:06:04,11,09,1, 12.0,1,1, -1.028, 10536.127, 408.177, 52570.256 24/11/22,16:06:04,12,09,1, 12.0,1,1, -1.028, 10536.139, 408.020, 52570.010 24/11/22,16:06:04,13,09,1, 12.0,1,1, -1.028, 10536.092, 407.863, 52569.788 24/11/22,16:06:04,14,09,1, 12.0,1,1, -1.028, 10536.113, 407.702, 52569.709 24/11/22,16:06:04,15,09,1, 12.0,1,1, -1.028, 10536.116, 407.542, 52569.448 24/11/22,16:06:04,16,09,1, 12.0,1,1, -1.028, 10536.135, 407.364, 52569.266 24/11/22,16:06:04,17,09,1, 12.0,1,1, -1.028, 10536.119, 407.225, 52569.057 24/11/22,16:06:04,18,09,1, 12.0,1,1, -1.028, 10536.110, 407.090, 52568.957 24/11/22,16:06:04,19,09,1, 12.0,1,1, -1.028, 10536.134, 406.942, 52568.871 24/11/22,16:06:05,00,10,1, 11.9,1,1, -1.027, 10536.131, 406.942, 52568.871 24/11/22,16:06:05,01,10,1, 11.9,1,1, -1.027, 10536.142, 406.627, 52568.405 24/11/22,16:06:05,02,10,1, 11.9,1,1, -1.027, 10536.153, 406.486, 52568.307 24/11/22,16:06:05,03,10,1, 11.9,1,1, -1.027, 10536.170, 406.323, 52568.043 24/11/22,16:06:05,04,10,1, 11.9,1,1, -1.027, 10536.210, 406.136, 52567.961 24/11/22,16:06:05,05,10,1, 11.9,1,1, -1.027, 10536.221, 405.968, 52567.670 24/11/22,16:06:05,06,10,1, 11.9,1,1, -1.027, 10536.227, 405.798, 52567.469 24/11/22,16:06:05,07,10,1, 11.9,1,1, -1.027, 10536.229, 405.635, 52567.380 24/11/22,16:06:05,08,10,1, 11.9,1,1, -1.027, 10536.227, 405.447, 52567.222 24/11/22,16:06:05,09,10,1, 11.9,1,1, -1.027, 10536.246, 405.314, 52567.031 24/11/22,16:06:05,10,10,1, 11.9,1,1, -1.027, 10536.242, 405.144, 52566.762 24/11/22,16:06:05,11,10,1, 11.9,1,1, -1.027, 10536.239, 404.975, 52566.596 24/11/22,16:06:05,12,10,1, 11.9,1,1, -1.027, 10536.263, 404.796, 52566.442 24/11/22,16:06:05,13,10,1, 11.9,1,1, -1.027, 10536.297, 404.663, 52566.296 24/11/22,16:06:05,14,10,1, 11.9,1,1, -1.027, 10536.263, 404.508, 52566.195 24/11/22,16:06:05,15,10,1, 11.9,1,1, -1.027, 10536.295, 404.325, 52565.904 24/11/22,16:06:05,16,10,1, 11.9,1,1, -1.027, 10536.308, 404.121, 52565.785 24/11/22,16:06:05,17,10,1, 11.9,1,1, -1.027, 10536.309, 403.959, 52565.548 24/11/22,16:06:05,18,10,1, 11.9,1,1, -1.027, 10536.261, 403.772, 52565.349 24/11/22,16:06:05,19,10,1, 11.9,1,1, -1.027, 10536.297, 403.607, 52565.178 24/11/22,16:06:06,00,10,1, 11.8,1,1, -1.030, 10536.289, 403.607, 52565.178 24/11/22,16:06:06,01,10,1, 11.8,1,1, -1.030, 10536.273, 403.262, 52564.884 24/11/22,16:06:06,02,10,1, 11.8,1,1, -1.030, 10536.290, 403.102, 52564.678 24/11/22,16:06:06,03,10,1, 11.8,1,1, -1.030, 10536.291, 402.956, 52564.511 24/11/22,16:06:06,04,10,1, 11.8,1,1, -1.030, 10536.278, 402.787, 52564.399 24/11/22,16:06:06,05,10,1, 11.8,1,1, -1.030, 10536.292, 402.608, 52564.062 24/11/22,16:06:06,06,10,1, 11.8,1,1, -1.030, 10536.286, 402.452, 52564.014 24/11/22,16:06:06,07,10,1, 11.8,1,1, -1.030, 10536.282, 402.259, 52563.807 24/11/22,16:06:06,08,10,1, 11.8,1,1, -1.030, 10536.292, 402.107, 52563.649 24/11/22,16:06:06,09,10,1, 11.8,1,1, -1.030, 10536.290, 401.912, 52563.417 24/11/22,16:06:06,10,10,1, 11.8,1,1, -1.030, 10536.277, 401.747, 52563.288 24/11/22,16:06:06,11,10,1, 11.8,1,1, -1.030, 10536.290, 401.560, 52563.030 24/11/22,16:06:06,12,10,1, 11.8,1,1, -1.030, 10536.288, 401.391, 52562.879 24/11/22,16:06:06,13,10,1, 11.8,1,1, -1.030, 10536.283, 401.208, 52562.775 24/11/22,16:06:06,14,10,1, 11.8,1,1, -1.030, 10536.283, 401.023, 52562.545 24/11/22,16:06:06,15,10,1, 11.8,1,1, -1.030, 10536.267, 400.876, 52562.340 24/11/22,16:06:06,16,10,1, 11.8,1,1, -1.030, 10536.279, 400.688, 52562.211 24/11/22,16:06:06,17,10,1, 11.8,1,1, -1.030, 10536.263, 400.533, 52562.020 24/11/22,16:06:06,18,10,1, 11.8,1,1, -1.030, 10536.256, 400.338, 52561.838 24/11/22,16:06:06,19,10,1, 11.8,1,1, -1.030, 10536.255, 400.150, 52561.651 24/11/22,16:06:07,00,10,1, 11.9,1,1, -1.030, 10536.247, 400.150, 52561.651 24/11/22,16:06:07,01,10,1, 11.9,1,1, -1.030, 10536.253, 399.791, 52561.259 24/11/22,16:06:07,02,10,1, 11.9,1,1, -1.030, 10536.237, 399.614, 52561.104 24/11/22,16:06:07,03,10,1, 11.9,1,1, -1.030, 10536.238, 399.437, 52560.968 24/11/22,16:06:07,04,10,1, 11.9,1,1, -1.030, 10536.219, 399.276, 52560.824 24/11/22,16:06:07,05,10,1, 11.9,1,1, -1.030, 10536.224, 399.096, 52560.619 24/11/22,16:06:07,06,10,1, 11.9,1,1, -1.030, 10536.209, 398.946, 52560.465 24/11/22,16:06:07,07,10,1, 11.9,1,1, -1.030, 10536.241, 398.778, 52560.267 24/11/22,16:06:07,08,10,1, 11.9,1,1, -1.030, 10536.220, 398.600, 52560.139 24/11/22,16:06:07,09,10,1, 11.9,1,1, -1.030, 10536.243, 398.420, 52559.940 24/11/22,16:06:07,10,10,1, 11.9,1,1, -1.030, 10536.277, 398.255, 52559.784 24/11/22,16:06:07,11,10,1, 11.9,1,1, -1.030, 10536.300, 398.068, 52559.634 24/11/22,16:06:07,12,10,1, 11.9,1,1, -1.030, 10536.285, 397.907, 52559.454 24/11/22,16:06:07,13,10,1, 11.9,1,1, -1.030, 10536.297, 397.736, 52559.231 24/11/22,16:06:07,14,10,1, 11.9,1,1, -1.030, 10536.306, 397.546, 52559.090 24/11/22,16:06:07,15,10,1, 11.9,1,1, -1.030, 10536.310, 397.352, 52558.881 24/11/22,16:06:07,16,10,1, 11.9,1,1, -1.030, 10536.293, 397.167, 52558.671 24/11/22,16:06:07,17,10,1, 11.9,1,1, -1.030, 10536.297, 396.986, 52558.502 24/11/22,16:06:07,18,10,1, 11.9,1,1, -1.030, 10536.322, 396.832, 52558.327 24/11/22,16:06:07,19,10,1, 11.9,1,1, -1.030, 10536.344, 396.699, 52558.133 24/11/22,16:06:08,00,09,1, 11.9,1,1, -1.026, 10536.339, 396.699, 52558.133 24/11/22,16:06:08,01,09,1, 11.9,1,1, -1.026, 10536.347, 396.316, 52557.769 24/11/22,16:06:08,02,09,1, 11.9,1,1, -1.026, 10536.352, 396.144, 52557.634 24/11/22,16:06:08,03,09,1, 11.9,1,1, -1.026, 10536.342, 395.954, 52557.534 24/11/22,16:06:08,04,09,1, 11.9,1,1, -1.026, 10536.349, 395.759, 52557.233 24/11/22,16:06:08,05,09,1, 11.9,1,1, -1.026, 10536.366, 395.591, 52557.126 24/11/22,16:06:08,06,09,1, 11.9,1,1, -1.026, 10536.347, 395.418, 52556.967 24/11/22,16:06:08,07,09,1, 11.9,1,1, -1.026, 10536.334, 395.213, 52556.793 24/11/22,16:06:08,08,09,1, 11.9,1,1, -1.026, 10536.356, 395.050, 52556.598 24/11/22,16:06:08,09,09,1, 11.9,1,1, -1.026, 10536.367, 394.869, 52556.423 24/11/22,16:06:08,10,09,1, 11.9,1,1, -1.026, 10536.372, 394.698, 52556.278 24/11/22,16:06:08,11,09,1, 11.9,1,1, -1.026, 10536.376, 394.517, 52556.099 24/11/22,16:06:08,12,09,1, 11.9,1,1, -1.026, 10536.369, 394.339, 52555.860 24/11/22,16:06:08,13,09,1, 11.9,1,1, -1.026, 10536.371, 394.122, 52555.668 24/11/22,16:06:08,14,09,1, 11.9,1,1, -1.026, 10536.393, 393.927, 52555.530 24/11/22,16:06:08,15,09,1, 11.9,1,1, -1.026, 10536.388, 393.726, 52555.382 24/11/22,16:06:08,16,09,1, 11.9,1,1, -1.026, 10536.374, 393.545, 52555.164 24/11/22,16:06:08,17,09,1, 11.9,1,1, -1.026, 10536.387, 393.349, 52555.037 24/11/22,16:06:08,18,09,1, 11.9,1,1, -1.026, 10536.387, 393.189, 52554.896 24/11/22,16:06:08,19,09,1, 11.9,1,1, -1.026, 10536.402, 393.028, 52554.723 24/11/22,16:06:09,00,10,1, 11.8,1,1, -1.026, 10536.398, 393.028, 52554.723 24/11/22,16:06:09,01,10,1, 11.8,1,1, -1.026, 10536.448, 392.713, 52554.363 24/11/22,16:06:09,02,10,1, 11.8,1,1, -1.026, 10536.471, 392.552, 52554.181 24/11/22,16:06:09,03,10,1, 11.8,1,1, -1.026, 10536.466, 392.415, 52554.030 24/11/22,16:06:09,04,10,1, 11.8,1,1, -1.026, 10536.469, 392.236, 52553.922 24/11/22,16:06:09,05,10,1, 11.8,1,1, -1.026, 10536.477, 392.040, 52553.714 24/11/22,16:06:09,06,10,1, 11.8,1,1, -1.026, 10536.511, 391.871, 52553.546 24/11/22,16:06:09,07,10,1, 11.8,1,1, -1.026, 10536.514, 391.683, 52553.344 24/11/22,16:06:09,08,10,1, 11.8,1,1, -1.026, 10536.530, 391.533, 52553.231 24/11/22,16:06:09,09,10,1, 11.8,1,1, -1.026, 10536.521, 391.384, 52553.127 24/11/22,16:06:09,10,10,1, 11.8,1,1, -1.026, 10536.557, 391.213, 52552.959 24/11/22,16:06:09,11,10,1, 11.8,1,1, -1.026, 10536.559, 391.047, 52552.726 24/11/22,16:06:09,12,10,1, 11.8,1,1, -1.026, 10536.548, 390.886, 52552.536 24/11/22,16:06:09,13,10,1, 11.8,1,1, -1.026, 10536.564, 390.730, 52552.479 24/11/22,16:06:09,14,10,1, 11.8,1,1, -1.026, 10536.557, 390.566, 52552.228 24/11/22,16:06:09,15,10,1, 11.8,1,1, -1.026, 10536.597, 390.438, 52552.167 24/11/22,16:06:09,16,10,1, 11.8,1,1, -1.026, 10536.583, 390.281, 52551.952 24/11/22,16:06:09,17,10,1, 11.8,1,1, -1.026, 10536.584, 390.121, 52551.863 24/11/22,16:06:09,18,10,1, 11.8,1,1, -1.026, 10536.587, 389.937, 52551.692 24/11/22,16:06:09,19,10,1, 11.8,1,1, -1.026, 10536.582, 389.792, 52551.551 24/11/22,16:06:10,00,10,1, 12.0,1,1, -1.026, 10536.581, 389.792, 52551.551 24/11/22,16:06:10,01,10,1, 12.0,1,1, -1.026, 10536.597, 389.466, 52551.195 24/11/22,16:06:10,02,10,1, 12.0,1,1, -1.026, 10536.585, 389.313, 52551.006 24/11/22,16:06:10,03,10,1, 12.0,1,1, -1.026, 10536.591, 389.154, 52550.858 24/11/22,16:06:10,04,10,1, 12.0,1,1, -1.026, 10536.595, 388.978, 52550.747 24/11/22,16:06:10,05,10,1, 12.0,1,1, -1.026, 10536.589, 388.824, 52550.556 24/11/22,16:06:10,06,10,1, 12.0,1,1, -1.026, 10536.601, 388.663, 52550.474 24/11/22,16:06:10,07,10,1, 12.0,1,1, -1.026, 10536.585, 388.481, 52550.261 24/11/22,16:06:10,08,10,1, 12.0,1,1, -1.026, 10536.588, 388.327, 52550.185 24/11/22,16:06:10,09,10,1, 12.0,1,1, -1.026, 10536.598, 388.160, 52550.034 24/11/22,16:06:10,10,10,1, 12.0,1,1, -1.026, 10536.579, 387.962, 52549.801 24/11/22,16:06:10,11,10,1, 12.0,1,1, -1.026, 10536.575, 387.800, 52549.712 24/11/22,16:06:10,12,10,1, 12.0,1,1, -1.026, 10536.581, 387.635, 52549.563 24/11/22,16:06:10,13,10,1, 12.0,1,1, -1.026, 10536.588, 387.450, 52549.282 24/11/22,16:06:10,14,10,1, 12.0,1,1, -1.026, 10536.561, 387.292, 52549.250 24/11/22,16:06:10,15,10,1, 12.0,1,1, -1.026, 10536.556, 387.139, 52549.111 24/11/22,16:06:10,16,10,1, 12.0,1,1, -1.026, 10536.555, 386.984, 52548.899 24/11/22,16:06:10,17,10,1, 12.0,1,1, -1.026, 10536.558, 386.826, 52548.783 24/11/22,16:06:10,18,10,1, 12.0,1,1, -1.026, 10536.546, 386.666, 52548.678 24/11/22,16:06:10,19,10,1, 12.0,1,1, -1.026, 10536.548, 386.534, 52548.503 24/11/22,16:06:11,00,10,1, 11.9,1,1, -1.029, 10536.548, 386.534, 52548.503 24/11/22,16:06:11,01,10,1, 11.9,1,1, -1.029, 10536.538, 386.200, 52548.180 24/11/22,16:06:11,02,10,1, 11.9,1,1, -1.029, 10536.540, 386.031, 52548.087 24/11/22,16:06:11,03,10,1, 11.9,1,1, -1.029, 10536.521, 385.900, 52547.956 24/11/22,16:06:11,04,10,1, 11.9,1,1, -1.029, 10536.529, 385.750, 52547.808 24/11/22,16:06:11,05,10,1, 11.9,1,1, -1.029, 10536.519, 385.615, 52547.690 24/11/22,16:06:11,06,10,1, 11.9,1,1, -1.029, 10536.505, 385.475, 52547.458 24/11/22,16:06:11,07,10,1, 11.9,1,1, -1.029, 10536.487, 385.332, 52547.341 24/11/22,16:06:11,08,10,1, 11.9,1,1, -1.029, 10536.480, 385.184, 52547.267 24/11/22,16:06:11,09,10,1, 11.9,1,1, -1.029, 10536.455, 385.036, 52547.085 24/11/22,16:06:11,10,10,1, 11.9,1,1, -1.029, 10536.443, 384.890, 52547.035 24/11/22,16:06:11,11,10,1, 11.9,1,1, -1.029, 10536.433, 384.757, 52546.884 24/11/22,16:06:11,12,10,1, 11.9,1,1, -1.029, 10536.385, 384.624, 52546.729 24/11/22,16:06:11,13,10,1, 11.9,1,1, -1.029, 10536.379, 384.476, 52546.573 24/11/22,16:06:11,14,10,1, 11.9,1,1, -1.029, 10536.366, 384.332, 52546.446 24/11/22,16:06:11,15,10,1, 11.9,1,1, -1.029, 10536.323, 384.187, 52546.356 24/11/22,16:06:11,16,10,1, 11.9,1,1, -1.029, 10536.304, 384.062, 52546.214 24/11/22,16:06:11,17,10,1, 11.9,1,1, -1.029, 10536.257, 383.931, 52546.085 24/11/22,16:06:11,18,10,1, 11.9,1,1, -1.029, 10536.236, 383.826, 52545.987 24/11/22,16:06:11,19,10,1, 11.9,1,1, -1.029, 10536.224, 383.707, 52545.900 24/11/22,16:06:12,00,10,1, 11.9,1,1, -1.022, 10536.222, 383.707, 52545.900 24/11/22,16:06:12,01,10,1, 11.9,1,1, -1.022, 10536.192, 383.468, 52545.642 24/11/22,16:06:12,02,10,1, 11.9,1,1, -1.022, 10536.158, 383.347, 52545.572 24/11/22,16:06:12,03,10,1, 11.9,1,1, -1.022, 10536.123, 383.213, 52545.524 24/11/22,16:06:12,04,10,1, 11.9,1,1, -1.022, 10536.090, 383.076, 52545.363 24/11/22,16:06:12,05,10,1, 11.9,1,1, -1.022, 10536.057, 382.943, 52545.233 24/11/22,16:06:12,06,10,1, 11.9,1,1, -1.022, 10536.011, 382.826, 52545.064 24/11/22,16:06:12,07,10,1, 11.9,1,1, -1.022, 10535.981, 382.695, 52544.944 24/11/22,16:06:12,08,10,1, 11.9,1,1, -1.022, 10535.960, 382.565, 52544.891 24/11/22,16:06:12,09,10,1, 11.9,1,1, -1.022, 10535.885, 382.444, 52544.806 24/11/22,16:06:12,10,10,1, 11.9,1,1, -1.022, 10535.866, 382.339, 52544.717 24/11/22,16:06:12,11,10,1, 11.9,1,1, -1.022, 10535.814, 382.267, 52544.589 24/11/22,16:06:12,12,10,1, 11.9,1,1, -1.022, 10535.768, 382.130, 52544.435 24/11/22,16:06:12,13,10,1, 11.9,1,1, -1.022, 10535.755, 381.998, 52544.368 24/11/22,16:06:12,14,10,1, 11.9,1,1, -1.022, 10535.693, 381.884, 52544.253 24/11/22,16:06:12,15,10,1, 11.9,1,1, -1.022, 10535.652, 381.770, 52544.194 24/11/22,16:06:12,16,10,1, 11.9,1,1, -1.022, 10535.611, 381.632, 52543.997 24/11/22,16:06:12,17,10,1, 11.9,1,1, -1.022, 10535.591, 381.540, 52543.966 24/11/22,16:06:12,18,10,1, 11.9,1,1, -1.022, 10535.510, 381.414, 52543.856 24/11/22,16:06:12,19,10,1, 11.9,1,1, -1.022, 10535.460, 381.334, 52543.805 24/11/22,16:06:13,00,09,1, 11.9,1,1, -1.028, 10535.455, 381.334, 52543.805 24/11/22,16:06:13,01,09,1, 11.9,1,1, -1.028, 10535.356, 381.123, 52543.613 24/11/22,16:06:13,02,09,1, 11.9,1,1, -1.028, 10535.298, 381.013, 52543.432 24/11/22,16:06:13,03,09,1, 11.9,1,1, -1.028, 10535.257, 380.909, 52543.429 24/11/22,16:06:13,04,09,1, 11.9,1,1, -1.028, 10535.210, 380.811, 52543.298 24/11/22,16:06:13,05,09,1, 11.9,1,1, -1.028, 10535.156, 380.702, 52543.118 24/11/22,16:06:13,06,09,1, 11.9,1,1, -1.028, 10535.119, 380.593, 52543.083 24/11/22,16:06:13,07,09,1, 11.9,1,1, -1.028, 10535.084, 380.482, 52542.953 24/11/22,16:06:13,08,09,1, 11.9,1,1, -1.028, 10534.994, 380.387, 52542.864 24/11/22,16:06:13,09,09,1, 11.9,1,1, -1.028, 10534.962, 380.248, 52542.799 24/11/22,16:06:13,10,09,1, 11.9,1,1, -1.028, 10534.898, 380.159, 52542.620 24/11/22,16:06:13,11,09,1, 11.9,1,1, -1.028, 10534.827, 380.056, 52542.604 24/11/22,16:06:13,12,09,1, 11.9,1,1, -1.028, 10534.749, 379.968, 52542.492 24/11/22,16:06:13,13,09,1, 11.9,1,1, -1.028, 10534.711, 379.860, 52542.370 24/11/22,16:06:13,14,09,1, 11.9,1,1, -1.028, 10534.638, 379.767, 52542.331 24/11/22,16:06:13,15,09,1, 11.9,1,1, -1.028, 10534.577, 379.659, 52542.195 24/11/22,16:06:13,16,09,1, 11.9,1,1, -1.028, 10534.540, 379.546, 52542.047 24/11/22,16:06:13,17,09,1, 11.9,1,1, -1.028, 10534.464, 379.470, 52542.021 24/11/22,16:06:13,18,09,1, 11.9,1,1, -1.028, 10534.411, 379.365, 52541.938 24/11/22,16:06:13,19,09,1, 11.9,1,1, -1.028, 10534.336, 379.247, 52541.787 24/11/22,16:06:14,00,10,1, 11.9,1,1, -1.032, 10534.328, 379.247, 52541.787 24/11/22,16:06:14,01,10,1, 11.9,1,1, -1.032, 10534.214, 379.081, 52541.597 24/11/22,16:06:14,02,10,1, 11.9,1,1, -1.032, 10534.133, 378.996, 52541.539 24/11/22,16:06:14,03,10,1, 11.9,1,1, -1.032, 10534.088, 378.891, 52541.421 24/11/22,16:06:14,04,10,1, 11.9,1,1, -1.032, 10533.999, 378.818, 52541.382 24/11/22,16:06:14,05,10,1, 11.9,1,1, -1.032, 10533.974, 378.744, 52541.285 24/11/22,16:06:14,06,10,1, 11.9,1,1, -1.032, 10533.916, 378.667, 52541.210 24/11/22,16:06:14,07,10,1, 11.9,1,1, -1.032, 10533.864, 378.564, 52541.114 24/11/22,16:06:14,08,10,1, 11.9,1,1, -1.032, 10533.801, 378.497, 52541.023 24/11/22,16:06:14,09,10,1, 11.9,1,1, -1.032, 10533.796, 378.429, 52540.967 24/11/22,16:06:14,10,10,1, 11.9,1,1, -1.032, 10533.709, 378.320, 52540.823 24/11/22,16:06:14,11,10,1, 11.9,1,1, -1.032, 10533.637, 378.215, 52540.739 24/11/22,16:06:14,12,10,1, 11.9,1,1, -1.032, 10533.601, 378.113, 52540.630 24/11/22,16:06:14,13,10,1, 11.9,1,1, -1.032, 10533.526, 378.016, 52540.569 24/11/22,16:06:14,14,10,1, 11.9,1,1, -1.032, 10533.453, 377.901, 52540.477 24/11/22,16:06:14,15,10,1, 11.9,1,1, -1.032, 10533.405, 377.824, 52540.345 24/11/22,16:06:14,16,10,1, 11.9,1,1, -1.032, 10533.332, 377.732, 52540.229 24/11/22,16:06:14,17,10,1, 11.9,1,1, -1.032, 10533.286, 377.620, 52540.183 24/11/22,16:06:14,18,10,1, 11.9,1,1, -1.032, 10533.249, 377.531, 52540.073 24/11/22,16:06:14,19,10,1, 11.9,1,1, -1.032, 10533.181, 377.459, 52540.027 24/11/22,16:06:15,00,10,1, 12.0,1,1, -1.027, 10533.177, 377.459, 52540.027 24/11/22,16:06:15,01,10,1, 12.0,1,1, -1.027, 10533.080, 377.231, 52539.763 24/11/22,16:06:15,02,10,1, 12.0,1,1, -1.027, 10533.050, 377.135, 52539.668 24/11/22,16:06:15,03,10,1, 12.0,1,1, -1.027, 10532.983, 377.010, 52539.618 24/11/22,16:06:15,04,10,1, 12.0,1,1, -1.027, 10532.896, 376.910, 52539.491 24/11/22,16:06:15,05,10,1, 12.0,1,1, -1.027, 10532.875, 376.816, 52539.372 24/11/22,16:06:15,06,10,1, 12.0,1,1, -1.027, 10532.835, 376.737, 52539.274 24/11/22,16:06:15,07,10,1, 12.0,1,1, -1.027, 10532.773, 376.598, 52539.180 24/11/22,16:06:15,08,10,1, 12.0,1,1, -1.027, 10532.735, 376.539, 52539.118 24/11/22,16:06:15,09,10,1, 12.0,1,1, -1.027, 10532.665, 376.442, 52539.031 24/11/22,16:06:15,10,10,1, 12.0,1,1, -1.027, 10532.649, 376.340, 52538.927 24/11/22,16:06:15,11,10,1, 12.0,1,1, -1.027, 10532.611, 376.217, 52538.851 24/11/22,16:06:15,12,10,1, 12.0,1,1, -1.027, 10532.565, 376.145, 52538.786 24/11/22,16:06:15,13,10,1, 12.0,1,1, -1.027, 10532.511, 376.030, 52538.647 24/11/22,16:06:15,14,10,1, 12.0,1,1, -1.027, 10532.501, 375.877, 52538.430 24/11/22,16:06:15,15,10,1, 12.0,1,1, -1.027, 10532.421, 375.794, 52538.512 24/11/22,16:06:15,16,10,1, 12.0,1,1, -1.027, 10532.414, 375.692, 52538.436 24/11/22,16:06:15,17,10,1, 12.0,1,1, -1.027, 10532.381, 375.569, 52538.266 24/11/22,16:06:15,18,10,1, 12.0,1,1, -1.027, 10532.325, 375.471, 52538.236 24/11/22,16:06:15,19,10,1, 12.0,1,1, -1.027, 10532.311, 375.380, 52538.090 24/11/22,16:06:16,00,09,1, 11.9,1,1, -1.020, 10532.309, 375.380, 52538.090 24/11/22,16:06:16,01,09,1, 11.9,1,1, -1.020, 10532.206, 375.145, 52537.924 24/11/22,16:06:16,02,09,1, 11.9,1,1, -1.020, 10532.168, 375.015, 52537.907 24/11/22,16:06:16,03,09,1, 11.9,1,1, -1.020, 10532.159, 374.916, 52537.730 24/11/22,16:06:16,04,09,1, 11.9,1,1, -1.020, 10532.108, 374.817, 52537.718 24/11/22,16:06:16,05,09,1, 11.9,1,1, -1.020, 10532.076, 374.683, 52537.541 24/11/22,16:06:16,06,09,1, 11.9,1,1, -1.020, 10532.039, 374.595, 52537.505 24/11/22,16:06:16,07,09,1, 11.9,1,1, -1.020, 10532.005, 374.480, 52537.429 24/11/22,16:06:16,08,09,1, 11.9,1,1, -1.020, 10531.991, 374.390, 52537.294 24/11/22,16:06:16,09,09,1, 11.9,1,1, -1.020, 10531.943, 374.301, 52537.211 24/11/22,16:06:16,10,09,1, 11.9,1,1, -1.020, 10531.923, 374.219, 52537.176 24/11/22,16:06:16,11,09,1, 11.9,1,1, -1.020, 10531.879, 374.103, 52537.001 24/11/22,16:06:16,12,09,1, 11.9,1,1, -1.020, 10531.867, 373.998, 52536.947 24/11/22,16:06:16,13,09,1, 11.9,1,1, -1.020, 10531.845, 373.926, 52536.903 24/11/22,16:06:16,14,09,1, 11.9,1,1, -1.020, 10531.818, 373.834, 52536.908 24/11/22,16:06:16,15,09,1, 11.9,1,1, -1.020, 10531.803, 373.732, 52536.794 24/11/22,16:06:16,16,09,1, 11.9,1,1, -1.020, 10531.778, 373.631, 52536.656 24/11/22,16:06:16,17,09,1, 11.9,1,1, -1.020, 10531.749, 373.508, 52536.573 24/11/22,16:06:16,18,09,1, 11.9,1,1, -1.020, 10531.707, 373.431, 52536.477 24/11/22,16:06:16,19,09,1, 11.9,1,1, -1.020, 10531.674, 373.317, 52536.401 24/11/22,16:06:17,00,09,1, 12.0,1,1, -1.022, 10531.666, 373.317, 52536.401 24/11/22,16:06:17,01,09,1, 12.0,1,1, -1.022, 10531.631, 373.119, 52536.256 24/11/22,16:06:17,02,09,1, 12.0,1,1, -1.022, 10531.604, 373.016, 52536.099 24/11/22,16:06:17,03,09,1, 12.0,1,1, -1.022, 10531.573, 372.938, 52536.084 24/11/22,16:06:17,04,09,1, 12.0,1,1, -1.022, 10531.541, 372.841, 52536.098 24/11/22,16:06:17,05,09,1, 12.0,1,1, -1.022, 10531.523, 372.735, 52536.006 24/11/22,16:06:17,06,09,1, 12.0,1,1, -1.022, 10531.509, 372.647, 52535.896 24/11/22,16:06:17,07,09,1, 12.0,1,1, -1.022, 10531.451, 372.552, 52535.827 24/11/22,16:06:17,08,09,1, 12.0,1,1, -1.022, 10531.452, 372.424, 52535.626 24/11/22,16:06:17,09,09,1, 12.0,1,1, -1.022, 10531.401, 372.328, 52535.626 24/11/22,16:06:17,10,09,1, 12.0,1,1, -1.022, 10531.375, 372.229, 52535.482 24/11/22,16:06:17,11,09,1, 12.0,1,1, -1.022, 10531.365, 372.136, 52535.384 24/11/22,16:06:17,12,09,1, 12.0,1,1, -1.022, 10531.341, 372.050, 52535.312 24/11/22,16:06:17,13,09,1, 12.0,1,1, -1.022, 10531.323, 371.947, 52535.262 24/11/22,16:06:17,14,09,1, 12.0,1,1, -1.022, 10531.276, 371.860, 52535.185 24/11/22,16:06:17,15,09,1, 12.0,1,1, -1.022, 10531.280, 371.759, 52535.139 24/11/22,16:06:17,16,09,1, 12.0,1,1, -1.022, 10531.242, 371.656, 52535.046 24/11/22,16:06:17,17,09,1, 12.0,1,1, -1.022, 10531.240, 371.561, 52535.015 24/11/22,16:06:17,18,09,1, 12.0,1,1, -1.022, 10531.197, 371.452, 52534.869 24/11/22,16:06:17,19,09,1, 12.0,1,1, -1.022, 10531.185, 371.352, 52534.835 24/11/22,16:06:18,00,09,1, 12.0,1,1, -1.027, 10531.182, 371.352, 52534.835 24/11/22,16:06:18,01,09,1, 12.0,1,1, -1.027, 10531.115, 371.156, 52534.709 24/11/22,16:06:18,02,09,1, 12.0,1,1, -1.027, 10531.083, 371.044, 52534.623 24/11/22,16:06:18,03,09,1, 12.0,1,1, -1.027, 10531.042, 370.979, 52534.550 24/11/22,16:06:18,04,09,1, 12.0,1,1, -1.027, 10531.032, 370.867, 52534.444 24/11/22,16:06:18,05,09,1, 12.0,1,1, -1.027, 10531.004, 370.781, 52534.376 24/11/22,16:06:18,06,09,1, 12.0,1,1, -1.027, 10530.970, 370.693, 52534.325 24/11/22,16:06:18,07,09,1, 12.0,1,1, -1.027, 10530.925, 370.616, 52534.258 24/11/22,16:06:18,08,09,1, 12.0,1,1, -1.027, 10530.899, 370.496, 52534.187 24/11/22,16:06:18,09,09,1, 12.0,1,1, -1.027, 10530.838, 370.391, 52534.100 24/11/22,16:06:18,10,09,1, 12.0,1,1, -1.027, 10530.800, 370.283, 52534.042 24/11/22,16:06:18,11,09,1, 12.0,1,1, -1.027, 10530.747, 370.183, 52533.936 24/11/22,16:06:18,12,09,1, 12.0,1,1, -1.027, 10530.732, 370.086, 52533.856 24/11/22,16:06:18,13,09,1, 12.0,1,1, -1.027, 10530.668, 369.983, 52533.805 24/11/22,16:06:18,14,09,1, 12.0,1,1, -1.027, 10530.644, 369.916, 52533.711 24/11/22,16:06:18,15,09,1, 12.0,1,1, -1.027, 10530.612, 369.836, 52533.585 24/11/22,16:06:18,16,09,1, 12.0,1,1, -1.027, 10530.533, 369.772, 52533.593 24/11/22,16:06:18,17,09,1, 12.0,1,1, -1.027, 10530.530, 369.682, 52533.533 24/11/22,16:06:18,18,09,1, 12.0,1,1, -1.027, 10530.487, 369.590, 52533.470 24/11/22,16:06:18,19,09,1, 12.0,1,1, -1.027, 10530.454, 369.508, 52533.405 24/11/22,16:06:19,00,09,1, 11.9,1,1, -1.026, 10530.448, 369.508, 52533.405 24/11/22,16:06:19,01,09,1, 11.9,1,1, -1.026, 10530.359, 369.352, 52533.172 24/11/22,16:06:19,02,09,1, 11.9,1,1, -1.026, 10530.313, 369.281, 52533.196 24/11/22,16:06:19,03,09,1, 11.9,1,1, -1.026, 10530.257, 369.172, 52533.092 24/11/22,16:06:19,04,09,1, 11.9,1,1, -1.026, 10530.224, 369.083, 52532.976 24/11/22,16:06:19,05,09,1, 11.9,1,1, -1.026, 10530.165, 369.017, 52532.981 24/11/22,16:06:19,06,09,1, 11.9,1,1, -1.026, 10530.124, 368.934, 52532.841 24/11/22,16:06:19,07,09,1, 11.9,1,1, -1.026, 10530.084, 368.873, 52532.830 24/11/22,16:06:19,08,09,1, 11.9,1,1, -1.026, 10530.020, 368.796, 52532.695 24/11/22,16:06:19,09,09,1, 11.9,1,1, -1.026, 10529.991, 368.714, 52532.706 24/11/22,16:06:19,10,09,1, 11.9,1,1, -1.026, 10529.936, 368.623, 52532.580 24/11/22,16:06:19,11,09,1, 11.9,1,1, -1.026, 10529.878, 368.569, 52532.561 24/11/22,16:06:19,12,09,1, 11.9,1,1, -1.026, 10529.837, 368.479, 52532.494 24/11/22,16:06:19,13,09,1, 11.9,1,1, -1.026, 10529.811, 368.403, 52532.499 24/11/22,16:06:19,14,09,1, 11.9,1,1, -1.026, 10529.746, 368.331, 52532.249 24/11/22,16:06:19,15,09,1, 11.9,1,1, -1.026, 10529.692, 368.252, 52532.182 24/11/22,16:06:19,16,09,1, 11.9,1,1, -1.026, 10529.651, 368.212, 52532.294 24/11/22,16:06:19,17,09,1, 11.9,1,1, -1.026, 10529.618, 368.130, 52532.121 24/11/22,16:06:19,18,09,1, 11.9,1,1, -1.026, 10529.547, 368.045, 52532.124 24/11/22,16:06:19,19,09,1, 11.9,1,1, -1.026, 10529.554, 367.977, 52532.014 24/11/22,16:06:20,00,09,1, 11.9,1,1, -1.027, 10529.547, 367.977, 52532.014 24/11/22,16:06:20,01,09,1, 11.9,1,1, -1.027, 10529.473, 367.859, 52531.873 24/11/22,16:06:20,02,09,1, 11.9,1,1, -1.027, 10529.451, 367.795, 52531.841 24/11/22,16:06:20,03,09,1, 11.9,1,1, -1.027, 10529.407, 367.704, 52531.796 24/11/22,16:06:20,04,09,1, 11.9,1,1, -1.027, 10529.383, 367.636, 52531.656 24/11/22,16:06:20,05,09,1, 11.9,1,1, -1.027, 10529.383, 367.573, 52531.638 24/11/22,16:06:20,06,09,1, 11.9,1,1, -1.027, 10529.337, 367.495, 52531.503 24/11/22,16:06:20,07,09,1, 11.9,1,1, -1.027, 10529.302, 367.423, 52531.525 24/11/22,16:06:20,08,09,1, 11.9,1,1, -1.027, 10529.283, 367.364, 52531.426 24/11/22,16:06:20,09,09,1, 11.9,1,1, -1.027, 10529.264, 367.305, 52531.348 24/11/22,16:06:20,10,09,1, 11.9,1,1, -1.027, 10529.211, 367.233, 52531.307 24/11/22,16:06:20,11,09,1, 11.9,1,1, -1.027, 10529.219, 367.174, 52531.275 24/11/22,16:06:20,12,09,1, 11.9,1,1, -1.027, 10529.194, 367.104, 52531.163 24/11/22,16:06:20,13,09,1, 11.9,1,1, -1.027, 10529.201, 367.026, 52531.087 24/11/22,16:06:20,14,09,1, 11.9,1,1, -1.027, 10529.185, 366.940, 52531.104 24/11/22,16:06:20,15,09,1, 11.9,1,1, -1.027, 10529.162, 366.883, 52530.983 24/11/22,16:06:20,16,09,1, 11.9,1,1, -1.027, 10529.151, 366.794, 52530.847 24/11/22,16:06:20,17,09,1, 11.9,1,1, -1.027, 10529.152, 366.691, 52530.796 24/11/22,16:06:20,18,09,1, 11.9,1,1, -1.027, 10529.106, 366.646, 52530.752 24/11/22,16:06:20,19,09,1, 11.9,1,1, -1.027, 10529.071, 366.565, 52530.712 24/11/22,16:06:21,00,09,1, 11.9,1,1, -1.025, 10529.063, 366.565, 52530.712 24/11/22,16:06:21,01,09,1, 11.9,1,1, -1.025, 10529.075, 366.422, 52530.553 24/11/22,16:06:21,02,09,1, 11.9,1,1, -1.025, 10529.046, 366.359, 52530.539 24/11/22,16:06:21,03,09,1, 11.9,1,1, -1.025, 10529.038, 366.271, 52530.522 24/11/22,16:06:21,04,09,1, 11.9,1,1, -1.025, 10529.046, 366.198, 52530.438 24/11/22,16:06:21,05,09,1, 11.9,1,1, -1.025, 10529.024, 366.090, 52530.319 24/11/22,16:06:21,06,09,1, 11.9,1,1, -1.025, 10529.034, 366.003, 52530.273 24/11/22,16:06:21,07,09,1, 11.9,1,1, -1.025, 10528.999, 365.927, 52530.192 24/11/22,16:06:21,08,09,1, 11.9,1,1, -1.025, 10529.005, 365.845, 52530.105 24/11/22,16:06:21,09,09,1, 11.9,1,1, -1.025, 10528.982, 365.761, 52530.123 24/11/22,16:06:21,10,09,1, 11.9,1,1, -1.025, 10528.964, 365.670, 52529.993 24/11/22,16:06:21,11,09,1, 11.9,1,1, -1.025, 10528.944, 365.599, 52529.896 24/11/22,16:06:21,12,09,1, 11.9,1,1, -1.025, 10528.915, 365.526, 52529.916 24/11/22,16:06:21,13,09,1, 11.9,1,1, -1.025, 10528.911, 365.451, 52529.849 24/11/22,16:06:21,14,09,1, 11.9,1,1, -1.025, 10528.883, 365.357, 52529.718 24/11/22,16:06:21,15,09,1, 11.9,1,1, -1.025, 10528.906, 365.270, 52529.617 24/11/22,16:06:21,16,09,1, 11.9,1,1, -1.025, 10528.887, 365.184, 52529.559 24/11/22,16:06:21,17,09,1, 11.9,1,1, -1.025, 10528.866, 365.068, 52529.490 24/11/22,16:06:21,18,09,1, 11.9,1,1, -1.025, 10528.861, 364.999, 52529.502 24/11/22,16:06:21,19,09,1, 11.9,1,1, -1.025, 10528.845, 364.884, 52529.332 24/11/22,16:06:22,00,08,1, 11.9,1,1, -1.028, 10528.837, 364.884, 52529.332 24/11/22,16:06:22,01,08,1, 11.9,1,1, -1.028, 10528.789, 364.710, 52529.208 24/11/22,16:06:22,02,08,1, 11.9,1,1, -1.028, 10528.775, 364.631, 52529.140 24/11/22,16:06:22,03,08,1, 11.9,1,1, -1.028, 10528.756, 364.518, 52529.147 24/11/22,16:06:22,04,08,1, 11.9,1,1, -1.028, 10528.747, 364.435, 52528.996 24/11/22,16:06:22,05,08,1, 11.9,1,1, -1.028, 10528.731, 364.367, 52529.035 24/11/22,16:06:22,06,08,1, 11.9,1,1, -1.028, 10528.719, 364.267, 52528.927 24/11/22,16:06:22,07,08,1, 11.9,1,1, -1.028, 10528.704, 364.171, 52528.835 24/11/22,16:06:22,08,08,1, 11.9,1,1, -1.028, 10528.665, 364.051, 52528.787 24/11/22,16:06:22,09,08,1, 11.9,1,1, -1.028, 10528.664, 363.957, 52528.684 24/11/22,16:06:22,10,08,1, 11.9,1,1, -1.028, 10528.646, 363.861, 52528.616 24/11/22,16:06:22,11,08,1, 11.9,1,1, -1.028, 10528.643, 363.763, 52528.535 24/11/22,16:06:22,12,08,1, 11.9,1,1, -1.028, 10528.623, 363.662, 52528.497 24/11/22,16:06:22,13,08,1, 11.9,1,1, -1.028, 10528.590, 363.565, 52528.508 24/11/22,16:06:22,14,08,1, 11.9,1,1, -1.028, 10528.580, 363.471, 52528.396 24/11/22,16:06:22,15,08,1, 11.9,1,1, -1.028, 10528.553, 363.398, 52528.374 24/11/22,16:06:22,16,08,1, 11.9,1,1, -1.028, 10528.552, 363.289, 52528.298 24/11/22,16:06:22,17,08,1, 11.9,1,1, -1.028, 10528.551, 363.195, 52528.232 24/11/22,16:06:22,18,08,1, 11.9,1,1, -1.028, 10528.537, 363.087, 52528.214 24/11/22,16:06:22,19,08,1, 11.9,1,1, -1.028, 10528.528, 363.004, 52528.075 24/11/22,16:06:23,00,08,1, 11.9,1,1, -1.027, 10528.520, 363.004, 52528.075 24/11/22,16:06:23,01,08,1, 11.9,1,1, -1.027, 10528.497, 362.810, 52527.991 24/11/22,16:06:23,02,08,1, 11.9,1,1, -1.027, 10528.476, 362.715, 52527.937 24/11/22,16:06:23,03,08,1, 11.9,1,1, -1.027, 10528.459, 362.615, 52527.823 24/11/22,16:06:23,04,08,1, 11.9,1,1, -1.027, 10528.439, 362.532, 52527.797 24/11/22,16:06:23,05,08,1, 11.9,1,1, -1.027, 10528.439, 362.459, 52527.731 24/11/22,16:06:23,06,08,1, 11.9,1,1, -1.027, 10528.460, 362.390, 52527.712 24/11/22,16:06:23,07,08,1, 11.9,1,1, -1.027, 10528.440, 362.308, 52527.629 24/11/22,16:06:23,08,08,1, 11.9,1,1, -1.027, 10528.439, 362.201, 52527.506 24/11/22,16:06:23,09,08,1, 11.9,1,1, -1.027, 10528.395, 362.100, 52527.603 24/11/22,16:06:23,10,08,1, 11.9,1,1, -1.027, 10528.395, 362.018, 52527.516 24/11/22,16:06:23,11,08,1, 11.9,1,1, -1.027, 10528.374, 361.921, 52527.405 24/11/22,16:06:23,12,08,1, 11.9,1,1, -1.027, 10528.391, 361.837, 52527.291 24/11/22,16:06:23,13,08,1, 11.9,1,1, -1.027, 10528.387, 361.750, 52527.284 24/11/22,16:06:23,14,08,1, 11.9,1,1, -1.027, 10528.374, 361.668, 52527.244 24/11/22,16:06:23,15,08,1, 11.9,1,1, -1.027, 10528.358, 361.591, 52527.173 24/11/22,16:06:23,16,08,1, 11.9,1,1, -1.027, 10528.317, 361.526, 52527.142 24/11/22,16:06:23,17,08,1, 11.9,1,1, -1.027, 10528.337, 361.437, 52527.068 24/11/22,16:06:23,18,08,1, 11.9,1,1, -1.027, 10528.326, 361.359, 52527.083 24/11/22,16:06:23,19,08,1, 11.9,1,1, -1.027, 10528.335, 361.261, 52527.022 24/11/22,16:06:24,00,08,1, 11.9,1,1, -1.027, 10528.328, 361.261, 52527.022 24/11/22,16:06:24,01,08,1, 11.9,1,1, -1.027, 10528.342, 361.074, 52526.848 24/11/22,16:06:24,02,08,1, 11.9,1,1, -1.027, 10528.324, 360.966, 52526.801 24/11/22,16:06:24,03,08,1, 11.9,1,1, -1.027, 10528.335, 360.887, 52526.767 24/11/22,16:06:24,04,08,1, 11.9,1,1, -1.027, 10528.341, 360.808, 52526.668 24/11/22,16:06:24,05,08,1, 11.9,1,1, -1.027, 10528.351, 360.718, 52526.601 24/11/22,16:06:24,06,08,1, 11.9,1,1, -1.027, 10528.345, 360.600, 52526.481 24/11/22,16:06:24,07,08,1, 11.9,1,1, -1.027, 10528.355, 360.543, 52526.528 24/11/22,16:06:24,08,08,1, 11.9,1,1, -1.027, 10528.361, 360.450, 52526.445 24/11/22,16:06:24,09,08,1, 11.9,1,1, -1.027, 10528.376, 360.348, 52526.406 24/11/22,16:06:24,10,08,1, 11.9,1,1, -1.027, 10528.355, 360.276, 52526.370 24/11/22,16:06:24,11,08,1, 11.9,1,1, -1.027, 10528.359, 360.150, 52526.252 24/11/22,16:06:24,12,08,1, 11.9,1,1, -1.027, 10528.355, 360.074, 52526.191 24/11/22,16:06:24,13,08,1, 11.9,1,1, -1.027, 10528.333, 359.971, 52526.146 24/11/22,16:06:24,14,08,1, 11.9,1,1, -1.027, 10528.340, 359.876, 52526.095 24/11/22,16:06:24,15,08,1, 11.9,1,1, -1.027, 10528.333, 359.767, 52526.043 24/11/22,16:06:24,16,08,1, 11.9,1,1, -1.027, 10528.345, 359.670, 52525.960 24/11/22,16:06:24,17,08,1, 11.9,1,1, -1.027, 10528.350, 359.569, 52525.947 24/11/22,16:06:24,18,08,1, 11.9,1,1, -1.027, 10528.347, 359.463, 52525.871 24/11/22,16:06:24,19,08,1, 11.9,1,1, -1.027, 10528.348, 359.376, 52525.826 24/11/22,16:06:25,00,09,1, 11.9,1,1, -1.027, 10528.345, 359.376, 52525.826 24/11/22,16:06:25,01,09,1, 11.9,1,1, -1.027, 10528.381, 359.171, 52525.691 24/11/22,16:06:25,02,09,1, 11.9,1,1, -1.027, 10528.395, 359.080, 52525.676 24/11/22,16:06:25,03,09,1, 11.9,1,1, -1.027, 10528.420, 358.947, 52525.589 24/11/22,16:06:25,04,09,1, 11.9,1,1, -1.027, 10528.436, 358.849, 52525.546 24/11/22,16:06:25,05,09,1, 11.9,1,1, -1.027, 10528.433, 358.756, 52525.453 24/11/22,16:06:25,06,09,1, 11.9,1,1, -1.027, 10528.466, 358.644, 52525.395 24/11/22,16:06:25,07,09,1, 11.9,1,1, -1.027, 10528.474, 358.544, 52525.398 24/11/22,16:06:25,08,09,1, 11.9,1,1, -1.027, 10528.484, 358.425, 52525.332 24/11/22,16:06:25,09,09,1, 11.9,1,1, -1.027, 10528.507, 358.358, 52525.284 24/11/22,16:06:25,10,09,1, 11.9,1,1, -1.027, 10528.544, 358.221, 52525.197 24/11/22,16:06:25,11,09,1, 11.9,1,1, -1.027, 10528.537, 358.137, 52525.174 24/11/22,16:06:25,12,09,1, 11.9,1,1, -1.027, 10528.549, 358.002, 52525.124 24/11/22,16:06:25,13,09,1, 11.9,1,1, -1.027, 10528.584, 357.896, 52524.992 24/11/22,16:06:25,14,09,1, 11.9,1,1, -1.027, 10528.575, 357.766, 52524.934 24/11/22,16:06:25,15,09,1, 11.9,1,1, -1.027, 10528.579, 357.645, 52524.901 24/11/22,16:06:25,16,09,1, 11.9,1,1, -1.027, 10528.586, 357.532, 52524.775 24/11/22,16:06:25,17,09,1, 11.9,1,1, -1.027, 10528.600, 357.395, 52524.766 24/11/22,16:06:25,18,09,1, 11.9,1,1, -1.027, 10528.592, 357.288, 52524.647 24/11/22,16:06:25,19,09,1, 11.9,1,1, -1.027, 10528.605, 357.209, 52524.684 24/11/22,16:06:26,00,08,1, 11.9,1,1, -1.026, 10528.604, 357.209, 52524.684 24/11/22,16:06:26,01,08,1, 11.9,1,1, -1.026, 10528.647, 356.948, 52524.520 24/11/22,16:06:26,02,08,1, 11.9,1,1, -1.026, 10528.646, 356.809, 52524.430 24/11/22,16:06:26,03,08,1, 11.9,1,1, -1.026, 10528.674, 356.669, 52524.389 24/11/22,16:06:26,04,08,1, 11.9,1,1, -1.026, 10528.654, 356.538, 52524.366 24/11/22,16:06:26,05,08,1, 11.9,1,1, -1.026, 10528.657, 356.385, 52524.249 24/11/22,16:06:26,06,08,1, 11.9,1,1, -1.026, 10528.663, 356.254, 52524.144 24/11/22,16:06:26,07,08,1, 11.9,1,1, -1.026, 10528.654, 356.132, 52524.143 24/11/22,16:06:26,08,08,1, 11.9,1,1, -1.026, 10528.662, 355.969, 52524.076 24/11/22,16:06:26,09,08,1, 11.9,1,1, -1.026, 10528.644, 355.865, 52524.023 24/11/22,16:06:26,10,08,1, 11.9,1,1, -1.026, 10528.654, 355.738, 52523.930 24/11/22,16:06:26,11,08,1, 11.9,1,1, -1.026, 10528.658, 355.587, 52523.911 24/11/22,16:06:26,12,08,1, 11.9,1,1, -1.026, 10528.649, 355.451, 52523.761 24/11/22,16:06:26,13,08,1, 11.9,1,1, -1.026, 10528.651, 355.292, 52523.779 24/11/22,16:06:26,14,08,1, 11.9,1,1, -1.026, 10528.659, 355.182, 52523.667 24/11/22,16:06:26,15,08,1, 11.9,1,1, -1.026, 10528.663, 355.011, 52523.567 24/11/22,16:06:26,16,08,1, 11.9,1,1, -1.026, 10528.641, 354.863, 52523.449 24/11/22,16:06:26,17,08,1, 11.9,1,1, -1.026, 10528.646, 354.733, 52523.398 24/11/22,16:06:26,18,08,1, 11.9,1,1, -1.026, 10528.636, 354.589, 52523.289 24/11/22,16:06:26,19,08,1, 11.9,1,1, -1.026, 10528.626, 354.445, 52523.223 24/11/22,16:06:27,00,08,1, 12.0,1,1, -1.028, 10528.620, 354.445, 52523.223 24/11/22,16:06:27,01,08,1, 12.0,1,1, -1.028, 10528.639, 354.184, 52523.065 24/11/22,16:06:27,02,08,1, 12.0,1,1, -1.028, 10528.635, 354.032, 52523.023 24/11/22,16:06:27,03,08,1, 12.0,1,1, -1.028, 10528.607, 353.899, 52522.897 24/11/22,16:06:27,04,08,1, 12.0,1,1, -1.028, 10528.613, 353.733, 52522.881 24/11/22,16:06:27,05,08,1, 12.0,1,1, -1.028, 10528.595, 353.595, 52522.835 24/11/22,16:06:27,06,08,1, 12.0,1,1, -1.028, 10528.620, 353.456, 52522.782 24/11/22,16:06:27,07,08,1, 12.0,1,1, -1.028, 10528.619, 353.328, 52522.653 24/11/22,16:06:27,08,08,1, 12.0,1,1, -1.028, 10528.632, 353.219, 52522.613 24/11/22,16:06:27,09,08,1, 12.0,1,1, -1.028, 10528.642, 353.085, 52522.525 24/11/22,16:06:27,10,08,1, 12.0,1,1, -1.028, 10528.636, 352.947, 52522.457 24/11/22,16:06:27,11,08,1, 12.0,1,1, -1.028, 10528.648, 352.838, 52522.380 24/11/22,16:06:27,12,08,1, 12.0,1,1, -1.028, 10528.647, 352.730, 52522.318 24/11/22,16:06:27,13,08,1, 12.0,1,1, -1.028, 10528.654, 352.566, 52522.275 24/11/22,16:06:27,14,08,1, 12.0,1,1, -1.028, 10528.660, 352.443, 52522.196 24/11/22,16:06:27,15,08,1, 12.0,1,1, -1.028, 10528.679, 352.298, 52522.106 24/11/22,16:06:27,16,08,1, 12.0,1,1, -1.028, 10528.658, 352.147, 52522.056 24/11/22,16:06:27,17,08,1, 12.0,1,1, -1.028, 10528.677, 352.018, 52521.949 24/11/22,16:06:27,18,08,1, 12.0,1,1, -1.028, 10528.703, 351.913, 52521.852 24/11/22,16:06:27,19,08,1, 12.0,1,1, -1.028, 10528.707, 351.763, 52521.778 24/11/22,16:06:28,00,08,1, 11.9,1,1, -1.020, 10528.704, 351.763, 52521.778 24/11/22,16:06:28,01,08,1, 11.9,1,1, -1.020, 10528.688, 351.571, 52521.774 24/11/22,16:06:28,02,08,1, 11.9,1,1, -1.020, 10528.716, 351.439, 52521.673 24/11/22,16:06:28,03,08,1, 11.9,1,1, -1.020, 10528.690, 351.326, 52521.607 24/11/22,16:06:28,04,08,1, 11.9,1,1, -1.020, 10528.714, 351.197, 52521.494 24/11/22,16:06:28,05,08,1, 11.9,1,1, -1.020, 10528.711, 351.065, 52521.404 24/11/22,16:06:28,06,08,1, 11.9,1,1, -1.020, 10528.733, 350.952, 52521.288 24/11/22,16:06:28,07,08,1, 11.9,1,1, -1.020, 10528.709, 350.843, 52521.239 24/11/22,16:06:28,08,08,1, 11.9,1,1, -1.020, 10528.716, 350.726, 52521.116 24/11/22,16:06:28,09,08,1, 11.9,1,1, -1.020, 10528.718, 350.643, 52521.081 24/11/22,16:06:28,10,08,1, 11.9,1,1, -1.020, 10528.715, 350.541, 52521.077 24/11/22,16:06:28,11,08,1, 11.9,1,1, -1.020, 10528.720, 350.453, 52521.016 24/11/22,16:06:28,12,08,1, 11.9,1,1, -1.020, 10528.734, 350.375, 52520.944 24/11/22,16:06:28,13,08,1, 11.9,1,1, -1.020, 10528.738, 350.272, 52520.844 24/11/22,16:06:28,14,08,1, 11.9,1,1, -1.020, 10528.735, 350.149, 52520.818 24/11/22,16:06:28,15,08,1, 11.9,1,1, -1.020, 10528.735, 350.074, 52520.822 24/11/22,16:06:28,16,08,1, 11.9,1,1, -1.020, 10528.768, 349.988, 52520.634 24/11/22,16:06:28,17,08,1, 11.9,1,1, -1.020, 10528.773, 349.862, 52520.583 24/11/22,16:06:28,18,08,1, 11.9,1,1, -1.020, 10528.769, 349.779, 52520.549 24/11/22,16:06:28,19,08,1, 11.9,1,1, -1.020, 10528.788, 349.681, 52520.456 24/11/22,16:06:29,00,08,1, 11.9,1,1, -1.025, 10528.787, 349.681, 52520.456 24/11/22,16:06:29,01,08,1, 11.9,1,1, -1.025, 10528.755, 349.519, 52520.346 24/11/22,16:06:29,02,08,1, 11.9,1,1, -1.025, 10528.797, 349.457, 52520.318 24/11/22,16:06:29,03,08,1, 11.9,1,1, -1.025, 10528.802, 349.362, 52520.278 24/11/22,16:06:29,04,08,1, 11.9,1,1, -1.025, 10528.814, 349.294, 52520.207 24/11/22,16:06:29,05,08,1, 11.9,1,1, -1.025, 10528.828, 349.158, 52520.143 24/11/22,16:06:29,06,08,1, 11.9,1,1, -1.025, 10528.837, 349.087, 52520.079 24/11/22,16:06:29,07,08,1, 11.9,1,1, -1.025, 10528.828, 349.013, 52520.003 24/11/22,16:06:29,08,08,1, 11.9,1,1, -1.025, 10528.855, 348.922, 52519.881 24/11/22,16:06:29,09,08,1, 11.9,1,1, -1.025, 10528.867, 348.827, 52519.854 24/11/22,16:06:29,10,08,1, 11.9,1,1, -1.025, 10528.875, 348.756, 52519.741 24/11/22,16:06:29,11,08,1, 11.9,1,1, -1.025, 10528.894, 348.664, 52519.693 24/11/22,16:06:29,12,08,1, 11.9,1,1, -1.025, 10528.913, 348.629, 52519.669 24/11/22,16:06:29,13,08,1, 11.9,1,1, -1.025, 10528.922, 348.582, 52519.661 24/11/22,16:06:29,14,08,1, 11.9,1,1, -1.025, 10528.930, 348.521, 52519.554 24/11/22,16:06:29,15,08,1, 11.9,1,1, -1.025, 10528.959, 348.437, 52519.594 24/11/22,16:06:29,16,08,1, 11.9,1,1, -1.025, 10528.957, 348.374, 52519.466 24/11/22,16:06:29,17,08,1, 11.9,1,1, -1.025, 10528.955, 348.311, 52519.475 24/11/22,16:06:29,18,08,1, 11.9,1,1, -1.025, 10528.968, 348.228, 52519.440 24/11/22,16:06:29,19,08,1, 11.9,1,1, -1.025, 10528.966, 348.131, 52519.356 24/11/22,16:06:30,00,08,1, 11.9,1,1, -1.027, 10528.963, 348.131, 52519.356 24/11/22,16:06:30,01,08,1, 11.9,1,1, -1.027, 10529.000, 348.026, 52519.120 24/11/22,16:06:30,02,08,1, 11.9,1,1, -1.027, 10529.001, 347.982, 52519.249 24/11/22,16:06:30,03,08,1, 11.9,1,1, -1.027, 10529.016, 347.922, 52519.222 24/11/22,16:06:30,04,08,1, 11.9,1,1, -1.027, 10529.044, 347.888, 52519.138 24/11/22,16:06:30,05,08,1, 11.9,1,1, -1.027, 10529.041, 347.790, 52519.094 24/11/22,16:06:30,06,08,1, 11.9,1,1, -1.027, 10529.072, 347.736, 52519.003 24/11/22,16:06:30,07,08,1, 11.9,1,1, -1.027, 10529.070, 347.669, 52518.994 24/11/22,16:06:30,08,08,1, 11.9,1,1, -1.027, 10529.095, 347.595, 52518.851 24/11/22,16:06:30,09,08,1, 11.9,1,1, -1.027, 10529.122, 347.551, 52518.906 24/11/22,16:06:30,10,08,1, 11.9,1,1, -1.027, 10529.118, 347.484, 52518.715 24/11/22,16:06:30,11,08,1, 11.9,1,1, -1.027, 10529.106, 347.460, 52518.669 24/11/22,16:06:30,12,08,1, 11.9,1,1, -1.027, 10529.114, 347.389, 52518.686 24/11/22,16:06:30,13,08,1, 11.9,1,1, -1.027, 10529.128, 347.340, 52518.610 24/11/22,16:06:30,14,08,1, 11.9,1,1, -1.027, 10529.134, 347.303, 52518.646 24/11/22,16:06:30,15,08,1, 11.9,1,1, -1.027, 10529.175, 347.229, 52518.558 24/11/22,16:06:30,16,08,1, 11.9,1,1, -1.027, 10529.167, 347.172, 52518.560 24/11/22,16:06:30,17,08,1, 11.9,1,1, -1.027, 10529.214, 347.106, 52518.477 24/11/22,16:06:30,18,08,1, 11.9,1,1, -1.027, 10529.230, 347.032, 52518.396 24/11/22,16:06:30,19,08,1, 11.9,1,1, -1.027, 10529.234, 346.976, 52518.344 24/11/22,16:06:31,00,08,1, 11.9,1,1, -1.027, 10529.230, 346.976, 52518.344 24/11/22,16:06:31,01,08,1, 11.9,1,1, -1.027, 10529.289, 346.853, 52518.298 24/11/22,16:06:31,02,08,1, 11.9,1,1, -1.027, 10529.270, 346.819, 52518.227 24/11/22,16:06:31,03,08,1, 11.9,1,1, -1.027, 10529.339, 346.779, 52518.237 24/11/22,16:06:31,04,08,1, 11.9,1,1, -1.027, 10529.359, 346.717, 52518.096 24/11/22,16:06:31,05,08,1, 11.9,1,1, -1.027, 10529.409, 346.691, 52518.162 24/11/22,16:06:31,06,08,1, 11.9,1,1, -1.027, 10529.438, 346.628, 52518.094 24/11/22,16:06:31,07,08,1, 11.9,1,1, -1.027, 10529.465, 346.524, 52518.000 24/11/22,16:06:31,08,08,1, 11.9,1,1, -1.027, 10529.511, 346.503, 52517.918 24/11/22,16:06:31,09,08,1, 11.9,1,1, -1.027, 10529.508, 346.422, 52517.854 24/11/22,16:06:31,10,08,1, 11.9,1,1, -1.027, 10529.567, 346.375, 52517.797 24/11/22,16:06:31,11,08,1, 11.9,1,1, -1.027, 10529.582, 346.321, 52517.793 24/11/22,16:06:31,12,08,1, 11.9,1,1, -1.027, 10529.624, 346.282, 52517.696 24/11/22,16:06:31,13,08,1, 11.9,1,1, -1.027, 10529.667, 346.243, 52517.703 24/11/22,16:06:31,14,08,1, 11.9,1,1, -1.027, 10529.688, 346.178, 52517.648 24/11/22,16:06:31,15,08,1, 11.9,1,1, -1.027, 10529.714, 346.124, 52517.608 24/11/22,16:06:31,16,08,1, 11.9,1,1, -1.027, 10529.730, 346.080, 52517.521 24/11/22,16:06:31,17,08,1, 11.9,1,1, -1.027, 10529.767, 346.000, 52517.463 24/11/22,16:06:31,18,08,1, 11.9,1,1, -1.027, 10529.802, 345.915, 52517.426 24/11/22,16:06:31,19,08,1, 11.9,1,1, -1.027, 10529.846, 345.861, 52517.368 24/11/22,16:06:32,00,08,1, 11.9,1,1, -1.020, 10529.839, 345.861, 52517.368 24/11/22,16:06:32,01,08,1, 11.9,1,1, -1.020, 10529.918, 345.729, 52517.268 24/11/22,16:06:32,02,08,1, 11.9,1,1, -1.020, 10529.941, 345.664, 52517.150 24/11/22,16:06:32,03,08,1, 11.9,1,1, -1.020, 10529.987, 345.591, 52517.193 24/11/22,16:06:32,04,08,1, 11.9,1,1, -1.020, 10530.014, 345.539, 52517.141 24/11/22,16:06:32,05,08,1, 11.9,1,1, -1.020, 10530.060, 345.498, 52517.104 24/11/22,16:06:32,06,08,1, 11.9,1,1, -1.020, 10530.096, 345.431, 52517.023 24/11/22,16:06:32,07,08,1, 11.9,1,1, -1.020, 10530.159, 345.379, 52516.956 24/11/22,16:06:32,08,08,1, 11.9,1,1, -1.020, 10530.213, 345.294, 52516.891 24/11/22,16:06:32,09,08,1, 11.9,1,1, -1.020, 10530.232, 345.232, 52516.826 24/11/22,16:06:32,10,08,1, 11.9,1,1, -1.020, 10530.300, 345.157, 52516.731 24/11/22,16:06:32,11,08,1, 11.9,1,1, -1.020, 10530.336, 345.079, 52516.771 24/11/22,16:06:32,12,08,1, 11.9,1,1, -1.020, 10530.373, 345.011, 52516.659 24/11/22,16:06:32,13,08,1, 11.9,1,1, -1.020, 10530.424, 344.974, 52516.658 24/11/22,16:06:32,14,08,1, 11.9,1,1, -1.020, 10530.489, 344.888, 52516.495 24/11/22,16:06:32,15,08,1, 11.9,1,1, -1.020, 10530.534, 344.835, 52516.546 24/11/22,16:06:32,16,08,1, 11.9,1,1, -1.020, 10530.589, 344.759, 52516.411 24/11/22,16:06:32,17,08,1, 11.9,1,1, -1.020, 10530.636, 344.706, 52516.437 24/11/22,16:06:32,18,08,1, 11.9,1,1, -1.020, 10530.689, 344.654, 52516.341 24/11/22,16:06:32,19,08,1, 11.9,1,1, -1.020, 10530.742, 344.589, 52516.270 24/11/22,16:06:33,00,08,1, 11.9,1,1, -1.029, 10530.740, 344.589, 52516.270 24/11/22,16:06:33,01,08,1, 11.9,1,1, -1.029, 10530.837, 344.416, 52516.182 24/11/22,16:06:33,02,08,1, 11.9,1,1, -1.029, 10530.905, 344.347, 52516.101 24/11/22,16:06:33,03,08,1, 11.9,1,1, -1.029, 10530.977, 344.270, 52516.012 24/11/22,16:06:33,04,08,1, 11.9,1,1, -1.029, 10531.022, 344.228, 52516.026 24/11/22,16:06:33,05,08,1, 11.9,1,1, -1.029, 10531.084, 344.189, 52515.966 24/11/22,16:06:33,06,08,1, 11.9,1,1, -1.029, 10531.139, 344.104, 52515.848 24/11/22,16:06:33,07,08,1, 11.9,1,1, -1.029, 10531.204, 344.056, 52515.838 24/11/22,16:06:33,08,08,1, 11.9,1,1, -1.029, 10531.228, 343.977, 52515.727 24/11/22,16:06:33,09,08,1, 11.9,1,1, -1.029, 10531.296, 343.890, 52515.666 24/11/22,16:06:33,10,08,1, 11.9,1,1, -1.029, 10531.355, 343.853, 52515.651 24/11/22,16:06:33,11,08,1, 11.9,1,1, -1.029, 10531.374, 343.767, 52515.548 24/11/22,16:06:33,12,08,1, 11.9,1,1, -1.029, 10531.459, 343.722, 52515.486 24/11/22,16:06:33,13,08,1, 11.9,1,1, -1.029, 10531.508, 343.631, 52515.424 24/11/22,16:06:33,14,08,1, 11.9,1,1, -1.029, 10531.543, 343.585, 52515.337 24/11/22,16:06:33,15,08,1, 11.9,1,1, -1.029, 10531.603, 343.523, 52515.298 24/11/22,16:06:33,16,08,1, 11.9,1,1, -1.029, 10531.654, 343.507, 52515.220 24/11/22,16:06:33,17,08,1, 11.9,1,1, -1.029, 10531.687, 343.445, 52515.243 24/11/22,16:06:33,18,08,1, 11.9,1,1, -1.029, 10531.762, 343.419, 52515.128 24/11/22,16:06:33,19,08,1, 11.9,1,1, -1.029, 10531.805, 343.357, 52515.107 24/11/22,16:06:34,00,08,1, 11.9,1,1, -1.028, 10531.800, 343.357, 52515.107 24/11/22,16:06:34,01,08,1, 11.9,1,1, -1.028, 10531.903, 343.226, 52514.917 24/11/22,16:06:34,02,08,1, 11.9,1,1, -1.028, 10531.940, 343.151, 52514.927 24/11/22,16:06:34,03,08,1, 11.9,1,1, -1.028, 10531.984, 343.115, 52514.837 24/11/22,16:06:34,04,08,1, 11.9,1,1, -1.028, 10532.020, 343.056, 52514.792 24/11/22,16:06:34,05,08,1, 11.9,1,1, -1.028, 10532.049, 342.987, 52514.668 24/11/22,16:06:34,06,08,1, 11.9,1,1, -1.028, 10532.112, 342.918, 52514.691 24/11/22,16:06:34,07,08,1, 11.9,1,1, -1.028, 10532.140, 342.910, 52514.572 24/11/22,16:06:34,08,08,1, 11.9,1,1, -1.028, 10532.195, 342.843, 52514.599 24/11/22,16:06:34,09,08,1, 11.9,1,1, -1.028, 10532.241, 342.781, 52514.463 24/11/22,16:06:34,10,08,1, 11.9,1,1, -1.028, 10532.285, 342.714, 52514.374 24/11/22,16:06:34,11,08,1, 11.9,1,1, -1.028, 10532.318, 342.633, 52514.270 24/11/22,16:06:34,12,08,1, 11.9,1,1, -1.028, 10532.374, 342.583, 52514.221 24/11/22,16:06:34,13,08,1, 11.9,1,1, -1.028, 10532.399, 342.531, 52514.131 24/11/22,16:06:34,14,08,1, 11.9,1,1, -1.028, 10532.450, 342.498, 52514.086 24/11/22,16:06:34,15,08,1, 11.9,1,1, -1.028, 10532.504, 342.433, 52514.036 24/11/22,16:06:34,16,08,1, 11.9,1,1, -1.028, 10532.511, 342.426, 52513.974 24/11/22,16:06:34,17,08,1, 11.9,1,1, -1.028, 10532.540, 342.358, 52513.910 24/11/22,16:06:34,18,08,1, 11.9,1,1, -1.028, 10532.586, 342.331, 52513.833 24/11/22,16:06:34,19,08,1, 11.9,1,1, -1.028, 10532.609, 342.273, 52513.744 24/11/22,16:06:35,00,08,1, 11.9,1,1, -1.024, 10532.601, 342.273, 52513.744 24/11/22,16:06:35,01,08,1, 11.9,1,1, -1.024, 10532.684, 342.192, 52513.602 24/11/22,16:06:35,02,08,1, 11.9,1,1, -1.024, 10532.730, 342.134, 52513.516 24/11/22,16:06:35,03,08,1, 11.9,1,1, -1.024, 10532.738, 342.087, 52513.491 24/11/22,16:06:35,04,08,1, 11.9,1,1, -1.024, 10532.786, 342.063, 52513.423 24/11/22,16:06:35,05,08,1, 11.9,1,1, -1.024, 10532.798, 342.050, 52513.344 24/11/22,16:06:35,06,08,1, 11.9,1,1, -1.024, 10532.842, 341.980, 52513.273 24/11/22,16:06:35,07,08,1, 11.9,1,1, -1.024, 10532.880, 341.971, 52513.269 24/11/22,16:06:35,08,08,1, 11.9,1,1, -1.024, 10532.897, 341.917, 52513.193 24/11/22,16:06:35,09,08,1, 11.9,1,1, -1.024, 10532.932, 341.881, 52513.139 24/11/22,16:06:35,10,08,1, 11.9,1,1, -1.024, 10532.971, 341.811, 52513.034 24/11/22,16:06:35,11,08,1, 11.9,1,1, -1.024, 10532.981, 341.775, 52512.988 24/11/22,16:06:35,12,08,1, 11.9,1,1, -1.024, 10533.013, 341.719, 52512.923 24/11/22,16:06:35,13,08,1, 11.9,1,1, -1.024, 10533.043, 341.690, 52512.762 24/11/22,16:06:35,14,08,1, 11.9,1,1, -1.024, 10533.054, 341.609, 52512.696 24/11/22,16:06:35,15,08,1, 11.9,1,1, -1.024, 10533.077, 341.580, 52512.557 24/11/22,16:06:35,16,08,1, 11.9,1,1, -1.024, 10533.104, 341.572, 52512.568 24/11/22,16:06:35,17,08,1, 11.9,1,1, -1.024, 10533.104, 341.543, 52512.592 24/11/22,16:06:35,18,08,1, 11.9,1,1, -1.024, 10533.141, 341.515, 52512.538 24/11/22,16:06:35,19,08,1, 11.9,1,1, -1.024, 10533.190, 341.446, 52512.345 24/11/22,16:06:36,00,08,1, 11.9,1,1, -1.024, 10533.185, 341.446, 52512.345 24/11/22,16:06:36,01,08,1, 11.9,1,1, -1.024, 10533.211, 341.350, 52512.196 24/11/22,16:06:36,02,08,1, 11.9,1,1, -1.024, 10533.254, 341.289, 52512.111 24/11/22,16:06:36,03,08,1, 11.9,1,1, -1.024, 10533.250, 341.250, 52512.091 24/11/22,16:06:36,04,08,1, 11.9,1,1, -1.024, 10533.306, 341.206, 52512.006 24/11/22,16:06:36,05,08,1, 11.9,1,1, -1.024, 10533.334, 341.153, 52511.859 24/11/22,16:06:36,06,08,1, 11.9,1,1, -1.024, 10533.352, 341.129, 52511.862 24/11/22,16:06:36,07,08,1, 11.9,1,1, -1.024, 10533.393, 341.080, 52511.708 24/11/22,16:06:36,08,08,1, 11.9,1,1, -1.024, 10533.416, 341.019, 52511.610 24/11/22,16:06:36,09,08,1, 11.9,1,1, -1.024, 10533.437, 341.000, 52511.580 24/11/22,16:06:36,10,08,1, 11.9,1,1, -1.024, 10533.474, 340.947, 52511.564 24/11/22,16:06:36,11,08,1, 11.9,1,1, -1.024, 10533.494, 340.913, 52511.406 24/11/22,16:06:36,12,08,1, 11.9,1,1, -1.024, 10533.534, 340.849, 52511.365 24/11/22,16:06:36,13,08,1, 11.9,1,1, -1.024, 10533.549, 340.787, 52511.235 24/11/22,16:06:36,14,08,1, 11.9,1,1, -1.024, 10533.586, 340.750, 52511.180 24/11/22,16:06:36,15,08,1, 11.9,1,1, -1.024, 10533.586, 340.706, 52511.053 24/11/22,16:06:36,16,08,1, 11.9,1,1, -1.024, 10533.607, 340.680, 52511.008 24/11/22,16:06:36,17,08,1, 11.9,1,1, -1.024, 10533.622, 340.649, 52510.923 24/11/22,16:06:36,18,08,1, 11.9,1,1, -1.024, 10533.631, 340.617, 52510.964 24/11/22,16:06:36,19,08,1, 11.9,1,1, -1.024, 10533.682, 340.542, 52510.757 24/11/22,16:06:37,00,08,1, 11.9,1,1, -1.026, 10533.677, 340.542, 52510.757 24/11/22,16:06:37,01,08,1, 11.9,1,1, -1.026, 10533.711, 340.456, 52510.601 24/11/22,16:06:37,02,08,1, 11.9,1,1, -1.026, 10533.746, 340.408, 52510.506 24/11/22,16:06:37,03,08,1, 11.9,1,1, -1.026, 10533.744, 340.361, 52510.435 24/11/22,16:06:37,04,08,1, 11.9,1,1, -1.026, 10533.756, 340.301, 52510.318 24/11/22,16:06:37,05,08,1, 11.9,1,1, -1.026, 10533.781, 340.271, 52510.225 24/11/22,16:06:37,06,08,1, 11.9,1,1, -1.026, 10533.791, 340.213, 52510.149 24/11/22,16:06:37,07,08,1, 11.9,1,1, -1.026, 10533.808, 340.202, 52510.038 24/11/22,16:06:37,08,08,1, 11.9,1,1, -1.026, 10533.804, 340.168, 52509.978 24/11/22,16:06:37,09,08,1, 11.9,1,1, -1.026, 10533.833, 340.142, 52509.917 24/11/22,16:06:37,10,08,1, 11.9,1,1, -1.026, 10533.857, 340.057, 52509.821 24/11/22,16:06:37,11,08,1, 11.9,1,1, -1.026, 10533.852, 340.002, 52509.746 24/11/22,16:06:37,12,08,1, 11.9,1,1, -1.026, 10533.866, 339.970, 52509.684 24/11/22,16:06:37,13,08,1, 11.9,1,1, -1.026, 10533.881, 339.905, 52509.569 24/11/22,16:06:37,14,08,1, 11.9,1,1, -1.026, 10533.879, 339.851, 52509.470 24/11/22,16:06:37,15,08,1, 11.9,1,1, -1.026, 10533.881, 339.780, 52509.360 24/11/22,16:06:37,16,08,1, 11.9,1,1, -1.026, 10533.867, 339.738, 52509.280 24/11/22,16:06:37,17,08,1, 11.9,1,1, -1.026, 10533.879, 339.687, 52509.219 24/11/22,16:06:37,18,08,1, 11.9,1,1, -1.026, 10533.878, 339.662, 52509.130 24/11/22,16:06:37,19,08,1, 11.9,1,1, -1.026, 10533.874, 339.610, 52509.051 24/11/22,16:06:38,00,08,1, 11.9,1,1, -1.022, 10533.869, 339.610, 52509.051 24/11/22,16:06:38,01,08,1, 11.9,1,1, -1.022, 10533.894, 339.487, 52508.886 24/11/22,16:06:38,02,08,1, 11.9,1,1, -1.022, 10533.899, 339.452, 52508.817 24/11/22,16:06:38,03,08,1, 11.9,1,1, -1.022, 10533.888, 339.372, 52508.715 24/11/22,16:06:38,04,08,1, 11.9,1,1, -1.022, 10533.891, 339.321, 52508.599 24/11/22,16:06:38,05,08,1, 11.9,1,1, -1.022, 10533.882, 339.284, 52508.543 24/11/22,16:06:38,06,08,1, 11.9,1,1, -1.022, 10533.867, 339.248, 52508.493 24/11/22,16:06:38,07,08,1, 11.9,1,1, -1.022, 10533.877, 339.219, 52508.393 24/11/22,16:06:38,08,08,1, 11.9,1,1, -1.022, 10533.866, 339.140, 52508.294 24/11/22,16:06:38,09,08,1, 11.9,1,1, -1.022, 10533.881, 339.118, 52508.179 24/11/22,16:06:38,10,08,1, 11.9,1,1, -1.022, 10533.863, 339.066, 52508.133 24/11/22,16:06:38,11,08,1, 11.9,1,1, -1.022, 10533.872, 339.011, 52508.036 24/11/22,16:06:38,12,08,1, 11.9,1,1, -1.022, 10533.862, 338.927, 52507.961 24/11/22,16:06:38,13,08,1, 11.9,1,1, -1.022, 10533.857, 338.872, 52507.899 24/11/22,16:06:38,14,08,1, 11.9,1,1, -1.022, 10533.814, 338.814, 52507.778 24/11/22,16:06:38,15,08,1, 11.9,1,1, -1.022, 10533.816, 338.765, 52507.709 24/11/22,16:06:38,16,08,1, 11.9,1,1, -1.022, 10533.804, 338.719, 52507.633 24/11/22,16:06:38,17,08,1, 11.9,1,1, -1.022, 10533.791, 338.676, 52507.528 24/11/22,16:06:38,18,08,1, 11.9,1,1, -1.022, 10533.763, 338.634, 52507.456 24/11/22,16:06:38,19,08,1, 11.9,1,1, -1.022, 10533.750, 338.561, 52507.336 24/11/22,16:06:39,00,08,1, 11.9,1,1, -1.026, 10533.744, 338.561, 52507.336 24/11/22,16:06:39,01,08,1, 11.9,1,1, -1.026, 10533.714, 338.447, 52507.224 24/11/22,16:06:39,02,08,1, 11.9,1,1, -1.026, 10533.732, 338.339, 52507.129 24/11/22,16:06:39,03,08,1, 11.9,1,1, -1.026, 10533.681, 338.307, 52506.912 24/11/22,16:06:39,04,08,1, 11.9,1,1, -1.026, 10533.658, 338.270, 52507.055 24/11/22,16:06:39,05,08,1, 11.9,1,1, -1.026, 10533.657, 338.199, 52506.821 24/11/22,16:06:39,06,08,1, 11.9,1,1, -1.026, 10533.613, 338.162, 52506.753 24/11/22,16:06:39,07,08,1, 11.9,1,1, -1.026, 10533.610, 338.107, 52506.608 24/11/22,16:06:39,08,08,1, 11.9,1,1, -1.026, 10533.554, 338.103, 52506.652 24/11/22,16:06:39,09,08,1, 11.9,1,1, -1.026, 10533.535, 338.042, 52506.510 24/11/22,16:06:39,10,08,1, 11.9,1,1, -1.026, 10533.540, 337.987, 52506.461 24/11/22,16:06:39,11,08,1, 11.9,1,1, -1.026, 10533.516, 337.928, 52506.364 24/11/22,16:06:39,12,08,1, 11.9,1,1, -1.026, 10533.529, 337.871, 52506.223 24/11/22,16:06:39,13,08,1, 11.9,1,1, -1.026, 10533.476, 337.812, 52506.235 24/11/22,16:06:39,14,08,1, 11.9,1,1, -1.026, 10533.432, 337.749, 52506.072 24/11/22,16:06:39,15,08,1, 11.9,1,1, -1.026, 10533.428, 337.700, 52506.031 24/11/22,16:06:39,16,08,1, 11.9,1,1, -1.026, 10533.420, 337.622, 52505.934 24/11/22,16:06:39,17,08,1, 11.9,1,1, -1.026, 10533.397, 337.582, 52505.806 24/11/22,16:06:39,18,08,1, 11.9,1,1, -1.026, 10533.371, 337.519, 52505.711 24/11/22,16:06:39,19,08,1, 11.9,1,1, -1.026, 10533.333, 337.491, 52505.753 24/11/22,16:06:40,00,09,1, 11.9,1,1, -1.026, 10533.327, 337.491, 52505.753 24/11/22,16:06:40,01,09,1, 11.9,1,1, -1.026, 10533.299, 337.355, 52505.558 24/11/22,16:06:40,02,09,1, 11.9,1,1, -1.026, 10533.286, 337.255, 52505.391 24/11/22,16:06:40,03,09,1, 11.9,1,1, -1.026, 10533.261, 337.189, 52505.301 24/11/22,16:06:40,04,09,1, 11.9,1,1, -1.026, 10533.238, 337.158, 52505.200 24/11/22,16:06:40,05,09,1, 11.9,1,1, -1.026, 10533.205, 337.078, 52505.084 24/11/22,16:06:40,06,09,1, 11.9,1,1, -1.026, 10533.217, 337.018, 52505.035 24/11/22,16:06:40,07,09,1, 11.9,1,1, -1.026, 10533.176, 336.968, 52504.997 24/11/22,16:06:40,08,09,1, 11.9,1,1, -1.026, 10533.193, 336.901, 52504.894 24/11/22,16:06:40,09,09,1, 11.9,1,1, -1.026, 10533.158, 336.854, 52504.858 24/11/22,16:06:40,10,09,1, 11.9,1,1, -1.026, 10533.153, 336.774, 52504.714 24/11/22,16:06:40,11,09,1, 11.9,1,1, -1.026, 10533.150, 336.730, 52504.671 24/11/22,16:06:40,12,09,1, 11.9,1,1, -1.026, 10533.139, 336.626, 52504.617 24/11/22,16:06:40,13,09,1, 11.9,1,1, -1.026, 10533.113, 336.553, 52504.439 24/11/22,16:06:40,14,09,1, 11.9,1,1, -1.026, 10533.113, 336.469, 52504.351 24/11/22,16:06:40,15,09,1, 11.9,1,1, -1.026, 10533.090, 336.418, 52504.235 24/11/22,16:06:40,16,09,1, 11.9,1,1, -1.026, 10533.098, 336.345, 52504.170 24/11/22,16:06:40,17,09,1, 11.9,1,1, -1.026, 10533.082, 336.288, 52504.093 24/11/22,16:06:40,18,09,1, 11.9,1,1, -1.026, 10533.071, 336.219, 52503.999 24/11/22,16:06:40,19,09,1, 11.9,1,1, -1.026, 10533.069, 336.132, 52503.906 24/11/22,16:06:41,00,08,1, 11.9,1,1, -1.027, 10533.068, 336.132, 52503.906 24/11/22,16:06:41,01,08,1, 11.9,1,1, -1.027, 10533.058, 335.940, 52503.781 24/11/22,16:06:41,02,08,1, 11.9,1,1, -1.027, 10533.049, 335.870, 52503.701 24/11/22,16:06:41,03,08,1, 11.9,1,1, -1.027, 10533.033, 335.752, 52503.549 24/11/22,16:06:41,04,08,1, 11.9,1,1, -1.027, 10533.025, 335.685, 52503.465 24/11/22,16:06:41,05,08,1, 11.9,1,1, -1.027, 10532.995, 335.595, 52503.308 24/11/22,16:06:41,06,08,1, 11.9,1,1, -1.027, 10532.990, 335.530, 52503.287 24/11/22,16:06:41,07,08,1, 11.9,1,1, -1.027, 10532.957, 335.469, 52503.196 24/11/22,16:06:41,08,08,1, 11.9,1,1, -1.027, 10532.943, 335.357, 52503.075 24/11/22,16:06:41,09,08,1, 11.9,1,1, -1.027, 10532.961, 335.276, 52503.019 24/11/22,16:06:41,10,08,1, 11.9,1,1, -1.027, 10532.940, 335.151, 52502.946 24/11/22,16:06:41,11,08,1, 11.9,1,1, -1.027, 10532.908, 335.054, 52502.817 24/11/22,16:06:41,12,08,1, 11.9,1,1, -1.027, 10532.880, 334.979, 52502.713 24/11/22,16:06:41,13,08,1, 11.9,1,1, -1.027, 10532.901, 334.877, 52502.618 24/11/22,16:06:41,14,08,1, 11.9,1,1, -1.027, 10532.883, 334.805, 52502.540 24/11/22,16:06:41,15,08,1, 11.9,1,1, -1.027, 10532.851, 334.713, 52502.446 24/11/22,16:06:41,16,08,1, 11.9,1,1, -1.027, 10532.834, 334.617, 52502.347 24/11/22,16:06:41,17,08,1, 11.9,1,1, -1.027, 10532.855, 334.589, 52502.276 24/11/22,16:06:41,18,08,1, 11.9,1,1, -1.027, 10532.856, 334.498, 52502.160 24/11/22,16:06:41,19,08,1, 11.9,1,1, -1.027, 10532.826, 334.381, 52502.087 24/11/22,16:06:42,00,09,1, 11.9,1,1, -1.028, 10532.818, 334.381, 52502.087 24/11/22,16:06:42,01,09,1, 11.9,1,1, -1.028, 10532.814, 334.165, 52501.897 24/11/22,16:06:42,02,09,1, 11.9,1,1, -1.028, 10532.811, 334.062, 52501.786 24/11/22,16:06:42,03,09,1, 11.9,1,1, -1.028, 10532.758, 333.972, 52501.685 24/11/22,16:06:42,04,09,1, 11.9,1,1, -1.028, 10532.767, 333.923, 52501.614 24/11/22,16:06:42,05,09,1, 11.9,1,1, -1.028, 10532.753, 333.815, 52501.519 24/11/22,16:06:42,06,09,1, 11.9,1,1, -1.028, 10532.722, 333.736, 52501.442 24/11/22,16:06:42,07,09,1, 11.9,1,1, -1.028, 10532.707, 333.668, 52501.359 24/11/22,16:06:42,08,09,1, 11.9,1,1, -1.028, 10532.710, 333.592, 52501.253 24/11/22,16:06:42,09,09,1, 11.9,1,1, -1.028, 10532.676, 333.487, 52501.198 24/11/22,16:06:42,10,09,1, 11.9,1,1, -1.028, 10532.673, 333.414, 52501.070 24/11/22,16:06:42,11,09,1, 11.9,1,1, -1.028, 10532.637, 333.304, 52500.971 24/11/22,16:06:42,12,09,1, 11.9,1,1, -1.028, 10532.620, 333.206, 52500.902 24/11/22,16:06:42,13,09,1, 11.9,1,1, -1.028, 10532.596, 333.140, 52500.829 24/11/22,16:06:42,14,09,1, 11.9,1,1, -1.028, 10532.596, 333.061, 52500.757 24/11/22,16:06:42,15,09,1, 11.9,1,1, -1.028, 10532.551, 333.002, 52500.653 24/11/22,16:06:42,16,09,1, 11.9,1,1, -1.028, 10532.523, 332.926, 52500.576 24/11/22,16:06:42,17,09,1, 11.9,1,1, -1.028, 10532.503, 332.844, 52500.464 24/11/22,16:06:42,18,09,1, 11.9,1,1, -1.028, 10532.490, 332.752, 52500.383 24/11/22,16:06:42,19,09,1, 11.9,1,1, -1.028, 10532.455, 332.663, 52500.334 24/11/22,16:06:43,00,09,1, 11.8,1,1, -1.027, 10532.451, 332.663, 52500.334 24/11/22,16:06:43,01,09,1, 11.8,1,1, -1.027, 10532.428, 332.486, 52500.187 24/11/22,16:06:43,02,09,1, 11.8,1,1, -1.027, 10532.423, 332.377, 52500.085 24/11/22,16:06:43,03,09,1, 11.8,1,1, -1.027, 10532.372, 332.323, 52500.005 24/11/22,16:06:43,04,09,1, 11.8,1,1, -1.027, 10532.342, 332.241, 52499.952 24/11/22,16:06:43,05,09,1, 11.8,1,1, -1.027, 10532.327, 332.169, 52499.832 24/11/22,16:06:43,06,09,1, 11.8,1,1, -1.027, 10532.306, 332.088, 52499.739 24/11/22,16:06:43,07,09,1, 11.8,1,1, -1.027, 10532.287, 332.001, 52499.657 24/11/22,16:06:43,08,09,1, 11.8,1,1, -1.027, 10532.305, 331.938, 52499.669 24/11/22,16:06:43,09,09,1, 11.8,1,1, -1.027, 10532.260, 331.828, 52499.501 24/11/22,16:06:43,10,09,1, 11.8,1,1, -1.027, 10532.259, 331.731, 52499.388 24/11/22,16:06:43,11,09,1, 11.8,1,1, -1.027, 10532.244, 331.673, 52499.401 24/11/22,16:06:43,12,09,1, 11.8,1,1, -1.027, 10532.211, 331.586, 52499.226 24/11/22,16:06:43,13,09,1, 11.8,1,1, -1.027, 10532.183, 331.528, 52499.245 24/11/22,16:06:43,14,09,1, 11.8,1,1, -1.027, 10532.185, 331.453, 52499.161 24/11/22,16:06:43,15,09,1, 11.8,1,1, -1.027, 10532.164, 331.392, 52499.029 24/11/22,16:06:43,16,09,1, 11.8,1,1, -1.027, 10532.171, 331.333, 52498.931 24/11/22,16:06:43,17,09,1, 11.8,1,1, -1.027, 10532.141, 331.267, 52498.928 24/11/22,16:06:43,18,09,1, 11.8,1,1, -1.027, 10532.147, 331.190, 52498.770 24/11/22,16:06:43,19,09,1, 11.8,1,1, -1.027, 10532.107, 331.103, 52498.658 24/11/22,16:06:44,00,08,1, 11.9,1,1, -1.030, 10532.100, 331.103, 52498.658 24/11/22,16:06:44,01,08,1, 11.9,1,1, -1.030, 10532.075, 330.946, 52498.516 24/11/22,16:06:44,02,08,1, 11.9,1,1, -1.030, 10532.062, 330.839, 52498.451 24/11/22,16:06:44,03,08,1, 11.9,1,1, -1.030, 10532.042, 330.800, 52498.435 24/11/22,16:06:44,04,08,1, 11.9,1,1, -1.030, 10532.027, 330.732, 52498.270 24/11/22,16:06:44,05,08,1, 11.9,1,1, -1.030, 10532.010, 330.673, 52498.270 24/11/22,16:06:44,06,08,1, 11.9,1,1, -1.030, 10532.016, 330.594, 52498.231 24/11/22,16:06:44,07,08,1, 11.9,1,1, -1.030, 10531.990, 330.521, 52498.072 24/11/22,16:06:44,08,08,1, 11.9,1,1, -1.030, 10531.967, 330.447, 52498.111 24/11/22,16:06:44,09,08,1, 11.9,1,1, -1.030, 10531.932, 330.367, 52497.958 24/11/22,16:06:44,10,08,1, 11.9,1,1, -1.030, 10531.945, 330.286, 52497.899 24/11/22,16:06:44,11,08,1, 11.9,1,1, -1.030, 10531.919, 330.185, 52497.825 24/11/22,16:06:44,12,08,1, 11.9,1,1, -1.030, 10531.894, 330.124, 52497.727 24/11/22,16:06:44,13,08,1, 11.9,1,1, -1.030, 10531.891, 330.049, 52497.599 24/11/22,16:06:44,14,08,1, 11.9,1,1, -1.030, 10531.866, 330.004, 52497.628 24/11/22,16:06:44,15,08,1, 11.9,1,1, -1.030, 10531.837, 329.949, 52497.501 24/11/22,16:06:44,16,08,1, 11.9,1,1, -1.030, 10531.819, 329.875, 52497.405 24/11/22,16:06:44,17,08,1, 11.9,1,1, -1.030, 10531.805, 329.802, 52497.342 24/11/22,16:06:44,18,08,1, 11.9,1,1, -1.030, 10531.793, 329.740, 52497.310 24/11/22,16:06:44,19,08,1, 11.9,1,1, -1.030, 10531.769, 329.646, 52497.159 24/11/22,16:06:45,00,09,1, 11.9,1,1, -1.020, 10531.766, 329.646, 52497.159 24/11/22,16:06:45,01,09,1, 11.9,1,1, -1.020, 10531.753, 329.494, 52497.066 24/11/22,16:06:45,02,09,1, 11.9,1,1, -1.020, 10531.739, 329.439, 52496.997 24/11/22,16:06:45,03,09,1, 11.9,1,1, -1.020, 10531.721, 329.335, 52496.848 24/11/22,16:06:45,04,09,1, 11.9,1,1, -1.020, 10531.711, 329.257, 52496.841 24/11/22,16:06:45,05,09,1, 11.9,1,1, -1.020, 10531.695, 329.181, 52496.785 24/11/22,16:06:45,06,09,1, 11.9,1,1, -1.020, 10531.693, 329.112, 52496.680 24/11/22,16:06:45,07,09,1, 11.9,1,1, -1.020, 10531.645, 329.022, 52496.562 24/11/22,16:06:45,08,09,1, 11.9,1,1, -1.020, 10531.681, 328.910, 52496.446 24/11/22,16:06:45,09,09,1, 11.9,1,1, -1.020, 10531.612, 328.833, 52496.445 24/11/22,16:06:45,10,09,1, 11.9,1,1, -1.020, 10531.612, 328.738, 52496.351 24/11/22,16:06:45,11,09,1, 11.9,1,1, -1.020, 10531.577, 328.654, 52496.445 24/11/22,16:06:45,12,09,1, 11.9,1,1, -1.020, 10531.609, 328.571, 52496.092 24/11/22,16:06:45,13,09,1, 11.9,1,1, -1.020, 10531.579, 328.488, 52496.032 24/11/22,16:06:45,14,09,1, 11.9,1,1, -1.020, 10531.539, 328.410, 52495.937 24/11/22,16:06:45,15,09,1, 11.9,1,1, -1.020, 10531.534, 328.333, 52495.922 24/11/22,16:06:45,16,09,1, 11.9,1,1, -1.020, 10531.496, 328.245, 52495.791 24/11/22,16:06:45,17,09,1, 11.9,1,1, -1.020, 10531.500, 328.159, 52495.742 24/11/22,16:06:45,18,09,1, 11.9,1,1, -1.020, 10531.485, 328.070, 52495.613 24/11/22,16:06:45,19,09,1, 11.9,1,1, -1.020, 10531.456, 327.969, 52495.586 24/11/22,16:06:46,00,08,1, 11.9,1,1, -1.029, 10531.449, 327.969, 52495.586 24/11/22,16:06:46,01,08,1, 11.9,1,1, -1.029, 10531.462, 327.793, 52495.368 24/11/22,16:06:46,02,08,1, 11.9,1,1, -1.029, 10531.426, 327.695, 52495.311 24/11/22,16:06:46,03,08,1, 11.9,1,1, -1.029, 10531.424, 327.614, 52495.183 24/11/22,16:06:46,04,08,1, 11.9,1,1, -1.029, 10531.416, 327.534, 52495.140 24/11/22,16:06:46,05,08,1, 11.9,1,1, -1.029, 10531.408, 327.437, 52495.023 24/11/22,16:06:46,06,08,1, 11.9,1,1, -1.029, 10531.368, 327.361, 52495.074 24/11/22,16:06:46,07,08,1, 11.9,1,1, -1.029, 10531.355, 327.251, 52494.929 24/11/22,16:06:46,08,08,1, 11.9,1,1, -1.029, 10531.390, 327.151, 52494.802 24/11/22,16:06:46,09,08,1, 11.9,1,1, -1.029, 10531.365, 327.076, 52494.752 24/11/22,16:06:46,10,08,1, 11.9,1,1, -1.029, 10531.351, 326.979, 52494.564 24/11/22,16:06:46,11,08,1, 11.9,1,1, -1.029, 10531.323, 326.886, 52494.550 24/11/22,16:06:46,12,08,1, 11.9,1,1, -1.029, 10531.322, 326.801, 52494.497 24/11/22,16:06:46,13,08,1, 11.9,1,1, -1.029, 10531.308, 326.706, 52494.323 24/11/22,16:06:46,14,08,1, 11.9,1,1, -1.029, 10531.292, 326.599, 52494.248 24/11/22,16:06:46,15,08,1, 11.9,1,1, -1.029, 10531.267, 326.495, 52494.239 24/11/22,16:06:46,16,08,1, 11.9,1,1, -1.029, 10531.247, 326.394, 52494.065 24/11/22,16:06:46,17,08,1, 11.9,1,1, -1.029, 10531.205, 326.273, 52493.976 24/11/22,16:06:46,18,08,1, 11.9,1,1, -1.029, 10531.172, 326.175, 52493.942 24/11/22,16:06:46,19,08,1, 11.9,1,1, -1.029, 10531.153, 326.045, 52493.820 24/11/22,16:06:47,00,08,1, 11.9,1,1, -1.022, 10531.149, 326.045, 52493.820 24/11/22,16:06:47,01,08,1, 11.9,1,1, -1.022, 10531.079, 325.917, 52493.648 24/11/22,16:06:47,02,08,1, 11.9,1,1, -1.022, 10531.113, 325.773, 52493.564 24/11/22,16:06:47,03,08,1, 11.9,1,1, -1.022, 10531.074, 325.708, 52493.537 24/11/22,16:06:47,04,08,1, 11.9,1,1, -1.022, 10531.089, 325.622, 52493.446 24/11/22,16:06:47,05,08,1, 11.9,1,1, -1.022, 10531.053, 325.511, 52493.322 24/11/22,16:06:47,06,08,1, 11.9,1,1, -1.022, 10531.057, 325.405, 52493.213 24/11/22,16:06:47,07,08,1, 11.9,1,1, -1.022, 10531.015, 325.300, 52493.105 24/11/22,16:06:47,08,08,1, 11.9,1,1, -1.022, 10531.003, 325.225, 52493.089 24/11/22,16:06:47,09,08,1, 11.9,1,1, -1.022, 10530.978, 325.146, 52493.017 24/11/22,16:06:47,10,08,1, 11.9,1,1, -1.022, 10530.979, 325.060, 52492.873 24/11/22,16:06:47,11,08,1, 11.9,1,1, -1.022, 10530.964, 324.949, 52492.788 24/11/22,16:06:47,12,08,1, 11.9,1,1, -1.022, 10530.971, 324.893, 52492.779 24/11/22,16:06:47,13,08,1, 11.9,1,1, -1.022, 10530.918, 324.800, 52492.662 24/11/22,16:06:47,14,08,1, 11.9,1,1, -1.022, 10530.926, 324.713, 52492.573 24/11/22,16:06:47,15,08,1, 11.9,1,1, -1.022, 10530.917, 324.615, 52492.513 24/11/22,16:06:47,16,08,1, 11.9,1,1, -1.022, 10530.886, 324.508, 52492.430 24/11/22,16:06:47,17,08,1, 11.9,1,1, -1.022, 10530.862, 324.402, 52492.319 24/11/22,16:06:47,18,08,1, 11.9,1,1, -1.022, 10530.855, 324.278, 52492.227 24/11/22,16:06:47,19,08,1, 11.9,1,1, -1.022, 10530.814, 324.189, 52492.157 24/11/22,16:06:48,00,08,1, 11.9,1,1, -1.024, 10530.807, 324.189, 52492.157 24/11/22,16:06:48,01,08,1, 11.9,1,1, -1.024, 10530.800, 324.037, 52492.009 24/11/22,16:06:48,02,08,1, 11.9,1,1, -1.024, 10530.744, 323.944, 52491.890 24/11/22,16:06:48,03,08,1, 11.9,1,1, -1.024, 10530.740, 323.854, 52491.839 24/11/22,16:06:48,04,08,1, 11.9,1,1, -1.024, 10530.717, 323.765, 52491.846 24/11/22,16:06:48,05,08,1, 11.9,1,1, -1.024, 10530.715, 323.660, 52491.685 24/11/22,16:06:48,06,08,1, 11.9,1,1, -1.024, 10530.655, 323.568, 52491.542 24/11/22,16:06:48,07,08,1, 11.9,1,1, -1.024, 10530.659, 323.469, 52491.506 24/11/22,16:06:48,08,08,1, 11.9,1,1, -1.024, 10530.630, 323.346, 52491.466 24/11/22,16:06:48,09,08,1, 11.9,1,1, -1.024, 10530.593, 323.267, 52491.315 24/11/22,16:06:48,10,08,1, 11.9,1,1, -1.024, 10530.597, 323.178, 52491.303 24/11/22,16:06:48,11,08,1, 11.9,1,1, -1.024, 10530.563, 323.085, 52491.207 24/11/22,16:06:48,12,08,1, 11.9,1,1, -1.024, 10530.550, 322.977, 52491.175 24/11/22,16:06:48,13,08,1, 11.9,1,1, -1.024, 10530.543, 322.908, 52491.087 24/11/22,16:06:48,14,08,1, 11.9,1,1, -1.024, 10530.518, 322.799, 52490.962 24/11/22,16:06:48,15,08,1, 11.9,1,1, -1.024, 10530.506, 322.680, 52490.876 24/11/22,16:06:48,16,08,1, 11.9,1,1, -1.024, 10530.484, 322.565, 52490.799 24/11/22,16:06:48,17,08,1, 11.9,1,1, -1.024, 10530.459, 322.460, 52490.645 24/11/22,16:06:48,18,08,1, 11.9,1,1, -1.024, 10530.416, 322.387, 52490.470 24/11/22,16:06:48,19,08,1, 11.9,1,1, -1.024, 10530.421, 322.274, 52490.605 24/11/22,16:06:49,00,09,1, 11.9,1,1, -1.024, 10530.415, 322.274, 52490.605 24/11/22,16:06:49,01,09,1, 11.9,1,1, -1.024, 10530.399, 322.067, 52490.386 24/11/22,16:06:49,02,09,1, 11.9,1,1, -1.024, 10530.351, 321.989, 52490.339 24/11/22,16:06:49,03,09,1, 11.9,1,1, -1.024, 10530.330, 321.865, 52490.279 24/11/22,16:06:49,04,09,1, 11.9,1,1, -1.024, 10530.301, 321.740, 52490.194 24/11/22,16:06:49,05,09,1, 11.9,1,1, -1.024, 10530.305, 321.630, 52490.005 24/11/22,16:06:49,06,09,1, 11.9,1,1, -1.024, 10530.278, 321.532, 52489.944 24/11/22,16:06:49,07,09,1, 11.9,1,1, -1.024, 10530.237, 321.437, 52489.877 24/11/22,16:06:49,08,09,1, 11.9,1,1, -1.024, 10530.206, 321.320, 52489.805 24/11/22,16:06:49,09,09,1, 11.9,1,1, -1.024, 10530.179, 321.207, 52489.729 24/11/22,16:06:49,10,09,1, 11.9,1,1, -1.024, 10530.179, 321.119, 52489.670 24/11/22,16:06:49,11,09,1, 11.9,1,1, -1.024, 10530.164, 321.007, 52489.573 24/11/22,16:06:49,12,09,1, 11.9,1,1, -1.024, 10530.112, 320.916, 52489.524 24/11/22,16:06:49,13,09,1, 11.9,1,1, -1.024, 10530.121, 320.784, 52489.459 24/11/22,16:06:49,14,09,1, 11.9,1,1, -1.024, 10530.087, 320.685, 52489.342 24/11/22,16:06:49,15,09,1, 11.9,1,1, -1.024, 10530.085, 320.569, 52489.311 24/11/22,16:06:49,16,09,1, 11.9,1,1, -1.024, 10530.022, 320.444, 52489.207 24/11/22,16:06:49,17,09,1, 11.9,1,1, -1.024, 10530.016, 320.341, 52489.172 24/11/22,16:06:49,18,09,1, 11.9,1,1, -1.024, 10530.008, 320.222, 52489.096 24/11/22,16:06:49,19,09,1, 11.9,1,1, -1.024, 10529.980, 320.127, 52488.962 24/11/22,16:06:50,00,10,1, 11.9,1,1, -1.022, 10529.972, 320.127, 52488.962 24/11/22,16:06:50,01,10,1, 11.9,1,1, -1.022, 10529.956, 319.932, 52488.843 24/11/22,16:06:50,02,10,1, 11.9,1,1, -1.022, 10529.915, 319.792, 52488.753 24/11/22,16:06:50,03,10,1, 11.9,1,1, -1.022, 10529.873, 319.672, 52488.709 24/11/22,16:06:50,04,10,1, 11.9,1,1, -1.022, 10529.877, 319.555, 52488.587 24/11/22,16:06:50,05,10,1, 11.9,1,1, -1.022, 10529.866, 319.420, 52488.468 24/11/22,16:06:50,06,10,1, 11.9,1,1, -1.022, 10529.846, 319.349, 52488.462 24/11/22,16:06:50,07,10,1, 11.9,1,1, -1.022, 10529.796, 319.255, 52488.330 24/11/22,16:06:50,08,10,1, 11.9,1,1, -1.022, 10529.811, 319.113, 52488.335 24/11/22,16:06:50,09,10,1, 11.9,1,1, -1.022, 10529.779, 319.002, 52488.164 24/11/22,16:06:50,10,10,1, 11.9,1,1, -1.022, 10529.774, 318.916, 52488.156 24/11/22,16:06:50,11,10,1, 11.9,1,1, -1.022, 10529.762, 318.799, 52487.984 24/11/22,16:06:50,12,10,1, 11.9,1,1, -1.022, 10529.754, 318.663, 52488.031 24/11/22,16:06:50,13,10,1, 11.9,1,1, -1.022, 10529.730, 318.527, 52487.855 24/11/22,16:06:50,14,10,1, 11.9,1,1, -1.022, 10529.715, 318.395, 52487.802 24/11/22,16:06:50,15,10,1, 11.9,1,1, -1.022, 10529.683, 318.295, 52487.750 24/11/22,16:06:50,16,10,1, 11.9,1,1, -1.022, 10529.675, 318.158, 52487.652 24/11/22,16:06:50,17,10,1, 11.9,1,1, -1.022, 10529.625, 318.042, 52487.608 24/11/22,16:06:50,18,10,1, 11.9,1,1, -1.022, 10529.638, 317.932, 52487.506 24/11/22,16:06:50,19,10,1, 11.9,1,1, -1.022, 10529.638, 317.819, 52487.425 24/11/22,16:06:51,00,10,1, 11.9,1,1, -1.029, 10529.630, 317.819, 52487.425 24/11/22,16:06:51,01,10,1, 11.9,1,1, -1.029, 10529.549, 317.549, 52487.244 24/11/22,16:06:51,02,10,1, 11.9,1,1, -1.029, 10529.539, 317.417, 52487.123 24/11/22,16:06:51,03,10,1, 11.9,1,1, -1.029, 10529.510, 317.300, 52487.082 24/11/22,16:06:51,04,10,1, 11.9,1,1, -1.029, 10529.480, 317.162, 52487.006 24/11/22,16:06:51,05,10,1, 11.9,1,1, -1.029, 10529.453, 317.015, 52486.956 24/11/22,16:06:51,06,10,1, 11.9,1,1, -1.029, 10529.421, 316.888, 52486.930 24/11/22,16:06:51,07,10,1, 11.9,1,1, -1.029, 10529.398, 316.748, 52486.788 24/11/22,16:06:51,08,10,1, 11.9,1,1, -1.029, 10529.384, 316.652, 52486.721 24/11/22,16:06:51,09,10,1, 11.9,1,1, -1.029, 10529.318, 316.545, 52486.724 24/11/22,16:06:51,10,10,1, 11.9,1,1, -1.029, 10529.296, 316.403, 52486.538 24/11/22,16:06:51,11,10,1, 11.9,1,1, -1.029, 10529.277, 316.258, 52486.544 24/11/22,16:06:51,12,10,1, 11.9,1,1, -1.029, 10529.252, 316.139, 52486.417 24/11/22,16:06:51,13,10,1, 11.9,1,1, -1.029, 10529.182, 315.978, 52486.383 24/11/22,16:06:51,14,10,1, 11.9,1,1, -1.029, 10529.160, 315.867, 52486.276 24/11/22,16:06:51,15,10,1, 11.9,1,1, -1.029, 10529.124, 315.708, 52486.197 24/11/22,16:06:51,16,10,1, 11.9,1,1, -1.029, 10529.091, 315.587, 52486.125 24/11/22,16:06:51,17,10,1, 11.9,1,1, -1.029, 10529.020, 315.490, 52486.074 24/11/22,16:06:51,18,10,1, 11.9,1,1, -1.029, 10528.997, 315.334, 52486.023 24/11/22,16:06:51,19,10,1, 11.9,1,1, -1.029, 10528.978, 315.188, 52485.858 24/11/22,16:06:52,00,10,1, 12.0,1,1, -1.028, 10528.971, 315.188, 52485.858 24/11/22,16:06:52,01,10,1, 12.0,1,1, -1.028, 10528.869, 314.883, 52485.784 24/11/22,16:06:52,02,10,1, 12.0,1,1, -1.028, 10528.801, 314.735, 52485.679 24/11/22,16:06:52,03,10,1, 12.0,1,1, -1.028, 10528.768, 314.614, 52485.672 24/11/22,16:06:52,04,10,1, 12.0,1,1, -1.028, 10528.746, 314.480, 52485.556 24/11/22,16:06:52,05,10,1, 12.0,1,1, -1.028, 10528.706, 314.362, 52485.521 24/11/22,16:06:52,06,10,1, 12.0,1,1, -1.028, 10528.650, 314.233, 52485.433 24/11/22,16:06:52,07,10,1, 12.0,1,1, -1.028, 10528.594, 314.132, 52485.352 24/11/22,16:06:52,08,10,1, 12.0,1,1, -1.028, 10528.536, 313.958, 52485.255 24/11/22,16:06:52,09,10,1, 12.0,1,1, -1.028, 10528.493, 313.801, 52485.198 24/11/22,16:06:52,10,10,1, 12.0,1,1, -1.028, 10528.440, 313.682, 52485.167 24/11/22,16:06:52,11,10,1, 12.0,1,1, -1.028, 10528.384, 313.534, 52485.082 24/11/22,16:06:52,12,10,1, 12.0,1,1, -1.028, 10528.324, 313.397, 52485.045 24/11/22,16:06:52,13,10,1, 12.0,1,1, -1.028, 10528.291, 313.256, 52484.961 24/11/22,16:06:52,14,10,1, 12.0,1,1, -1.028, 10528.214, 313.133, 52484.861 24/11/22,16:06:52,15,10,1, 12.0,1,1, -1.028, 10528.168, 312.998, 52484.825 24/11/22,16:06:52,16,10,1, 12.0,1,1, -1.028, 10528.102, 312.878, 52484.683 24/11/22,16:06:52,17,10,1, 12.0,1,1, -1.028, 10528.031, 312.737, 52484.735 24/11/22,16:06:52,18,10,1, 12.0,1,1, -1.028, 10527.981, 312.611, 52484.616 24/11/22,16:06:52,19,10,1, 12.0,1,1, -1.028, 10527.944, 312.454, 52484.561 24/11/22,16:06:53,00,10,1, 11.9,1,1, -1.022, 10527.936, 312.454, 52484.561 24/11/22,16:06:53,01,10,1, 11.9,1,1, -1.022, 10527.782, 312.155, 52484.369 24/11/22,16:06:53,02,10,1, 11.9,1,1, -1.022, 10527.731, 312.033, 52484.376 24/11/22,16:06:53,03,10,1, 11.9,1,1, -1.022, 10527.642, 311.859, 52484.317 24/11/22,16:06:53,04,10,1, 11.9,1,1, -1.022, 10527.584, 311.762, 52484.210 24/11/22,16:06:53,05,10,1, 11.9,1,1, -1.022, 10527.522, 311.642, 52484.201 24/11/22,16:06:53,06,10,1, 11.9,1,1, -1.022, 10527.484, 311.495, 52484.079 24/11/22,16:06:53,07,10,1, 11.9,1,1, -1.022, 10527.396, 311.367, 52484.012 24/11/22,16:06:53,08,10,1, 11.9,1,1, -1.022, 10527.314, 311.219, 52483.971 24/11/22,16:06:53,09,10,1, 11.9,1,1, -1.022, 10527.256, 311.080, 52483.917 24/11/22,16:06:53,10,10,1, 11.9,1,1, -1.022, 10527.187, 310.915, 52483.863 24/11/22,16:06:53,11,10,1, 11.9,1,1, -1.022, 10527.129, 310.776, 52483.797 24/11/22,16:06:53,12,10,1, 11.9,1,1, -1.022, 10527.053, 310.655, 52483.720 24/11/22,16:06:53,13,10,1, 11.9,1,1, -1.022, 10526.976, 310.511, 52483.614 24/11/22,16:06:53,14,10,1, 11.9,1,1, -1.022, 10526.930, 310.381, 52483.684 24/11/22,16:06:53,15,10,1, 11.9,1,1, -1.022, 10526.833, 310.278, 52483.619 24/11/22,16:06:53,16,10,1, 11.9,1,1, -1.022, 10526.808, 310.099, 52483.492 24/11/22,16:06:53,17,10,1, 11.9,1,1, -1.022, 10526.721, 309.966, 52483.406 24/11/22,16:06:53,18,10,1, 11.9,1,1, -1.022, 10526.641, 309.824, 52483.412 24/11/22,16:06:53,19,10,1, 11.9,1,1, -1.022, 10526.557, 309.696, 52483.293 24/11/22,16:06:54,00,09,1, 11.9,1,1, -1.022, 10526.551, 309.696, 52483.293 24/11/22,16:06:54,01,09,1, 11.9,1,1, -1.022, 10526.400, 309.414, 52483.199 24/11/22,16:06:54,02,09,1, 11.9,1,1, -1.022, 10526.312, 309.278, 52483.143 24/11/22,16:06:54,03,09,1, 11.9,1,1, -1.022, 10526.224, 309.152, 52483.079 24/11/22,16:06:54,04,09,1, 11.9,1,1, -1.022, 10526.195, 309.018, 52483.066 24/11/22,16:06:54,05,09,1, 11.9,1,1, -1.022, 10526.082, 308.909, 52482.986 24/11/22,16:06:54,06,09,1, 11.9,1,1, -1.022, 10526.029, 308.767, 52483.025 24/11/22,16:06:54,07,09,1, 11.9,1,1, -1.022, 10525.907, 308.613, 52482.870 24/11/22,16:06:54,08,09,1, 11.9,1,1, -1.022, 10525.858, 308.473, 52482.804 24/11/22,16:06:54,09,09,1, 11.9,1,1, -1.022, 10525.760, 308.336, 52482.755 24/11/22,16:06:54,10,09,1, 11.9,1,1, -1.022, 10525.695, 308.194, 52482.665 24/11/22,16:06:54,11,09,1, 11.9,1,1, -1.022, 10525.602, 308.081, 52482.649 24/11/22,16:06:54,12,09,1, 11.9,1,1, -1.022, 10525.520, 307.965, 52482.643 24/11/22,16:06:54,13,09,1, 11.9,1,1, -1.022, 10525.471, 307.854, 52482.563 24/11/22,16:06:54,14,09,1, 11.9,1,1, -1.022, 10525.389, 307.710, 52482.596 24/11/22,16:06:54,15,09,1, 11.9,1,1, -1.022, 10525.272, 307.561, 52482.492 24/11/22,16:06:54,16,09,1, 11.9,1,1, -1.022, 10525.194, 307.429, 52482.428 24/11/22,16:06:54,17,09,1, 11.9,1,1, -1.022, 10525.082, 307.287, 52482.444 24/11/22,16:06:54,18,09,1, 11.9,1,1, -1.022, 10525.003, 307.137, 52482.349 24/11/22,16:06:54,19,09,1, 11.9,1,1, -1.022, 10524.905, 306.977, 52482.291 24/11/22,16:06:55,00,09,1, 11.9,1,1, -1.027, 10524.899, 306.977, 52482.291 24/11/22,16:06:55,01,09,1, 11.9,1,1, -1.027, 10524.689, 306.714, 52482.192 24/11/22,16:06:55,02,09,1, 11.9,1,1, -1.027, 10524.614, 306.598, 52482.168 24/11/22,16:06:55,03,09,1, 11.9,1,1, -1.027, 10524.546, 306.482, 52482.083 24/11/22,16:06:55,04,09,1, 11.9,1,1, -1.027, 10524.439, 306.333, 52482.160 24/11/22,16:06:55,05,09,1, 11.9,1,1, -1.027, 10524.336, 306.220, 52482.118 24/11/22,16:06:55,06,09,1, 11.9,1,1, -1.027, 10524.229, 306.039, 52482.010 24/11/22,16:06:55,07,09,1, 11.9,1,1, -1.027, 10524.134, 305.893, 52481.913 24/11/22,16:06:55,08,09,1, 11.9,1,1, -1.027, 10524.040, 305.748, 52481.935 24/11/22,16:06:55,09,09,1, 11.9,1,1, -1.027, 10523.933, 305.604, 52481.782 24/11/22,16:06:55,10,09,1, 11.9,1,1, -1.027, 10523.818, 305.467, 52481.766 24/11/22,16:06:55,11,09,1, 11.9,1,1, -1.027, 10523.703, 305.323, 52481.719 24/11/22,16:06:55,12,09,1, 11.9,1,1, -1.027, 10523.606, 305.213, 52481.770 24/11/22,16:06:55,13,09,1, 11.9,1,1, -1.027, 10523.466, 305.085, 52481.683 24/11/22,16:06:55,14,09,1, 11.9,1,1, -1.027, 10523.379, 304.923, 52481.605 24/11/22,16:06:55,15,09,1, 11.9,1,1, -1.027, 10523.271, 304.784, 52481.557 24/11/22,16:06:55,16,09,1, 11.9,1,1, -1.027, 10523.179, 304.650, 52481.483 24/11/22,16:06:55,17,09,1, 11.9,1,1, -1.027, 10523.050, 304.465, 52481.481 24/11/22,16:06:55,18,09,1, 11.9,1,1, -1.027, 10522.948, 304.329, 52481.507 24/11/22,16:06:55,19,09,1, 11.9,1,1, -1.027, 10522.832, 304.188, 52481.435 24/11/22,16:06:56,00,09,1, 11.9,1,1, -1.020, 10522.829, 304.188, 52481.435 24/11/22,16:06:56,01,09,1, 11.9,1,1, -1.020, 10522.625, 303.905, 52481.275 24/11/22,16:06:56,02,09,1, 11.9,1,1, -1.020, 10522.486, 303.784, 52481.309 24/11/22,16:06:56,03,09,1, 11.9,1,1, -1.020, 10522.372, 303.625, 52481.207 24/11/22,16:06:56,04,09,1, 11.9,1,1, -1.020, 10522.266, 303.480, 52481.173 24/11/22,16:06:56,05,09,1, 11.9,1,1, -1.020, 10522.151, 303.352, 52481.205 24/11/22,16:06:56,06,09,1, 11.9,1,1, -1.020, 10522.016, 303.183, 52481.158 24/11/22,16:06:56,07,09,1, 11.9,1,1, -1.020, 10521.910, 303.039, 52481.076 24/11/22,16:06:56,08,09,1, 11.9,1,1, -1.020, 10521.792, 302.872, 52481.044 24/11/22,16:06:56,09,09,1, 11.9,1,1, -1.020, 10521.654, 302.731, 52480.967 24/11/22,16:06:56,10,09,1, 11.9,1,1, -1.020, 10521.562, 302.580, 52480.956 24/11/22,16:06:56,11,09,1, 11.9,1,1, -1.020, 10521.430, 302.437, 52480.896 24/11/22,16:06:56,12,09,1, 11.9,1,1, -1.020, 10521.323, 302.272, 52480.912 24/11/22,16:06:56,13,09,1, 11.9,1,1, -1.020, 10521.208, 302.158, 52480.872 24/11/22,16:06:56,14,09,1, 11.9,1,1, -1.020, 10521.097, 302.010, 52480.793 24/11/22,16:06:56,15,09,1, 11.9,1,1, -1.020, 10520.970, 301.843, 52480.771 24/11/22,16:06:56,16,09,1, 11.9,1,1, -1.020, 10520.857, 301.702, 52480.764 24/11/22,16:06:56,17,09,1, 11.9,1,1, -1.020, 10520.721, 301.529, 52480.640 24/11/22,16:06:56,18,09,1, 11.9,1,1, -1.020, 10520.592, 301.385, 52480.707 24/11/22,16:06:56,19,09,1, 11.9,1,1, -1.020, 10520.500, 301.232, 52480.633 24/11/22,16:06:57,00,10,1, 11.9,1,1, -1.020, 10520.493, 301.232, 52480.633 24/11/22,16:06:57,01,10,1, 11.9,1,1, -1.020, 10520.235, 300.968, 52480.553 24/11/22,16:06:57,02,10,1, 11.9,1,1, -1.020, 10520.104, 300.851, 52480.728 24/11/22,16:06:57,03,10,1, 11.9,1,1, -1.020, 10520.011, 300.723, 52480.640 24/11/22,16:06:57,04,10,1, 11.9,1,1, -1.020, 10519.866, 300.562, 52480.622 24/11/22,16:06:57,05,10,1, 11.9,1,1, -1.020, 10519.766, 300.413, 52480.616 24/11/22,16:06:57,06,10,1, 11.9,1,1, -1.020, 10519.641, 300.273, 52480.483 24/11/22,16:06:57,07,10,1, 11.9,1,1, -1.020, 10519.545, 300.148, 52480.551 24/11/22,16:06:57,08,10,1, 11.9,1,1, -1.020, 10519.417, 299.975, 52480.450 24/11/22,16:06:57,09,10,1, 11.9,1,1, -1.020, 10519.304, 299.874, 52480.468 24/11/22,16:06:57,10,10,1, 11.9,1,1, -1.020, 10519.184, 299.722, 52480.457 24/11/22,16:06:57,11,10,1, 11.9,1,1, -1.020, 10519.032, 299.576, 52480.432 24/11/22,16:06:57,12,10,1, 11.9,1,1, -1.020, 10518.915, 299.436, 52480.446 24/11/22,16:06:57,13,10,1, 11.9,1,1, -1.020, 10518.808, 299.319, 52480.372 24/11/22,16:06:57,14,10,1, 11.9,1,1, -1.020, 10518.703, 299.158, 52480.271 24/11/22,16:06:57,15,10,1, 11.9,1,1, -1.020, 10518.558, 299.042, 52480.334 24/11/22,16:06:57,16,10,1, 11.9,1,1, -1.020, 10518.444, 298.867, 52480.283 24/11/22,16:06:57,17,10,1, 11.9,1,1, -1.020, 10518.306, 298.719, 52480.226 24/11/22,16:06:57,18,10,1, 11.9,1,1, -1.020, 10518.186, 298.597, 52480.273 24/11/22,16:06:57,19,10,1, 11.9,1,1, -1.020, 10518.056, 298.458, 52480.226 24/11/22,16:06:58,00,10,1, 11.9,1,1, -1.022, 10518.048, 298.458, 52480.226 24/11/22,16:06:58,01,10,1, 11.9,1,1, -1.022, 10517.799, 298.180, 52480.131 24/11/22,16:06:58,02,10,1, 11.9,1,1, -1.022, 10517.658, 298.037, 52480.135 24/11/22,16:06:58,03,10,1, 11.9,1,1, -1.022, 10517.546, 297.904, 52480.127 24/11/22,16:06:58,04,10,1, 11.9,1,1, -1.022, 10517.400, 297.731, 52480.059 24/11/22,16:06:58,05,10,1, 11.9,1,1, -1.022, 10517.284, 297.625, 52480.060 24/11/22,16:06:58,06,10,1, 11.9,1,1, -1.022, 10517.131, 297.460, 52480.008 24/11/22,16:06:58,07,10,1, 11.9,1,1, -1.022, 10517.002, 297.350, 52480.120 24/11/22,16:06:58,08,10,1, 11.9,1,1, -1.022, 10516.887, 297.193, 52480.048 24/11/22,16:06:58,09,10,1, 11.9,1,1, -1.022, 10516.705, 297.085, 52480.094 24/11/22,16:06:58,10,10,1, 11.9,1,1, -1.022, 10516.616, 296.954, 52479.880 24/11/22,16:06:58,11,10,1, 11.9,1,1, -1.022, 10516.454, 296.807, 52480.000 24/11/22,16:06:58,12,10,1, 11.9,1,1, -1.022, 10516.352, 296.645, 52479.937 24/11/22,16:06:58,13,10,1, 11.9,1,1, -1.022, 10516.203, 296.530, 52479.988 24/11/22,16:06:58,14,10,1, 11.9,1,1, -1.022, 10516.100, 296.388, 52479.945 24/11/22,16:06:58,15,10,1, 11.9,1,1, -1.022, 10515.924, 296.272, 52479.924 24/11/22,16:06:58,16,10,1, 11.9,1,1, -1.022, 10515.819, 296.128, 52479.904 24/11/22,16:06:58,17,10,1, 11.9,1,1, -1.022, 10515.690, 295.995, 52479.940 24/11/22,16:06:58,18,10,1, 11.9,1,1, -1.022, 10515.544, 295.857, 52479.866 24/11/22,16:06:58,19,10,1, 11.9,1,1, -1.022, 10515.438, 295.732, 52479.889 24/11/22,16:06:59,00,09,1, 11.9,1,1, -1.022, 10515.436, 295.732, 52479.889 24/11/22,16:06:59,01,09,1, 11.9,1,1, -1.022, 10515.119, 295.459, 52479.853 24/11/22,16:06:59,02,09,1, 11.9,1,1, -1.022, 10514.967, 295.315, 52479.871 24/11/22,16:06:59,03,09,1, 11.9,1,1, -1.022, 10514.852, 295.177, 52479.863 24/11/22,16:06:59,04,09,1, 11.9,1,1, -1.022, 10514.703, 295.071, 52479.872 24/11/22,16:06:59,05,09,1, 11.9,1,1, -1.022, 10514.570, 294.908, 52479.849 24/11/22,16:06:59,06,09,1, 11.9,1,1, -1.022, 10514.448, 294.785, 52479.878 24/11/22,16:06:59,07,09,1, 11.9,1,1, -1.022, 10514.299, 294.666, 52479.829 24/11/22,16:06:59,08,09,1, 11.9,1,1, -1.022, 10514.167, 294.536, 52479.848 24/11/22,16:06:59,09,09,1, 11.9,1,1, -1.022, 10514.022, 294.379, 52479.813 24/11/22,16:06:59,10,09,1, 11.9,1,1, -1.022, 10513.864, 294.272, 52479.831 24/11/22,16:06:59,11,09,1, 11.9,1,1, -1.022, 10513.738, 294.146, 52479.831 24/11/22,16:06:59,12,09,1, 11.9,1,1, -1.022, 10513.567, 293.995, 52479.750 24/11/22,16:06:59,13,09,1, 11.9,1,1, -1.022, 10513.425, 293.865, 52479.794 24/11/22,16:06:59,14,09,1, 11.9,1,1, -1.022, 10513.311, 293.747, 52479.778 24/11/22,16:06:59,15,09,1, 11.9,1,1, -1.022, 10513.159, 293.636, 52479.843 24/11/22,16:06:59,16,09,1, 11.9,1,1, -1.022, 10513.023, 293.500, 52479.778 24/11/22,16:06:59,17,09,1, 11.9,1,1, -1.022, 10512.884, 293.384, 52479.812 24/11/22,16:06:59,18,09,1, 11.9,1,1, -1.022, 10512.756, 293.272, 52479.843 24/11/22,16:06:59,19,09,1, 11.9,1,1, -1.022, 10512.590, 293.126, 52479.806 24/11/22,16:07:00,00,09,1, 11.9,1,1, -1.025, 10512.582, 293.126, 52479.806 24/11/22,16:07:00,01,09,1, 11.9,1,1, -1.025, 10512.307, 292.879, 52479.819 24/11/22,16:07:00,02,09,1, 11.9,1,1, -1.025, 10512.166, 292.724, 52479.655 24/11/22,16:07:00,03,09,1, 11.9,1,1, -1.025, 10512.049, 292.583, 52479.651 24/11/22,16:07:00,04,09,1, 11.9,1,1, -1.025, 10511.889, 292.472, 52479.714 24/11/22,16:07:00,05,09,1, 11.9,1,1, -1.025, 10511.746, 292.350, 52479.745 24/11/22,16:07:00,06,09,1, 11.9,1,1, -1.025, 10511.594, 292.230, 52479.712 24/11/22,16:07:00,07,09,1, 11.9,1,1, -1.025, 10511.462, 292.098, 52479.680 24/11/22,16:07:00,08,09,1, 11.9,1,1, -1.025, 10511.285, 291.991, 52479.796 24/11/22,16:07:00,09,09,1, 11.9,1,1, -1.025, 10511.195, 291.850, 52479.718 24/11/22,16:07:00,10,09,1, 11.9,1,1, -1.025, 10511.030, 291.761, 52479.753 24/11/22,16:07:00,11,09,1, 11.9,1,1, -1.025, 10510.878, 291.620, 52479.777 24/11/22,16:07:00,12,09,1, 11.9,1,1, -1.025, 10510.762, 291.530, 52479.823 24/11/22,16:07:00,13,09,1, 11.9,1,1, -1.025, 10510.584, 291.394, 52479.840 24/11/22,16:07:00,14,09,1, 11.9,1,1, -1.025, 10510.452, 291.294, 52479.826 24/11/22,16:07:00,15,09,1, 11.9,1,1, -1.025, 10510.300, 291.128, 52479.766 24/11/22,16:07:00,16,09,1, 11.9,1,1, -1.025, 10510.170, 291.015, 52479.849 24/11/22,16:07:00,17,09,1, 11.9,1,1, -1.025, 10510.012, 290.891, 52479.768 24/11/22,16:07:00,18,09,1, 11.9,1,1, -1.025, 10509.847, 290.796, 52479.801 24/11/22,16:07:00,19,09,1, 11.9,1,1, -1.025, 10509.707, 290.695, 52479.795 24/11/22,16:07:01,00,09,1, 11.9,1,1, -1.025, 10509.703, 290.695, 52479.795 24/11/22,16:07:01,01,09,1, 11.9,1,1, -1.025, 10509.417, 290.453, 52479.918 24/11/22,16:07:01,02,09,1, 11.9,1,1, -1.025, 10509.281, 290.371, 52479.921 24/11/22,16:07:01,03,09,1, 11.9,1,1, -1.025, 10509.140, 290.227, 52479.819 24/11/22,16:07:01,04,09,1, 11.9,1,1, -1.025, 10508.989, 290.116, 52479.831 24/11/22,16:07:01,05,09,1, 11.9,1,1, -1.025, 10508.856, 290.004, 52479.908 24/11/22,16:07:01,06,09,1, 11.9,1,1, -1.025, 10508.694, 289.887, 52479.940 24/11/22,16:07:01,07,09,1, 11.9,1,1, -1.025, 10508.548, 289.759, 52479.892 24/11/22,16:07:01,08,09,1, 11.9,1,1, -1.025, 10508.411, 289.668, 52479.937 24/11/22,16:07:01,09,09,1, 11.9,1,1, -1.025, 10508.250, 289.556, 52479.980 24/11/22,16:07:01,10,09,1, 11.9,1,1, -1.025, 10508.105, 289.474, 52480.039 24/11/22,16:07:01,11,09,1, 11.9,1,1, -1.025, 10507.983, 289.361, 52480.052 24/11/22,16:07:01,12,09,1, 11.9,1,1, -1.025, 10507.822, 289.253, 52480.037 24/11/22,16:07:01,13,09,1, 11.9,1,1, -1.025, 10507.655, 289.133, 52480.106 24/11/22,16:07:01,14,09,1, 11.9,1,1, -1.025, 10507.501, 289.015, 52480.044 24/11/22,16:07:01,15,09,1, 11.9,1,1, -1.025, 10507.370, 288.939, 52480.103 24/11/22,16:07:01,16,09,1, 11.9,1,1, -1.025, 10507.214, 288.837, 52480.118 24/11/22,16:07:01,17,09,1, 11.9,1,1, -1.025, 10507.083, 288.747, 52480.144 24/11/22,16:07:01,18,09,1, 11.9,1,1, -1.025, 10506.918, 288.644, 52480.160 24/11/22,16:07:01,19,09,1, 11.9,1,1, -1.025, 10506.750, 288.532, 52480.194 24/11/22,16:07:02,00,09,1, 11.9,1,1, -1.026, 10506.749, 288.532, 52480.194 24/11/22,16:07:02,01,09,1, 11.9,1,1, -1.026, 10506.472, 288.337, 52480.251 24/11/22,16:07:02,02,09,1, 11.9,1,1, -1.026, 10506.330, 288.217, 52480.194 24/11/22,16:07:02,03,09,1, 11.9,1,1, -1.026, 10506.185, 288.112, 52480.262 24/11/22,16:07:02,04,09,1, 11.9,1,1, -1.026, 10506.032, 287.992, 52480.246 24/11/22,16:07:02,05,09,1, 11.9,1,1, -1.026, 10505.878, 287.895, 52480.222 24/11/22,16:07:02,06,09,1, 11.9,1,1, -1.026, 10505.716, 287.809, 52480.323 24/11/22,16:07:02,07,09,1, 11.9,1,1, -1.026, 10505.609, 287.735, 52480.370 24/11/22,16:07:02,08,09,1, 11.9,1,1, -1.026, 10505.433, 287.638, 52480.387 24/11/22,16:07:02,09,09,1, 11.9,1,1, -1.026, 10505.302, 287.548, 52480.368 24/11/22,16:07:02,10,09,1, 11.9,1,1, -1.026, 10505.165, 287.429, 52480.471 24/11/22,16:07:02,11,09,1, 11.9,1,1, -1.026, 10505.016, 287.317, 52480.439 24/11/22,16:07:02,12,09,1, 11.9,1,1, -1.026, 10504.865, 287.212, 52480.433 24/11/22,16:07:02,13,09,1, 11.9,1,1, -1.026, 10504.716, 287.102, 52480.470 24/11/22,16:07:02,14,09,1, 11.9,1,1, -1.026, 10504.580, 287.030, 52480.525 24/11/22,16:07:02,15,09,1, 11.9,1,1, -1.026, 10504.430, 286.954, 52480.521 24/11/22,16:07:02,16,09,1, 11.9,1,1, -1.026, 10504.308, 286.863, 52480.590 24/11/22,16:07:02,17,09,1, 11.9,1,1, -1.026, 10504.153, 286.766, 52480.588 24/11/22,16:07:02,18,09,1, 11.9,1,1, -1.026, 10504.035, 286.643, 52480.600 24/11/22,16:07:02,19,09,1, 11.9,1,1, -1.026, 10503.846, 286.547, 52480.629 24/11/22,16:07:03,00,09,1, 11.9,1,1, -1.022, 10503.845, 286.547, 52480.629 24/11/22,16:07:03,01,09,1, 11.9,1,1, -1.022, 10503.572, 286.327, 52480.694 24/11/22,16:07:03,02,09,1, 11.9,1,1, -1.022, 10503.442, 286.266, 52480.739 24/11/22,16:07:03,03,09,1, 11.9,1,1, -1.022, 10503.263, 286.159, 52480.688 24/11/22,16:07:03,04,09,1, 11.9,1,1, -1.022, 10503.133, 286.055, 52480.735 24/11/22,16:07:03,05,09,1, 11.9,1,1, -1.022, 10502.962, 285.986, 52480.753 24/11/22,16:07:03,06,09,1, 11.9,1,1, -1.022, 10502.834, 285.894, 52480.784 24/11/22,16:07:03,07,09,1, 11.9,1,1, -1.022, 10502.691, 285.804, 52480.891 24/11/22,16:07:03,08,09,1, 11.9,1,1, -1.022, 10502.538, 285.692, 52480.890 24/11/22,16:07:03,09,09,1, 11.9,1,1, -1.022, 10502.390, 285.571, 52480.903 24/11/22,16:07:03,10,09,1, 11.9,1,1, -1.022, 10502.260, 285.483, 52480.848 24/11/22,16:07:03,11,09,1, 11.9,1,1, -1.022, 10502.105, 285.390, 52480.897 24/11/22,16:07:03,12,09,1, 11.9,1,1, -1.022, 10501.944, 285.291, 52480.896 24/11/22,16:07:03,13,09,1, 11.9,1,1, -1.022, 10501.788, 285.192, 52480.993 24/11/22,16:07:03,14,09,1, 11.9,1,1, -1.022, 10501.651, 285.099, 52481.018 24/11/22,16:07:03,15,09,1, 11.9,1,1, -1.022, 10501.472, 285.009, 52480.994 24/11/22,16:07:03,16,09,1, 11.9,1,1, -1.022, 10501.375, 284.926, 52481.064 24/11/22,16:07:03,17,09,1, 11.9,1,1, -1.022, 10501.200, 284.787, 52481.048 24/11/22,16:07:03,18,09,1, 11.9,1,1, -1.022, 10501.037, 284.695, 52481.128 24/11/22,16:07:03,19,09,1, 11.9,1,1, -1.022, 10500.864, 284.593, 52481.083 24/11/22,16:07:04,00,10,1, 11.9,1,1, -1.022, 10500.858, 284.593, 52481.083 24/11/22,16:07:04,01,10,1, 11.9,1,1, -1.022, 10500.538, 284.425, 52481.174 24/11/22,16:07:04,02,10,1, 11.9,1,1, -1.022, 10500.408, 284.320, 52481.160 24/11/22,16:07:04,03,10,1, 11.9,1,1, -1.022, 10500.204, 284.209, 52481.215 24/11/22,16:07:04,04,10,1, 11.9,1,1, -1.022, 10500.070, 284.085, 52481.210 24/11/22,16:07:04,05,10,1, 11.9,1,1, -1.022, 10499.883, 284.012, 52481.234 24/11/22,16:07:04,06,10,1, 11.9,1,1, -1.022, 10499.720, 283.906, 52481.298 24/11/22,16:07:04,07,10,1, 11.9,1,1, -1.022, 10499.562, 283.760, 52481.265 24/11/22,16:07:04,08,10,1, 11.9,1,1, -1.022, 10499.368, 283.682, 52481.261 24/11/22,16:07:04,09,10,1, 11.9,1,1, -1.022, 10499.215, 283.584, 52481.348 24/11/22,16:07:04,10,10,1, 11.9,1,1, -1.022, 10499.056, 283.484, 52481.353 24/11/22,16:07:04,11,10,1, 11.9,1,1, -1.022, 10498.838, 283.399, 52481.370 24/11/22,16:07:04,12,10,1, 11.9,1,1, -1.022, 10498.701, 283.323, 52481.454 24/11/22,16:07:04,13,10,1, 11.9,1,1, -1.022, 10498.526, 283.220, 52481.365 24/11/22,16:07:04,14,10,1, 11.9,1,1, -1.022, 10498.344, 283.142, 52481.496 24/11/22,16:07:04,15,10,1, 11.9,1,1, -1.022, 10498.170, 283.025, 52481.455 24/11/22,16:07:04,16,10,1, 11.9,1,1, -1.022, 10497.977, 282.918, 52481.490 24/11/22,16:07:04,17,10,1, 11.9,1,1, -1.022, 10497.817, 282.819, 52481.546 24/11/22,16:07:04,18,10,1, 11.9,1,1, -1.022, 10497.619, 282.713, 52481.546 24/11/22,16:07:04,19,10,1, 11.9,1,1, -1.022, 10497.454, 282.608, 52481.546 24/11/22,16:07:05,00,09,1, 12.0,1,1, -1.022, 10497.453, 282.608, 52481.546 24/11/22,16:07:05,01,09,1, 12.0,1,1, -1.022, 10497.091, 282.449, 52481.650 24/11/22,16:07:05,02,09,1, 12.0,1,1, -1.022, 10496.884, 282.371, 52481.694 24/11/22,16:07:05,03,09,1, 12.0,1,1, -1.022, 10496.736, 282.307, 52481.684 24/11/22,16:07:05,04,09,1, 12.0,1,1, -1.022, 10496.567, 282.203, 52481.603 24/11/22,16:07:05,05,09,1, 12.0,1,1, -1.022, 10496.384, 282.095, 52481.690 24/11/22,16:07:05,06,09,1, 12.0,1,1, -1.022, 10496.212, 281.994, 52481.716 24/11/22,16:07:05,07,09,1, 12.0,1,1, -1.022, 10495.999, 281.901, 52481.771 24/11/22,16:07:05,08,09,1, 12.0,1,1, -1.022, 10495.858, 281.806, 52481.714 24/11/22,16:07:05,09,09,1, 12.0,1,1, -1.022, 10495.632, 281.727, 52481.837 24/11/22,16:07:05,10,09,1, 12.0,1,1, -1.022, 10495.467, 281.668, 52481.904 24/11/22,16:07:05,11,09,1, 12.0,1,1, -1.022, 10495.291, 281.578, 52481.928 24/11/22,16:07:05,12,09,1, 12.0,1,1, -1.022, 10495.135, 281.484, 52481.920 24/11/22,16:07:05,13,09,1, 12.0,1,1, -1.022, 10494.938, 281.411, 52481.933 24/11/22,16:07:05,14,09,1, 12.0,1,1, -1.022, 10494.760, 281.312, 52482.018 24/11/22,16:07:05,15,09,1, 12.0,1,1, -1.022, 10494.617, 281.214, 52482.003 24/11/22,16:07:05,16,09,1, 12.0,1,1, -1.022, 10494.439, 281.120, 52482.082 24/11/22,16:07:05,17,09,1, 12.0,1,1, -1.022, 10494.268, 281.059, 52482.118 24/11/22,16:07:05,18,09,1, 12.0,1,1, -1.022, 10494.111, 280.963, 52482.073 24/11/22,16:07:05,19,09,1, 12.0,1,1, -1.022, 10493.922, 280.896, 52482.129 24/11/22,16:07:06,00,10,1, 11.9,1,1, -1.031, 10493.915, 280.896, 52482.129 24/11/22,16:07:06,01,10,1, 11.9,1,1, -1.031, 10493.562, 280.732, 52482.204 24/11/22,16:07:06,02,10,1, 11.9,1,1, -1.031, 10493.404, 280.660, 52482.237 24/11/22,16:07:06,03,10,1, 11.9,1,1, -1.031, 10493.221, 280.543, 52482.240 24/11/22,16:07:06,04,10,1, 11.9,1,1, -1.031, 10493.079, 280.472, 52482.294 24/11/22,16:07:06,05,10,1, 11.9,1,1, -1.031, 10492.887, 280.358, 52482.335 24/11/22,16:07:06,06,10,1, 11.9,1,1, -1.031, 10492.754, 280.302, 52482.357 24/11/22,16:07:06,07,10,1, 11.9,1,1, -1.031, 10492.560, 280.231, 52482.398 24/11/22,16:07:06,08,10,1, 11.9,1,1, -1.031, 10492.388, 280.131, 52482.406 24/11/22,16:07:06,09,10,1, 11.9,1,1, -1.031, 10492.205, 280.052, 52482.393 24/11/22,16:07:06,10,10,1, 11.9,1,1, -1.031, 10492.046, 279.992, 52482.429 24/11/22,16:07:06,11,10,1, 11.9,1,1, -1.031, 10491.891, 279.905, 52482.592 24/11/22,16:07:06,12,10,1, 11.9,1,1, -1.031, 10491.720, 279.815, 52482.583 24/11/22,16:07:06,13,10,1, 11.9,1,1, -1.031, 10491.531, 279.741, 52482.576 24/11/22,16:07:06,14,10,1, 11.9,1,1, -1.031, 10491.378, 279.622, 52482.563 24/11/22,16:07:06,15,10,1, 11.9,1,1, -1.031, 10491.193, 279.562, 52482.608 24/11/22,16:07:06,16,10,1, 11.9,1,1, -1.031, 10491.043, 279.496, 52482.713 24/11/22,16:07:06,17,10,1, 11.9,1,1, -1.031, 10490.872, 279.402, 52482.688 24/11/22,16:07:06,18,10,1, 11.9,1,1, -1.031, 10490.716, 279.322, 52482.673 24/11/22,16:07:06,19,10,1, 11.9,1,1, -1.031, 10490.561, 279.242, 52482.767 24/11/22,16:07:07,00,10,1, 11.9,1,1, -1.026, 10490.561, 279.242, 52482.767 24/11/22,16:07:07,01,10,1, 11.9,1,1, -1.026, 10490.236, 279.053, 52482.831 24/11/22,16:07:07,02,10,1, 11.9,1,1, -1.026, 10490.046, 278.970, 52482.925 24/11/22,16:07:07,03,10,1, 11.9,1,1, -1.026, 10489.875, 278.858, 52482.912 24/11/22,16:07:07,04,10,1, 11.9,1,1, -1.026, 10489.712, 278.773, 52482.941 24/11/22,16:07:07,05,10,1, 11.9,1,1, -1.026, 10489.527, 278.661, 52483.007 24/11/22,16:07:07,06,10,1, 11.9,1,1, -1.026, 10489.399, 278.610, 52483.104 24/11/22,16:07:07,07,10,1, 11.9,1,1, -1.026, 10489.206, 278.533, 52483.037 24/11/22,16:07:07,08,10,1, 11.9,1,1, -1.026, 10489.063, 278.446, 52483.118 24/11/22,16:07:07,09,10,1, 11.9,1,1, -1.026, 10488.890, 278.346, 52483.205 24/11/22,16:07:07,10,10,1, 11.9,1,1, -1.026, 10488.725, 278.267, 52483.272 24/11/22,16:07:07,11,10,1, 11.9,1,1, -1.026, 10488.567, 278.165, 52483.313 24/11/22,16:07:07,12,10,1, 11.9,1,1, -1.026, 10488.381, 278.081, 52483.273 24/11/22,16:07:07,13,10,1, 11.9,1,1, -1.026, 10488.213, 277.978, 52483.247 24/11/22,16:07:07,14,10,1, 11.9,1,1, -1.026, 10488.044, 277.911, 52483.327 24/11/22,16:07:07,15,10,1, 11.9,1,1, -1.026, 10487.879, 277.847, 52483.298 24/11/22,16:07:07,16,10,1, 11.9,1,1, -1.026, 10487.715, 277.777, 52483.376 24/11/22,16:07:07,17,10,1, 11.9,1,1, -1.026, 10487.573, 277.709, 52483.467 24/11/22,16:07:07,18,10,1, 11.9,1,1, -1.026, 10487.391, 277.626, 52483.492 24/11/22,16:07:07,19,10,1, 11.9,1,1, -1.026, 10487.239, 277.538, 52483.556 24/11/22,16:07:08,00,10,1, 11.9,1,1, -1.028, 10487.231, 277.538, 52483.556 24/11/22,16:07:08,01,10,1, 11.9,1,1, -1.028, 10486.908, 277.360, 52483.567 24/11/22,16:07:08,02,10,1, 11.9,1,1, -1.028, 10486.742, 277.266, 52483.579 24/11/22,16:07:08,03,10,1, 11.9,1,1, -1.028, 10486.586, 277.231, 52483.724 24/11/22,16:07:08,04,10,1, 11.9,1,1, -1.028, 10486.424, 277.150, 52483.757 24/11/22,16:07:08,05,10,1, 11.9,1,1, -1.028, 10486.264, 277.085, 52483.716 24/11/22,16:07:08,06,10,1, 11.9,1,1, -1.028, 10486.132, 277.023, 52483.839 24/11/22,16:07:08,07,10,1, 11.9,1,1, -1.028, 10485.970, 276.927, 52483.846 24/11/22,16:07:08,08,10,1, 11.9,1,1, -1.028, 10485.798, 276.855, 52483.877 24/11/22,16:07:08,09,10,1, 11.9,1,1, -1.028, 10485.634, 276.753, 52483.937 24/11/22,16:07:08,10,10,1, 11.9,1,1, -1.028, 10485.483, 276.695, 52483.922 24/11/22,16:07:08,11,10,1, 11.9,1,1, -1.028, 10485.321, 276.623, 52483.904 24/11/22,16:07:08,12,10,1, 11.9,1,1, -1.028, 10485.153, 276.558, 52483.960 24/11/22,16:07:08,13,10,1, 11.9,1,1, -1.028, 10484.990, 276.503, 52484.071 24/11/22,16:07:08,14,10,1, 11.9,1,1, -1.028, 10484.864, 276.430, 52484.124 24/11/22,16:07:08,15,10,1, 11.9,1,1, -1.028, 10484.676, 276.367, 52484.129 24/11/22,16:07:08,16,10,1, 11.9,1,1, -1.028, 10484.531, 276.280, 52484.240 24/11/22,16:07:08,17,10,1, 11.9,1,1, -1.028, 10484.364, 276.208, 52484.294 24/11/22,16:07:08,18,10,1, 11.9,1,1, -1.028, 10484.234, 276.083, 52484.284 24/11/22,16:07:08,19,10,1, 11.9,1,1, -1.028, 10484.054, 276.035, 52484.334 24/11/22,16:07:09,00,09,1, 11.9,1,1, -1.024, 10484.052, 276.035, 52484.334 24/11/22,16:07:09,01,09,1, 11.9,1,1, -1.024, 10483.706, 275.921, 52484.431 24/11/22,16:07:09,02,09,1, 11.9,1,1, -1.024, 10483.584, 275.834, 52484.402 24/11/22,16:07:09,03,09,1, 11.9,1,1, -1.024, 10483.452, 275.794, 52484.451 24/11/22,16:07:09,04,09,1, 11.9,1,1, -1.024, 10483.276, 275.740, 52484.522 24/11/22,16:07:09,05,09,1, 11.9,1,1, -1.024, 10483.117, 275.675, 52484.571 24/11/22,16:07:09,06,09,1, 11.9,1,1, -1.024, 10482.974, 275.610, 52484.595 24/11/22,16:07:09,07,09,1, 11.9,1,1, -1.024, 10482.816, 275.520, 52484.635 24/11/22,16:07:09,08,09,1, 11.9,1,1, -1.024, 10482.691, 275.472, 52484.629 24/11/22,16:07:09,09,09,1, 11.9,1,1, -1.024, 10482.532, 275.388, 52484.738 24/11/22,16:07:09,10,09,1, 11.9,1,1, -1.024, 10482.349, 275.351, 52484.727 24/11/22,16:07:09,11,09,1, 11.9,1,1, -1.024, 10482.209, 275.323, 52484.795 24/11/22,16:07:09,12,09,1, 11.9,1,1, -1.024, 10482.064, 275.236, 52484.757 24/11/22,16:07:09,13,09,1, 11.9,1,1, -1.024, 10481.901, 275.165, 52484.844 24/11/22,16:07:09,14,09,1, 11.9,1,1, -1.024, 10481.790, 275.137, 52484.882 24/11/22,16:07:09,15,09,1, 11.9,1,1, -1.024, 10481.618, 275.073, 52485.018 24/11/22,16:07:09,16,09,1, 11.9,1,1, -1.024, 10481.467, 274.994, 52484.928 24/11/22,16:07:09,17,09,1, 11.9,1,1, -1.024, 10481.309, 274.949, 52485.068 24/11/22,16:07:09,18,09,1, 11.9,1,1, -1.024, 10481.195, 274.887, 52485.032 24/11/22,16:07:09,19,09,1, 11.9,1,1, -1.024, 10481.027, 274.846, 52485.126 24/11/22,16:07:10,00,09,1, 11.9,1,1, -1.024, 10481.023, 274.846, 52485.126 24/11/22,16:07:10,01,09,1, 11.9,1,1, -1.024, 10480.777, 274.729, 52485.161 24/11/22,16:07:10,02,09,1, 11.9,1,1, -1.024, 10480.570, 274.683, 52485.290 24/11/22,16:07:10,03,09,1, 11.9,1,1, -1.024, 10480.475, 274.621, 52485.338 24/11/22,16:07:10,04,09,1, 11.9,1,1, -1.024, 10480.339, 274.586, 52485.425 24/11/22,16:07:10,05,09,1, 11.9,1,1, -1.024, 10480.166, 274.507, 52485.345 24/11/22,16:07:10,06,09,1, 11.9,1,1, -1.024, 10480.040, 274.451, 52485.424 24/11/22,16:07:10,07,09,1, 11.9,1,1, -1.024, 10479.917, 274.392, 52485.401 24/11/22,16:07:10,08,09,1, 11.9,1,1, -1.024, 10479.746, 274.338, 52485.519 24/11/22,16:07:10,09,09,1, 11.9,1,1, -1.024, 10479.616, 274.293, 52485.537 24/11/22,16:07:10,10,09,1, 11.9,1,1, -1.024, 10479.478, 274.273, 52485.627 24/11/22,16:07:10,11,09,1, 11.9,1,1, -1.024, 10479.308, 274.203, 52485.564 24/11/22,16:07:10,12,09,1, 11.9,1,1, -1.024, 10479.161, 274.162, 52485.684 24/11/22,16:07:10,13,09,1, 11.9,1,1, -1.024, 10479.053, 274.080, 52485.615 24/11/22,16:07:10,14,09,1, 11.9,1,1, -1.024, 10478.891, 274.014, 52485.680 24/11/22,16:07:10,15,09,1, 11.9,1,1, -1.024, 10478.766, 273.960, 52485.758 24/11/22,16:07:10,16,09,1, 11.9,1,1, -1.024, 10478.611, 273.908, 52485.726 24/11/22,16:07:10,17,09,1, 11.9,1,1, -1.024, 10478.492, 273.850, 52485.735 24/11/22,16:07:10,18,09,1, 11.9,1,1, -1.024, 10478.337, 273.791, 52485.838 24/11/22,16:07:10,19,09,1, 11.9,1,1, -1.024, 10478.205, 273.770, 52485.971 24/11/22,16:07:11,00,09,1, 12.0,1,1, -1.026, 10478.202, 273.770, 52485.971 24/11/22,16:07:11,01,09,1, 12.0,1,1, -1.026, 10477.936, 273.659, 52486.005 24/11/22,16:07:11,02,09,1, 12.0,1,1, -1.026, 10477.814, 273.602, 52486.025 24/11/22,16:07:11,03,09,1, 12.0,1,1, -1.026, 10477.682, 273.526, 52485.981 24/11/22,16:07:11,04,09,1, 12.0,1,1, -1.026, 10477.524, 273.484, 52485.986 24/11/22,16:07:11,05,09,1, 12.0,1,1, -1.026, 10477.388, 273.410, 52486.083 24/11/22,16:07:11,06,09,1, 12.0,1,1, -1.026, 10477.266, 273.353, 52486.163 24/11/22,16:07:11,07,09,1, 12.0,1,1, -1.026, 10477.146, 273.321, 52486.127 24/11/22,16:07:11,08,09,1, 12.0,1,1, -1.026, 10477.032, 273.263, 52486.301 24/11/22,16:07:11,09,09,1, 12.0,1,1, -1.026, 10476.838, 273.203, 52486.214 24/11/22,16:07:11,10,09,1, 12.0,1,1, -1.026, 10476.767, 273.142, 52486.387 24/11/22,16:07:11,11,09,1, 12.0,1,1, -1.026, 10476.615, 273.063, 52486.386 24/11/22,16:07:11,12,09,1, 12.0,1,1, -1.026, 10476.475, 272.981, 52486.372 24/11/22,16:07:11,13,09,1, 12.0,1,1, -1.026, 10476.347, 272.937, 52486.343 24/11/22,16:07:11,14,09,1, 12.0,1,1, -1.026, 10476.211, 272.861, 52486.373 24/11/22,16:07:11,15,09,1, 12.0,1,1, -1.026, 10476.098, 272.816, 52486.455 24/11/22,16:07:11,16,09,1, 12.0,1,1, -1.026, 10475.963, 272.743, 52486.402 24/11/22,16:07:11,17,09,1, 12.0,1,1, -1.026, 10475.885, 272.702, 52486.487 24/11/22,16:07:11,18,09,1, 12.0,1,1, -1.026, 10475.763, 272.650, 52486.505 24/11/22,16:07:11,19,09,1, 12.0,1,1, -1.026, 10475.650, 272.592, 52486.584 24/11/22,16:07:12,00,09,1, 11.7,1,1, -1.020, 10475.649, 272.592, 52486.584 24/11/22,16:07:12,01,09,1, 11.7,1,1, -1.020, 10475.410, 272.444, 52486.579 24/11/22,16:07:12,02,09,1, 11.7,1,1, -1.020, 10475.301, 272.341, 52486.540 24/11/22,16:07:12,03,09,1, 11.7,1,1, -1.020, 10475.189, 272.329, 52486.743 24/11/22,16:07:12,04,09,1, 11.7,1,1, -1.020, 10475.051, 272.248, 52486.741 24/11/22,16:07:12,05,09,1, 11.7,1,1, -1.020, 10474.956, 272.227, 52486.761 24/11/22,16:07:12,06,09,1, 11.7,1,1, -1.020, 10474.881, 272.190, 52486.821 24/11/22,16:07:12,07,09,1, 11.7,1,1, -1.020, 10474.773, 272.108, 52486.837 24/11/22,16:07:12,08,09,1, 11.7,1,1, -1.020, 10474.666, 272.048, 52486.836 24/11/22,16:07:12,09,09,1, 11.7,1,1, -1.020, 10474.558, 271.988, 52486.865 24/11/22,16:07:12,10,09,1, 11.7,1,1, -1.020, 10474.466, 271.907, 52486.891 24/11/22,16:07:12,11,09,1, 11.7,1,1, -1.020, 10474.350, 271.837, 52486.981 24/11/22,16:07:12,12,09,1, 11.7,1,1, -1.020, 10474.246, 271.770, 52486.951 24/11/22,16:07:12,13,09,1, 11.7,1,1, -1.020, 10474.165, 271.710, 52487.068 24/11/22,16:07:12,14,09,1, 11.7,1,1, -1.020, 10474.057, 271.668, 52486.991 24/11/22,16:07:12,15,09,1, 11.7,1,1, -1.020, 10473.982, 271.623, 52487.126 24/11/22,16:07:12,16,09,1, 11.7,1,1, -1.020, 10473.867, 271.539, 52487.148 24/11/22,16:07:12,17,09,1, 11.7,1,1, -1.020, 10473.786, 271.472, 52487.206 24/11/22,16:07:12,18,09,1, 11.7,1,1, -1.020, 10473.702, 271.397, 52487.153 24/11/22,16:07:12,19,09,1, 11.7,1,1, -1.020, 10473.603, 271.317, 52487.229 24/11/22,16:07:13,00,09,1, 11.9,1,1, -1.022, 10473.596, 271.317, 52487.229 24/11/22,16:07:13,01,09,1, 11.9,1,1, -1.022, 10473.387, 271.161, 52487.241 24/11/22,16:07:13,02,09,1, 11.9,1,1, -1.022, 10473.311, 271.105, 52487.330 24/11/22,16:07:13,03,09,1, 11.9,1,1, -1.022, 10473.209, 271.068, 52487.376 24/11/22,16:07:13,04,09,1, 11.9,1,1, -1.022, 10473.128, 270.973, 52487.429 24/11/22,16:07:13,05,09,1, 11.9,1,1, -1.022, 10473.014, 270.939, 52487.473 24/11/22,16:07:13,06,09,1, 11.9,1,1, -1.022, 10472.952, 270.874, 52487.515 24/11/22,16:07:13,07,09,1, 11.9,1,1, -1.022, 10472.829, 270.779, 52487.531 24/11/22,16:07:13,08,09,1, 11.9,1,1, -1.022, 10472.753, 270.707, 52487.522 24/11/22,16:07:13,09,09,1, 11.9,1,1, -1.022, 10472.658, 270.625, 52487.527 24/11/22,16:07:13,10,09,1, 11.9,1,1, -1.022, 10472.547, 270.563, 52487.612 24/11/22,16:07:13,11,09,1, 11.9,1,1, -1.022, 10472.462, 270.491, 52487.605 24/11/22,16:07:13,12,09,1, 11.9,1,1, -1.022, 10472.380, 270.453, 52487.702 24/11/22,16:07:13,13,09,1, 11.9,1,1, -1.022, 10472.293, 270.365, 52487.673 24/11/22,16:07:13,14,09,1, 11.9,1,1, -1.022, 10472.209, 270.315, 52487.768 24/11/22,16:07:13,15,09,1, 11.9,1,1, -1.022, 10472.112, 270.211, 52487.792 24/11/22,16:07:13,16,09,1, 11.9,1,1, -1.022, 10472.043, 270.130, 52487.833 24/11/22,16:07:13,17,09,1, 11.9,1,1, -1.022, 10471.926, 270.050, 52487.877 24/11/22,16:07:13,18,09,1, 11.9,1,1, -1.022, 10471.841, 269.992, 52487.905 24/11/22,16:07:13,19,09,1, 11.9,1,1, -1.022, 10471.758, 269.920, 52487.960 24/11/22,16:07:14,00,10,1, 12.0,1,1, -1.022, 10471.752, 269.920, 52487.960 24/11/22,16:07:14,01,10,1, 12.0,1,1, -1.022, 10471.606, 269.805, 52488.047 24/11/22,16:07:14,02,10,1, 12.0,1,1, -1.022, 10471.490, 269.733, 52488.114 24/11/22,16:07:14,03,10,1, 12.0,1,1, -1.022, 10471.406, 269.662, 52488.086 24/11/22,16:07:14,04,10,1, 12.0,1,1, -1.022, 10471.329, 269.586, 52488.210 24/11/22,16:07:14,05,10,1, 12.0,1,1, -1.022, 10471.223, 269.547, 52488.191 24/11/22,16:07:14,06,10,1, 12.0,1,1, -1.022, 10471.137, 269.456, 52488.297 24/11/22,16:07:14,07,10,1, 12.0,1,1, -1.022, 10471.045, 269.368, 52488.293 24/11/22,16:07:14,08,10,1, 12.0,1,1, -1.022, 10470.959, 269.326, 52488.349 24/11/22,16:07:14,09,10,1, 12.0,1,1, -1.022, 10470.855, 269.277, 52488.462 24/11/22,16:07:14,10,10,1, 12.0,1,1, -1.022, 10470.787, 269.225, 52488.440 24/11/22,16:07:14,11,10,1, 12.0,1,1, -1.022, 10470.712, 269.143, 52488.484 24/11/22,16:07:14,12,10,1, 12.0,1,1, -1.022, 10470.656, 269.065, 52488.277 24/11/22,16:07:14,13,10,1, 12.0,1,1, -1.022, 10470.508, 269.019, 52488.580 24/11/22,16:07:14,14,10,1, 12.0,1,1, -1.022, 10470.399, 268.952, 52488.676 24/11/22,16:07:14,15,10,1, 12.0,1,1, -1.022, 10470.321, 268.890, 52488.728 24/11/22,16:07:14,16,10,1, 12.0,1,1, -1.022, 10470.251, 268.772, 52488.744 24/11/22,16:07:14,17,10,1, 12.0,1,1, -1.022, 10470.155, 268.753, 52488.818 24/11/22,16:07:14,18,10,1, 12.0,1,1, -1.022, 10470.078, 268.732, 52488.869 24/11/22,16:07:14,19,10,1, 12.0,1,1, -1.022, 10469.976, 268.665, 52488.915 24/11/22,16:07:15,00,10,1, 11.9,1,1, -1.018, 10469.974, 268.665, 52488.915 24/11/22,16:07:15,01,10,1, 11.9,1,1, -1.018, 10469.809, 268.535, 52488.972 24/11/22,16:07:15,02,10,1, 11.9,1,1, -1.018, 10469.686, 268.472, 52488.987 24/11/22,16:07:15,03,10,1, 11.9,1,1, -1.018, 10469.619, 268.396, 52489.124 24/11/22,16:07:15,04,10,1, 11.9,1,1, -1.018, 10469.552, 268.349, 52489.155 24/11/22,16:07:15,05,10,1, 11.9,1,1, -1.018, 10469.453, 268.283, 52489.158 24/11/22,16:07:15,06,10,1, 11.9,1,1, -1.018, 10469.363, 268.223, 52489.270 24/11/22,16:07:15,07,10,1, 11.9,1,1, -1.018, 10469.256, 268.200, 52489.238 24/11/22,16:07:15,08,10,1, 11.9,1,1, -1.018, 10469.174, 268.140, 52489.326 24/11/22,16:07:15,09,10,1, 11.9,1,1, -1.018, 10469.080, 268.078, 52489.404 24/11/22,16:07:15,10,10,1, 11.9,1,1, -1.018, 10469.012, 268.039, 52489.549 24/11/22,16:07:15,11,10,1, 11.9,1,1, -1.018, 10468.914, 267.958, 52489.513 24/11/22,16:07:15,12,10,1, 11.9,1,1, -1.018, 10468.822, 267.913, 52489.664 24/11/22,16:07:15,13,10,1, 11.9,1,1, -1.018, 10468.709, 267.835, 52489.660 24/11/22,16:07:15,14,10,1, 11.9,1,1, -1.018, 10468.652, 267.778, 52489.628 24/11/22,16:07:15,15,10,1, 11.9,1,1, -1.018, 10468.578, 267.701, 52489.691 24/11/22,16:07:15,16,10,1, 11.9,1,1, -1.018, 10468.495, 267.694, 52489.781 24/11/22,16:07:15,17,10,1, 11.9,1,1, -1.018, 10468.408, 267.630, 52489.861 24/11/22,16:07:15,18,10,1, 11.9,1,1, -1.018, 10468.339, 267.559, 52489.885 24/11/22,16:07:15,19,10,1, 11.9,1,1, -1.018, 10468.259, 267.529, 52490.022 24/11/22,16:07:16,00,10,1, 12.0,1,1, -1.022, 10468.255, 267.529, 52490.022 24/11/22,16:07:16,01,10,1, 12.0,1,1, -1.022, 10468.100, 267.360, 52490.106 24/11/22,16:07:16,02,10,1, 12.0,1,1, -1.022, 10467.993, 267.313, 52490.183 24/11/22,16:07:16,03,10,1, 12.0,1,1, -1.022, 10467.920, 267.245, 52490.231 24/11/22,16:07:16,04,10,1, 12.0,1,1, -1.022, 10467.822, 267.198, 52490.273 24/11/22,16:07:16,05,10,1, 12.0,1,1, -1.022, 10467.771, 267.165, 52490.381 24/11/22,16:07:16,06,10,1, 12.0,1,1, -1.022, 10467.706, 267.109, 52490.398 24/11/22,16:07:16,07,10,1, 12.0,1,1, -1.022, 10467.632, 267.089, 52490.522 24/11/22,16:07:16,08,10,1, 12.0,1,1, -1.022, 10467.542, 267.023, 52490.549 24/11/22,16:07:16,09,10,1, 12.0,1,1, -1.022, 10467.467, 266.963, 52490.547 24/11/22,16:07:16,10,10,1, 12.0,1,1, -1.022, 10467.410, 266.903, 52490.583 24/11/22,16:07:16,11,10,1, 12.0,1,1, -1.022, 10467.303, 266.849, 52490.757 24/11/22,16:07:16,12,10,1, 12.0,1,1, -1.022, 10467.230, 266.808, 52490.767 24/11/22,16:07:16,13,10,1, 12.0,1,1, -1.022, 10467.184, 266.756, 52490.900 24/11/22,16:07:16,14,10,1, 12.0,1,1, -1.022, 10467.116, 266.711, 52490.869 24/11/22,16:07:16,15,10,1, 12.0,1,1, -1.022, 10467.035, 266.682, 52491.061 24/11/22,16:07:16,16,10,1, 12.0,1,1, -1.022, 10467.019, 266.603, 52490.808 24/11/22,16:07:16,17,10,1, 12.0,1,1, -1.022, 10466.914, 266.563, 52491.024 24/11/22,16:07:16,18,10,1, 12.0,1,1, -1.022, 10466.845, 266.489, 52491.107 24/11/22,16:07:16,19,10,1, 12.0,1,1, -1.022, 10466.757, 266.452, 52491.245 24/11/22,16:07:17,00,10,1, 11.9,1,1, -1.020, 10466.753, 266.452, 52491.245 24/11/22,16:07:17,01,10,1, 11.9,1,1, -1.020, 10466.632, 266.350, 52491.371 24/11/22,16:07:17,02,10,1, 11.9,1,1, -1.020, 10466.559, 266.313, 52491.508 24/11/22,16:07:17,03,10,1, 11.9,1,1, -1.020, 10466.510, 266.277, 52491.521 24/11/22,16:07:17,04,10,1, 11.9,1,1, -1.020, 10466.447, 266.225, 52491.636 24/11/22,16:07:17,05,10,1, 11.9,1,1, -1.020, 10466.390, 266.171, 52491.743 24/11/22,16:07:17,06,10,1, 11.9,1,1, -1.020, 10466.297, 266.128, 52491.765 24/11/22,16:07:17,07,10,1, 11.9,1,1, -1.020, 10466.233, 266.049, 52491.762 24/11/22,16:07:17,08,10,1, 11.9,1,1, -1.020, 10466.206, 266.010, 52491.858 24/11/22,16:07:17,09,10,1, 11.9,1,1, -1.020, 10466.146, 265.969, 52491.931 24/11/22,16:07:17,10,10,1, 11.9,1,1, -1.020, 10466.069, 265.922, 52492.008 24/11/22,16:07:17,11,10,1, 11.9,1,1, -1.020, 10466.014, 265.876, 52492.013 24/11/22,16:07:17,12,10,1, 11.9,1,1, -1.020, 10465.954, 265.859, 52492.170 24/11/22,16:07:17,13,10,1, 11.9,1,1, -1.020, 10465.922, 265.806, 52492.260 24/11/22,16:07:17,14,10,1, 11.9,1,1, -1.020, 10465.862, 265.742, 52492.284 24/11/22,16:07:17,15,10,1, 11.9,1,1, -1.020, 10465.820, 265.683, 52492.325 24/11/22,16:07:17,16,10,1, 11.9,1,1, -1.020, 10465.753, 265.631, 52492.444 24/11/22,16:07:17,17,10,1, 11.9,1,1, -1.020, 10465.690, 265.584, 52492.455 24/11/22,16:07:17,18,10,1, 11.9,1,1, -1.020, 10465.649, 265.535, 52492.463 24/11/22,16:07:17,19,10,1, 11.9,1,1, -1.020, 10465.586, 265.516, 52492.560 24/11/22,16:07:18,00,10,1, 11.9,1,1, -1.020, 10465.585, 265.516, 52492.560 24/11/22,16:07:18,01,10,1, 11.9,1,1, -1.020, 10465.472, 265.438, 52492.798 24/11/22,16:07:18,02,10,1, 11.9,1,1, -1.020, 10465.422, 265.366, 52492.831 24/11/22,16:07:18,03,10,1, 11.9,1,1, -1.020, 10465.376, 265.328, 52493.016 24/11/22,16:07:18,04,10,1, 11.9,1,1, -1.020, 10465.314, 265.295, 52493.037 24/11/22,16:07:18,05,10,1, 11.9,1,1, -1.020, 10465.268, 265.226, 52493.039 24/11/22,16:07:18,06,10,1, 11.9,1,1, -1.020, 10465.203, 265.194, 52493.123 24/11/22,16:07:18,07,10,1, 11.9,1,1, -1.020, 10465.150, 265.147, 52493.243 24/11/22,16:07:18,08,10,1, 11.9,1,1, -1.020, 10465.110, 265.121, 52493.270 24/11/22,16:07:18,09,10,1, 11.9,1,1, -1.020, 10465.036, 265.099, 52493.414 24/11/22,16:07:18,10,10,1, 11.9,1,1, -1.020, 10465.007, 265.069, 52493.458 24/11/22,16:07:18,11,10,1, 11.9,1,1, -1.020, 10464.960, 265.028, 52493.494 24/11/22,16:07:18,12,10,1, 11.9,1,1, -1.020, 10464.904, 264.993, 52493.671 24/11/22,16:07:18,13,10,1, 11.9,1,1, -1.020, 10464.876, 264.973, 52493.760 24/11/22,16:07:18,14,10,1, 11.9,1,1, -1.020, 10464.805, 264.926, 52493.704 24/11/22,16:07:18,15,10,1, 11.9,1,1, -1.020, 10464.766, 264.907, 52493.872 24/11/22,16:07:18,16,10,1, 11.9,1,1, -1.020, 10464.719, 264.861, 52493.851 24/11/22,16:07:18,17,10,1, 11.9,1,1, -1.020, 10464.657, 264.838, 52493.942 24/11/22,16:07:18,18,10,1, 11.9,1,1, -1.020, 10464.602, 264.853, 52494.115 24/11/22,16:07:18,19,10,1, 11.9,1,1, -1.020, 10464.536, 264.814, 52494.159 24/11/22,16:07:19,00,09,1, 11.9,1,1, -1.022, 10464.534, 264.814, 52494.159 24/11/22,16:07:19,01,09,1, 11.9,1,1, -1.022, 10464.461, 264.730, 52494.336 24/11/22,16:07:19,02,09,1, 11.9,1,1, -1.022, 10464.398, 264.711, 52494.341 24/11/22,16:07:19,03,09,1, 11.9,1,1, -1.022, 10464.347, 264.674, 52494.444 24/11/22,16:07:19,04,09,1, 11.9,1,1, -1.022, 10464.296, 264.629, 52494.589 24/11/22,16:07:19,05,09,1, 11.9,1,1, -1.022, 10464.238, 264.610, 52494.549 24/11/22,16:07:19,06,09,1, 11.9,1,1, -1.022, 10464.196, 264.581, 52494.703 24/11/22,16:07:19,07,09,1, 11.9,1,1, -1.022, 10464.170, 264.579, 52494.761 24/11/22,16:07:19,08,09,1, 11.9,1,1, -1.022, 10464.116, 264.542, 52494.919 24/11/22,16:07:19,09,09,1, 11.9,1,1, -1.022, 10464.039, 264.502, 52494.971 24/11/22,16:07:19,10,09,1, 11.9,1,1, -1.022, 10464.024, 264.452, 52495.031 24/11/22,16:07:19,11,09,1, 11.9,1,1, -1.022, 10463.972, 264.444, 52495.134 24/11/22,16:07:19,12,09,1, 11.9,1,1, -1.022, 10463.914, 264.379, 52495.198 24/11/22,16:07:19,13,09,1, 11.9,1,1, -1.022, 10463.875, 264.354, 52495.231 24/11/22,16:07:19,14,09,1, 11.9,1,1, -1.022, 10463.795, 264.359, 52495.301 24/11/22,16:07:19,15,09,1, 11.9,1,1, -1.022, 10463.776, 264.343, 52495.472 24/11/22,16:07:19,16,09,1, 11.9,1,1, -1.022, 10463.737, 264.308, 52495.542 24/11/22,16:07:19,17,09,1, 11.9,1,1, -1.022, 10463.693, 264.299, 52495.651 24/11/22,16:07:19,18,09,1, 11.9,1,1, -1.022, 10463.646, 264.226, 52495.774 24/11/22,16:07:19,19,09,1, 11.9,1,1, -1.022, 10463.567, 264.205, 52495.859 24/11/22,16:07:20,00,09,1, 11.9,1,1, -1.018, 10463.566, 264.205, 52495.859 24/11/22,16:07:20,01,09,1, 11.9,1,1, -1.018, 10463.451, 264.134, 52495.950 24/11/22,16:07:20,02,09,1, 11.9,1,1, -1.018, 10463.433, 264.091, 52496.062 24/11/22,16:07:20,03,09,1, 11.9,1,1, -1.018, 10463.354, 264.098, 52496.162 24/11/22,16:07:20,04,09,1, 11.9,1,1, -1.018, 10463.311, 264.078, 52496.207 24/11/22,16:07:20,05,09,1, 11.9,1,1, -1.018, 10463.275, 264.043, 52496.300 24/11/22,16:07:20,06,09,1, 11.9,1,1, -1.018, 10463.212, 264.016, 52496.433 24/11/22,16:07:20,07,09,1, 11.9,1,1, -1.018, 10463.168, 263.992, 52496.519 24/11/22,16:07:20,08,09,1, 11.9,1,1, -1.018, 10463.102, 263.945, 52496.565 24/11/22,16:07:20,09,09,1, 11.9,1,1, -1.018, 10463.078, 263.921, 52496.679 24/11/22,16:07:20,10,09,1, 11.9,1,1, -1.018, 10463.015, 263.892, 52496.717 24/11/22,16:07:20,11,09,1, 11.9,1,1, -1.018, 10462.964, 263.880, 52496.810 24/11/22,16:07:20,12,09,1, 11.9,1,1, -1.018, 10462.905, 263.860, 52496.913 24/11/22,16:07:20,13,09,1, 11.9,1,1, -1.018, 10462.865, 263.843, 52497.052 24/11/22,16:07:20,14,09,1, 11.9,1,1, -1.018, 10462.817, 263.818, 52497.079 24/11/22,16:07:20,15,09,1, 11.9,1,1, -1.018, 10462.772, 263.778, 52497.179 24/11/22,16:07:20,16,09,1, 11.9,1,1, -1.018, 10462.753, 263.753, 52497.246 24/11/22,16:07:20,17,09,1, 11.9,1,1, -1.018, 10462.700, 263.716, 52497.387 24/11/22,16:07:20,18,09,1, 11.9,1,1, -1.018, 10462.623, 263.702, 52497.405 24/11/22,16:07:20,19,09,1, 11.9,1,1, -1.018, 10462.567, 263.693, 52497.524 24/11/22,16:07:21,00,09,1, 11.9,1,1, -1.020, 10462.564, 263.693, 52497.524 24/11/22,16:07:21,01,09,1, 11.9,1,1, -1.020, 10462.487, 263.667, 52497.802 24/11/22,16:07:21,02,09,1, 11.9,1,1, -1.020, 10462.448, 263.644, 52497.868 24/11/22,16:07:21,03,09,1, 11.9,1,1, -1.020, 10462.390, 263.610, 52497.980 24/11/22,16:07:21,04,09,1, 11.9,1,1, -1.020, 10462.336, 263.548, 52498.079 24/11/22,16:07:21,05,09,1, 11.9,1,1, -1.020, 10462.248, 263.553, 52498.051 24/11/22,16:07:21,06,09,1, 11.9,1,1, -1.020, 10462.237, 263.508, 52498.195 24/11/22,16:07:21,07,09,1, 11.9,1,1, -1.020, 10462.188, 263.492, 52498.257 24/11/22,16:07:21,08,09,1, 11.9,1,1, -1.020, 10462.126, 263.492, 52498.327 24/11/22,16:07:21,09,09,1, 11.9,1,1, -1.020, 10462.082, 263.475, 52498.482 24/11/22,16:07:21,10,09,1, 11.9,1,1, -1.020, 10462.033, 263.462, 52498.597 24/11/22,16:07:21,11,09,1, 11.9,1,1, -1.020, 10461.991, 263.440, 52498.708 24/11/22,16:07:21,12,09,1, 11.9,1,1, -1.020, 10461.937, 263.414, 52498.799 24/11/22,16:07:21,13,09,1, 11.9,1,1, -1.020, 10461.883, 263.383, 52498.851 24/11/22,16:07:21,14,09,1, 11.9,1,1, -1.020, 10461.828, 263.369, 52498.993 24/11/22,16:07:21,15,09,1, 11.9,1,1, -1.020, 10461.781, 263.311, 52499.061 24/11/22,16:07:21,16,09,1, 11.9,1,1, -1.020, 10461.723, 263.336, 52499.059 24/11/22,16:07:21,17,09,1, 11.9,1,1, -1.020, 10461.683, 263.312, 52499.127 24/11/22,16:07:21,18,09,1, 11.9,1,1, -1.020, 10461.634, 263.293, 52499.293 24/11/22,16:07:21,19,09,1, 11.9,1,1, -1.020, 10461.603, 263.285, 52499.381 24/11/22,16:07:22,00,09,1, 11.9,1,1, -1.018, 10461.596, 263.285, 52499.381 24/11/22,16:07:22,01,09,1, 11.9,1,1, -1.018, 10461.526, 263.244, 52499.658 24/11/22,16:07:22,02,09,1, 11.9,1,1, -1.018, 10461.463, 263.221, 52499.725 24/11/22,16:07:22,03,09,1, 11.9,1,1, -1.018, 10461.409, 263.213, 52499.821 24/11/22,16:07:22,04,09,1, 11.9,1,1, -1.018, 10461.368, 263.162, 52499.899 24/11/22,16:07:22,05,09,1, 11.9,1,1, -1.018, 10461.323, 263.147, 52499.967 24/11/22,16:07:22,06,09,1, 11.9,1,1, -1.018, 10461.277, 263.129, 52500.123 24/11/22,16:07:22,07,09,1, 11.9,1,1, -1.018, 10461.255, 263.154, 52500.204 24/11/22,16:07:22,08,09,1, 11.9,1,1, -1.018, 10461.237, 263.099, 52500.253 24/11/22,16:07:22,09,09,1, 11.9,1,1, -1.018, 10461.157, 263.087, 52500.354 24/11/22,16:07:22,10,09,1, 11.9,1,1, -1.018, 10461.133, 263.073, 52500.506 24/11/22,16:07:22,11,09,1, 11.9,1,1, -1.018, 10461.088, 263.023, 52500.584 24/11/22,16:07:22,12,09,1, 11.9,1,1, -1.018, 10461.045, 263.028, 52500.702 24/11/22,16:07:22,13,09,1, 11.9,1,1, -1.018, 10460.993, 263.025, 52500.821 24/11/22,16:07:22,14,09,1, 11.9,1,1, -1.018, 10460.928, 263.011, 52500.886 24/11/22,16:07:22,15,09,1, 11.9,1,1, -1.018, 10460.920, 262.993, 52500.956 24/11/22,16:07:22,16,09,1, 11.9,1,1, -1.018, 10460.863, 262.985, 52501.074 24/11/22,16:07:22,17,09,1, 11.9,1,1, -1.018, 10460.845, 262.982, 52501.191 24/11/22,16:07:22,18,09,1, 11.9,1,1, -1.018, 10460.790, 262.939, 52501.293 24/11/22,16:07:22,19,09,1, 11.9,1,1, -1.018, 10460.742, 262.939, 52501.406 24/11/22,16:07:23,00,09,1, 11.9,1,1, -1.020, 10460.737, 262.939, 52501.406 24/11/22,16:07:23,01,09,1, 11.9,1,1, -1.020, 10460.655, 262.891, 52501.527 24/11/22,16:07:23,02,09,1, 11.9,1,1, -1.020, 10460.611, 262.893, 52501.690 24/11/22,16:07:23,03,09,1, 11.9,1,1, -1.020, 10460.562, 262.920, 52501.800 24/11/22,16:07:23,04,09,1, 11.9,1,1, -1.020, 10460.533, 262.891, 52501.946 24/11/22,16:07:23,05,09,1, 11.9,1,1, -1.020, 10460.498, 262.908, 52501.997 24/11/22,16:07:23,06,09,1, 11.9,1,1, -1.020, 10460.467, 262.880, 52502.103 24/11/22,16:07:23,07,09,1, 11.9,1,1, -1.020, 10460.436, 262.862, 52502.235 24/11/22,16:07:23,08,09,1, 11.9,1,1, -1.020, 10460.397, 262.838, 52502.341 24/11/22,16:07:23,09,09,1, 11.9,1,1, -1.020, 10460.365, 262.846, 52502.388 24/11/22,16:07:23,10,09,1, 11.9,1,1, -1.020, 10460.312, 262.834, 52502.487 24/11/22,16:07:23,11,09,1, 11.9,1,1, -1.020, 10460.294, 262.844, 52502.603 24/11/22,16:07:23,12,09,1, 11.9,1,1, -1.020, 10460.262, 262.846, 52502.693 24/11/22,16:07:23,13,09,1, 11.9,1,1, -1.020, 10460.246, 262.858, 52502.816 24/11/22,16:07:23,14,09,1, 11.9,1,1, -1.020, 10460.192, 262.817, 52502.908 24/11/22,16:07:23,15,09,1, 11.9,1,1, -1.020, 10460.168, 262.813, 52503.086 24/11/22,16:07:23,16,09,1, 11.9,1,1, -1.020, 10460.141, 262.795, 52503.209 24/11/22,16:07:23,17,09,1, 11.9,1,1, -1.020, 10460.102, 262.786, 52503.251 24/11/22,16:07:23,18,09,1, 11.9,1,1, -1.020, 10460.077, 262.795, 52503.340 24/11/22,16:07:23,19,09,1, 11.9,1,1, -1.020, 10460.047, 262.789, 52503.478 24/11/22,16:07:24,00,09,1, 11.9,1,1, -1.018, 10460.044, 262.789, 52503.478 24/11/22,16:07:24,01,09,1, 11.9,1,1, -1.018, 10459.987, 262.773, 52503.670 24/11/22,16:07:24,02,09,1, 11.9,1,1, -1.018, 10459.973, 262.783, 52503.828 24/11/22,16:07:24,03,09,1, 11.9,1,1, -1.018, 10459.960, 262.743, 52503.875 24/11/22,16:07:24,04,09,1, 11.9,1,1, -1.018, 10459.940, 262.733, 52504.004 24/11/22,16:07:24,05,09,1, 11.9,1,1, -1.018, 10459.899, 262.723, 52504.140 24/11/22,16:07:24,06,09,1, 11.9,1,1, -1.018, 10459.890, 262.739, 52504.253 24/11/22,16:07:24,07,09,1, 11.9,1,1, -1.018, 10459.839, 262.721, 52504.336 24/11/22,16:07:24,08,09,1, 11.9,1,1, -1.018, 10459.812, 262.740, 52504.486 24/11/22,16:07:24,09,09,1, 11.9,1,1, -1.018, 10459.797, 262.725, 52504.619 24/11/22,16:07:24,10,09,1, 11.9,1,1, -1.018, 10459.785, 262.754, 52504.735 24/11/22,16:07:24,11,09,1, 11.9,1,1, -1.018, 10459.760, 262.701, 52504.830 24/11/22,16:07:24,12,09,1, 11.9,1,1, -1.018, 10459.738, 262.688, 52504.913 24/11/22,16:07:24,13,09,1, 11.9,1,1, -1.018, 10459.726, 262.699, 52505.013 24/11/22,16:07:24,14,09,1, 11.9,1,1, -1.018, 10459.717, 262.656, 52505.132 24/11/22,16:07:24,15,09,1, 11.9,1,1, -1.018, 10459.693, 262.660, 52505.230 24/11/22,16:07:24,16,09,1, 11.9,1,1, -1.018, 10459.690, 262.628, 52505.290 24/11/22,16:07:24,17,09,1, 11.9,1,1, -1.018, 10459.656, 262.644, 52505.391 24/11/22,16:07:24,18,09,1, 11.9,1,1, -1.018, 10459.633, 262.653, 52505.567 24/11/22,16:07:24,19,09,1, 11.9,1,1, -1.018, 10459.633, 262.637, 52505.647 24/11/22,16:07:25,00,09,1, 12.0,1,1, -1.025, 10459.627, 262.637, 52505.647 24/11/22,16:07:25,01,09,1, 12.0,1,1, -1.025, 10459.576, 262.595, 52505.892 24/11/22,16:07:25,02,09,1, 12.0,1,1, -1.025, 10459.584, 262.579, 52505.980 24/11/22,16:07:25,03,09,1, 12.0,1,1, -1.025, 10459.544, 262.562, 52506.066 24/11/22,16:07:25,04,09,1, 12.0,1,1, -1.025, 10459.531, 262.537, 52506.191 24/11/22,16:07:25,05,09,1, 12.0,1,1, -1.025, 10459.507, 262.558, 52506.324 24/11/22,16:07:25,06,09,1, 12.0,1,1, -1.025, 10459.478, 262.525, 52506.374 24/11/22,16:07:25,07,09,1, 12.0,1,1, -1.025, 10459.475, 262.524, 52506.484 24/11/22,16:07:25,08,09,1, 12.0,1,1, -1.025, 10459.463, 262.529, 52506.667 24/11/22,16:07:25,09,09,1, 12.0,1,1, -1.025, 10459.445, 262.509, 52506.669 24/11/22,16:07:25,10,09,1, 12.0,1,1, -1.025, 10459.409, 262.478, 52506.823 24/11/22,16:07:25,11,09,1, 12.0,1,1, -1.025, 10459.400, 262.494, 52506.962 24/11/22,16:07:25,12,09,1, 12.0,1,1, -1.025, 10459.388, 262.467, 52507.084 24/11/22,16:07:25,13,09,1, 12.0,1,1, -1.025, 10459.352, 262.474, 52507.203 24/11/22,16:07:25,14,09,1, 12.0,1,1, -1.025, 10459.350, 262.468, 52507.314 24/11/22,16:07:25,15,09,1, 12.0,1,1, -1.025, 10459.324, 262.457, 52507.435 24/11/22,16:07:25,16,09,1, 12.0,1,1, -1.025, 10459.339, 262.476, 52507.487 24/11/22,16:07:25,17,09,1, 12.0,1,1, -1.025, 10459.313, 262.467, 52507.698 24/11/22,16:07:25,18,09,1, 12.0,1,1, -1.025, 10459.329, 262.435, 52507.746 24/11/22,16:07:25,19,09,1, 12.0,1,1, -1.025, 10459.277, 262.419, 52507.899 24/11/22,16:07:26,00,09,1, 11.8,1,1, -1.020, 10459.276, 262.419, 52507.899 24/11/22,16:07:26,01,09,1, 11.8,1,1, -1.020, 10459.282, 262.384, 52508.191 24/11/22,16:07:26,02,09,1, 11.8,1,1, -1.020, 10459.299, 262.404, 52508.290 24/11/22,16:07:26,03,09,1, 11.8,1,1, -1.020, 10459.251, 262.385, 52508.415 24/11/22,16:07:26,04,09,1, 11.8,1,1, -1.020, 10459.256, 262.386, 52508.368 24/11/22,16:07:26,05,09,1, 11.8,1,1, -1.020, 10459.262, 262.388, 52508.636 24/11/22,16:07:26,06,09,1, 11.8,1,1, -1.020, 10459.263, 262.359, 52508.615 24/11/22,16:07:26,07,09,1, 11.8,1,1, -1.020, 10459.253, 262.317, 52508.702 24/11/22,16:07:26,08,09,1, 11.8,1,1, -1.020, 10459.257, 262.312, 52508.809 24/11/22,16:07:26,09,09,1, 11.8,1,1, -1.020, 10459.230, 262.303, 52508.962 24/11/22,16:07:26,10,09,1, 11.8,1,1, -1.020, 10459.259, 262.289, 52509.083 24/11/22,16:07:26,11,09,1, 11.8,1,1, -1.020, 10459.239, 262.297, 52509.170 24/11/22,16:07:26,12,09,1, 11.8,1,1, -1.020, 10459.241, 262.298, 52509.263 24/11/22,16:07:26,13,09,1, 11.8,1,1, -1.020, 10459.248, 262.300, 52509.429 24/11/22,16:07:26,14,09,1, 11.8,1,1, -1.020, 10459.259, 262.284, 52509.494 24/11/22,16:07:26,15,09,1, 11.8,1,1, -1.020, 10459.249, 262.256, 52509.602 24/11/22,16:07:26,16,09,1, 11.8,1,1, -1.020, 10459.244, 262.248, 52509.741 24/11/22,16:07:26,17,09,1, 11.8,1,1, -1.020, 10459.266, 262.223, 52509.837 24/11/22,16:07:26,18,09,1, 11.8,1,1, -1.020, 10459.246, 262.225, 52510.016 24/11/22,16:07:26,19,09,1, 11.8,1,1, -1.020, 10459.240, 262.226, 52510.149 24/11/22,16:07:27,00,09,1, 11.9,1,1, -1.018, 10459.235, 262.226, 52510.149 24/11/22,16:07:27,01,09,1, 11.9,1,1, -1.018, 10459.235, 262.220, 52510.361 24/11/22,16:07:27,02,09,1, 11.9,1,1, -1.018, 10459.261, 262.200, 52510.452 24/11/22,16:07:27,03,09,1, 11.9,1,1, -1.018, 10459.264, 262.203, 52510.578 24/11/22,16:07:27,04,09,1, 11.9,1,1, -1.018, 10459.264, 262.180, 52510.676 24/11/22,16:07:27,05,09,1, 11.9,1,1, -1.018, 10459.251, 262.158, 52510.775 24/11/22,16:07:27,06,09,1, 11.9,1,1, -1.018, 10459.283, 262.159, 52510.907 24/11/22,16:07:27,07,09,1, 11.9,1,1, -1.018, 10459.285, 262.163, 52510.999 24/11/22,16:07:27,08,09,1, 11.9,1,1, -1.018, 10459.251, 262.145, 52511.149 24/11/22,16:07:27,09,09,1, 11.9,1,1, -1.018, 10459.273, 262.138, 52511.231 24/11/22,16:07:27,10,09,1, 11.9,1,1, -1.018, 10459.272, 262.129, 52511.362 24/11/22,16:07:27,11,09,1, 11.9,1,1, -1.018, 10459.286, 262.124, 52511.459 24/11/22,16:07:27,12,09,1, 11.9,1,1, -1.018, 10459.271, 262.134, 52511.549 24/11/22,16:07:27,13,09,1, 11.9,1,1, -1.018, 10459.288, 262.097, 52511.665 24/11/22,16:07:27,14,09,1, 11.9,1,1, -1.018, 10459.295, 262.097, 52511.813 24/11/22,16:07:27,15,09,1, 11.9,1,1, -1.018, 10459.278, 262.109, 52511.901 24/11/22,16:07:27,16,09,1, 11.9,1,1, -1.018, 10459.267, 262.103, 52512.014 24/11/22,16:07:27,17,09,1, 11.9,1,1, -1.018, 10459.301, 262.130, 52512.119 24/11/22,16:07:27,18,09,1, 11.9,1,1, -1.018, 10459.304, 262.106, 52512.181 24/11/22,16:07:27,19,09,1, 11.9,1,1, -1.018, 10459.325, 262.100, 52512.292 24/11/22,16:07:28,00,09,1, 11.9,1,1, -1.020, 10459.318, 262.100, 52512.292 24/11/22,16:07:28,01,09,1, 11.9,1,1, -1.020, 10459.344, 262.065, 52512.534 24/11/22,16:07:28,02,09,1, 11.9,1,1, -1.020, 10459.346, 262.061, 52512.668 24/11/22,16:07:28,03,09,1, 11.9,1,1, -1.020, 10459.344, 262.046, 52512.890 24/11/22,16:07:28,04,09,1, 11.9,1,1, -1.020, 10459.346, 262.030, 52512.901 24/11/22,16:07:28,05,09,1, 11.9,1,1, -1.020, 10459.360, 262.043, 52512.986 24/11/22,16:07:28,06,09,1, 11.9,1,1, -1.020, 10459.362, 262.050, 52513.073 24/11/22,16:07:28,07,09,1, 11.9,1,1, -1.020, 10459.375, 262.045, 52513.239 24/11/22,16:07:28,08,09,1, 11.9,1,1, -1.020, 10459.365, 262.076, 52513.360 24/11/22,16:07:28,09,09,1, 11.9,1,1, -1.020, 10459.375, 262.031, 52513.430 24/11/22,16:07:28,10,09,1, 11.9,1,1, -1.020, 10459.396, 262.024, 52513.563 24/11/22,16:07:28,11,09,1, 11.9,1,1, -1.020, 10459.393, 262.038, 52513.692 24/11/22,16:07:28,12,09,1, 11.9,1,1, -1.020, 10459.371, 262.029, 52513.783 24/11/22,16:07:28,13,09,1, 11.9,1,1, -1.020, 10459.385, 262.045, 52514.052 24/11/22,16:07:28,14,09,1, 11.9,1,1, -1.020, 10459.386, 262.044, 52514.143 24/11/22,16:07:28,15,09,1, 11.9,1,1, -1.020, 10459.394, 262.050, 52514.230 24/11/22,16:07:28,16,09,1, 11.9,1,1, -1.020, 10459.403, 262.021, 52514.272 24/11/22,16:07:28,17,09,1, 11.9,1,1, -1.020, 10459.391, 262.012, 52514.417 24/11/22,16:07:28,18,09,1, 11.9,1,1, -1.020, 10459.405, 262.013, 52514.511 24/11/22,16:07:28,19,09,1, 11.9,1,1, -1.020, 10459.402, 261.999, 52514.650 24/11/22,16:07:29,00,09,1, 11.9,1,1, -1.022, 10459.402, 261.999, 52514.650 24/11/22,16:07:29,01,09,1, 11.9,1,1, -1.022, 10459.406, 262.027, 52515.070 24/11/22,16:07:29,02,09,1, 11.9,1,1, -1.022, 10459.450, 262.042, 52514.933 24/11/22,16:07:29,03,09,1, 11.9,1,1, -1.022, 10459.411, 262.030, 52515.055 24/11/22,16:07:29,04,09,1, 11.9,1,1, -1.022, 10459.437, 262.011, 52515.214 24/11/22,16:07:29,05,09,1, 11.9,1,1, -1.022, 10459.431, 262.009, 52515.345 24/11/22,16:07:29,06,09,1, 11.9,1,1, -1.022, 10459.423, 261.984, 52515.436 24/11/22,16:07:29,07,09,1, 11.9,1,1, -1.022, 10459.464, 261.995, 52515.568 24/11/22,16:07:29,08,09,1, 11.9,1,1, -1.022, 10459.432, 261.965, 52515.675 24/11/22,16:07:29,09,09,1, 11.9,1,1, -1.022, 10459.447, 261.985, 52515.785 24/11/22,16:07:29,10,09,1, 11.9,1,1, -1.022, 10459.462, 261.973, 52515.874 24/11/22,16:07:29,11,09,1, 11.9,1,1, -1.022, 10459.444, 261.983, 52516.029 24/11/22,16:07:29,12,09,1, 11.9,1,1, -1.022, 10459.438, 261.992, 52516.133 24/11/22,16:07:29,13,09,1, 11.9,1,1, -1.022, 10459.456, 261.968, 52516.273 24/11/22,16:07:29,14,09,1, 11.9,1,1, -1.022, 10459.471, 261.953, 52516.358 24/11/22,16:07:29,15,09,1, 11.9,1,1, -1.022, 10459.469, 261.924, 52516.499 24/11/22,16:07:29,16,09,1, 11.9,1,1, -1.022, 10459.456, 261.924, 52516.609 24/11/22,16:07:29,17,09,1, 11.9,1,1, -1.022, 10459.487, 261.920, 52516.718 24/11/22,16:07:29,18,09,1, 11.9,1,1, -1.022, 10459.479, 261.914, 52516.827 24/11/22,16:07:29,19,09,1, 11.9,1,1, -1.022, 10459.479, 261.921, 52516.951 24/11/22,16:07:30,00,08,1, 11.8,1,1, -1.020, 10459.477, 261.921, 52516.951 24/11/22,16:07:30,01,08,1, 11.8,1,1, -1.020, 10459.482, 261.879, 52517.227 24/11/22,16:07:30,02,08,1, 11.8,1,1, -1.020, 10459.472, 261.881, 52517.287 24/11/22,16:07:30,03,08,1, 11.8,1,1, -1.020, 10459.490, 261.861, 52517.431 24/11/22,16:07:30,04,08,1, 11.8,1,1, -1.020, 10459.483, 261.852, 52517.535 24/11/22,16:07:30,05,08,1, 11.8,1,1, -1.020, 10459.492, 261.870, 52517.659 24/11/22,16:07:30,06,08,1, 11.8,1,1, -1.020, 10459.479, 261.856, 52517.765 24/11/22,16:07:30,07,08,1, 11.8,1,1, -1.020, 10459.469, 261.859, 52517.938 24/11/22,16:07:30,08,08,1, 11.8,1,1, -1.020, 10459.476, 261.887, 52518.037 24/11/22,16:07:30,09,08,1, 11.8,1,1, -1.020, 10459.486, 261.893, 52518.192 24/11/22,16:07:30,10,08,1, 11.8,1,1, -1.020, 10459.480, 261.899, 52518.313 24/11/22,16:07:30,11,08,1, 11.8,1,1, -1.020, 10459.461, 261.874, 52518.389 24/11/22,16:07:30,12,08,1, 11.8,1,1, -1.020, 10459.477, 261.866, 52518.514 24/11/22,16:07:30,13,08,1, 11.8,1,1, -1.020, 10459.439, 261.854, 52518.628 24/11/22,16:07:30,14,08,1, 11.8,1,1, -1.020, 10459.432, 261.855, 52518.757 24/11/22,16:07:30,15,08,1, 11.8,1,1, -1.020, 10459.461, 261.923, 52518.897 24/11/22,16:07:30,16,08,1, 11.8,1,1, -1.020, 10459.441, 261.888, 52519.047 24/11/22,16:07:30,17,08,1, 11.8,1,1, -1.020, 10459.445, 261.916, 52519.176 24/11/22,16:07:30,18,08,1, 11.8,1,1, -1.020, 10459.446, 261.898, 52519.302 24/11/22,16:07:30,19,08,1, 11.8,1,1, -1.020, 10459.446, 261.907, 52519.423 24/11/22,16:07:31,00,08,1, 11.9,1,1, -1.022, 10459.443, 261.907, 52519.423 24/11/22,16:07:31,01,08,1, 11.9,1,1, -1.022, 10459.456, 261.909, 52519.651 24/11/22,16:07:31,02,08,1, 11.9,1,1, -1.022, 10459.436, 261.891, 52519.750 24/11/22,16:07:31,03,08,1, 11.9,1,1, -1.022, 10459.457, 261.911, 52519.886 24/11/22,16:07:31,04,08,1, 11.9,1,1, -1.022, 10459.463, 261.927, 52520.122 24/11/22,16:07:31,05,08,1, 11.9,1,1, -1.022, 10459.463, 261.956, 52520.211 24/11/22,16:07:31,06,08,1, 11.9,1,1, -1.022, 10459.482, 261.963, 52520.382 24/11/22,16:07:31,07,08,1, 11.9,1,1, -1.022, 10459.476, 261.962, 52520.523 24/11/22,16:07:31,08,08,1, 11.9,1,1, -1.022, 10459.522, 261.931, 52520.625 24/11/22,16:07:31,09,08,1, 11.9,1,1, -1.022, 10459.505, 261.949, 52520.819 24/11/22,16:07:31,10,08,1, 11.9,1,1, -1.022, 10459.497, 261.959, 52520.874 24/11/22,16:07:31,11,08,1, 11.9,1,1, -1.022, 10459.514, 261.943, 52520.966 24/11/22,16:07:31,12,08,1, 11.9,1,1, -1.022, 10459.554, 261.966, 52521.155 24/11/22,16:07:31,13,08,1, 11.9,1,1, -1.022, 10459.551, 261.971, 52521.310 24/11/22,16:07:31,14,08,1, 11.9,1,1, -1.022, 10459.574, 261.987, 52521.411 24/11/22,16:07:31,15,08,1, 11.9,1,1, -1.022, 10459.558, 261.936, 52521.494 24/11/22,16:07:31,16,08,1, 11.9,1,1, -1.022, 10459.592, 261.971, 52521.638 24/11/22,16:07:31,17,08,1, 11.9,1,1, -1.022, 10459.642, 261.970, 52521.734 24/11/22,16:07:31,18,08,1, 11.9,1,1, -1.022, 10459.651, 261.970, 52521.890 24/11/22,16:07:31,19,08,1, 11.9,1,1, -1.022, 10459.684, 261.980, 52522.097 24/11/22,16:07:32,00,09,1, 12.0,1,1, -1.022, 10459.677, 261.980, 52522.097 24/11/22,16:07:32,01,09,1, 12.0,1,1, -1.022, 10459.705, 262.020, 52522.325 24/11/22,16:07:32,02,09,1, 12.0,1,1, -1.022, 10459.751, 262.004, 52522.467 24/11/22,16:07:32,03,09,1, 12.0,1,1, -1.022, 10459.762, 262.022, 52522.597 24/11/22,16:07:32,04,09,1, 12.0,1,1, -1.022, 10459.763, 261.999, 52522.746 24/11/22,16:07:32,05,09,1, 12.0,1,1, -1.022, 10459.814, 261.997, 52522.812 24/11/22,16:07:32,06,09,1, 12.0,1,1, -1.022, 10459.840, 261.982, 52522.957 24/11/22,16:07:32,07,09,1, 12.0,1,1, -1.022, 10459.872, 262.001, 52523.087 24/11/22,16:07:32,08,09,1, 12.0,1,1, -1.022, 10459.898, 262.012, 52523.226 24/11/22,16:07:32,09,09,1, 12.0,1,1, -1.022, 10459.924, 262.027, 52523.349 24/11/22,16:07:32,10,09,1, 12.0,1,1, -1.022, 10459.957, 262.010, 52523.544 24/11/22,16:07:32,11,09,1, 12.0,1,1, -1.022, 10459.978, 262.046, 52523.644 24/11/22,16:07:32,12,09,1, 12.0,1,1, -1.022, 10459.999, 262.026, 52523.814 24/11/22,16:07:32,13,09,1, 12.0,1,1, -1.022, 10460.022, 262.035, 52523.900 24/11/22,16:07:32,14,09,1, 12.0,1,1, -1.022, 10460.047, 262.040, 52524.050 24/11/22,16:07:32,15,09,1, 12.0,1,1, -1.022, 10460.077, 262.059, 52524.158 24/11/22,16:07:32,16,09,1, 12.0,1,1, -1.022, 10460.106, 262.070, 52524.148 24/11/22,16:07:32,17,09,1, 12.0,1,1, -1.022, 10460.129, 262.099, 52524.416 24/11/22,16:07:32,18,09,1, 12.0,1,1, -1.022, 10460.152, 262.097, 52524.530 24/11/22,16:07:32,19,09,1, 12.0,1,1, -1.022, 10460.188, 262.103, 52524.747 24/11/22,16:07:33,00,08,1, 12.0,1,1, -1.020, 10460.186, 262.103, 52524.747 24/11/22,16:07:33,01,08,1, 12.0,1,1, -1.020, 10460.225, 262.106, 52524.895 24/11/22,16:07:33,02,08,1, 12.0,1,1, -1.020, 10460.238, 262.115, 52525.077 24/11/22,16:07:33,03,08,1, 12.0,1,1, -1.020, 10460.277, 262.136, 52525.272 24/11/22,16:07:33,04,08,1, 12.0,1,1, -1.020, 10460.314, 262.142, 52525.315 24/11/22,16:07:33,05,08,1, 12.0,1,1, -1.020, 10460.321, 262.186, 52525.498 24/11/22,16:07:33,06,08,1, 12.0,1,1, -1.020, 10460.363, 262.199, 52525.667 24/11/22,16:07:33,07,08,1, 12.0,1,1, -1.020, 10460.386, 262.214, 52525.758 24/11/22,16:07:33,08,08,1, 12.0,1,1, -1.020, 10460.422, 262.217, 52525.893 24/11/22,16:07:33,09,08,1, 12.0,1,1, -1.020, 10460.440, 262.220, 52526.057 24/11/22,16:07:33,10,08,1, 12.0,1,1, -1.020, 10460.459, 262.224, 52526.152 24/11/22,16:07:33,11,08,1, 12.0,1,1, -1.020, 10460.499, 262.245, 52526.315 24/11/22,16:07:33,12,08,1, 12.0,1,1, -1.020, 10460.516, 262.270, 52526.433 24/11/22,16:07:33,13,08,1, 12.0,1,1, -1.020, 10460.549, 262.300, 52526.644 24/11/22,16:07:33,14,08,1, 12.0,1,1, -1.020, 10460.548, 262.320, 52526.778 24/11/22,16:07:33,15,08,1, 12.0,1,1, -1.020, 10460.560, 262.338, 52526.898 24/11/22,16:07:33,16,08,1, 12.0,1,1, -1.020, 10460.572, 262.336, 52526.990 24/11/22,16:07:33,17,08,1, 12.0,1,1, -1.020, 10460.622, 262.318, 52527.102 24/11/22,16:07:33,18,08,1, 12.0,1,1, -1.020, 10460.597, 262.342, 52527.375 24/11/22,16:07:33,19,08,1, 12.0,1,1, -1.020, 10460.620, 262.345, 52527.426 24/11/22,16:07:34,00,08,1, 11.9,1,1, -1.018, 10460.612, 262.345, 52527.426 24/11/22,16:07:34,01,08,1, 11.9,1,1, -1.018, 10460.693, 262.428, 52527.700 24/11/22,16:07:34,02,08,1, 11.9,1,1, -1.018, 10460.683, 262.433, 52527.807 24/11/22,16:07:34,03,08,1, 11.9,1,1, -1.018, 10460.730, 262.458, 52527.972 24/11/22,16:07:34,04,08,1, 11.9,1,1, -1.018, 10460.736, 262.463, 52528.097 24/11/22,16:07:34,05,08,1, 11.9,1,1, -1.018, 10460.754, 262.487, 52528.186 24/11/22,16:07:34,06,08,1, 11.9,1,1, -1.018, 10460.760, 262.477, 52528.343 24/11/22,16:07:34,07,08,1, 11.9,1,1, -1.018, 10460.776, 262.496, 52528.494 24/11/22,16:07:34,08,08,1, 11.9,1,1, -1.018, 10460.791, 262.532, 52528.617 24/11/22,16:07:34,09,08,1, 11.9,1,1, -1.018, 10460.829, 262.572, 52528.778 24/11/22,16:07:34,10,08,1, 11.9,1,1, -1.018, 10460.855, 262.601, 52528.920 24/11/22,16:07:34,11,08,1, 11.9,1,1, -1.018, 10460.842, 262.593, 52529.033 24/11/22,16:07:34,12,08,1, 11.9,1,1, -1.018, 10460.888, 262.614, 52529.141 24/11/22,16:07:34,13,08,1, 11.9,1,1, -1.018, 10460.902, 262.623, 52529.332 24/11/22,16:07:34,14,08,1, 11.9,1,1, -1.018, 10460.921, 262.659, 52529.474 24/11/22,16:07:34,15,08,1, 11.9,1,1, -1.018, 10460.940, 262.669, 52529.505 24/11/22,16:07:34,16,08,1, 11.9,1,1, -1.018, 10460.954, 262.720, 52529.755 24/11/22,16:07:34,17,08,1, 11.9,1,1, -1.018, 10460.988, 262.756, 52529.915 24/11/22,16:07:34,18,08,1, 11.9,1,1, -1.018, 10460.999, 262.802, 52530.054 24/11/22,16:07:34,19,08,1, 11.9,1,1, -1.018, 10461.013, 262.794, 52530.212 24/11/22,16:07:35,00,10,1, 11.9,1,1, -1.020, 10461.012, 262.794, 52530.212 24/11/22,16:07:35,01,10,1, 11.9,1,1, -1.020, 10461.074, 262.835, 52530.438 24/11/22,16:07:35,02,10,1, 11.9,1,1, -1.020, 10461.118, 262.848, 52530.477 24/11/22,16:07:35,03,10,1, 11.9,1,1, -1.020, 10461.120, 262.875, 52530.683 24/11/22,16:07:35,04,10,1, 11.9,1,1, -1.020, 10461.132, 262.899, 52530.862 24/11/22,16:07:35,05,10,1, 11.9,1,1, -1.020, 10461.145, 262.940, 52530.990 24/11/22,16:07:35,06,10,1, 11.9,1,1, -1.020, 10461.204, 262.971, 52531.141 24/11/22,16:07:35,07,10,1, 11.9,1,1, -1.020, 10461.213, 262.996, 52531.236 24/11/22,16:07:35,08,10,1, 11.9,1,1, -1.020, 10461.235, 263.024, 52531.423 24/11/22,16:07:35,09,10,1, 11.9,1,1, -1.020, 10461.250, 263.047, 52531.560 24/11/22,16:07:35,10,10,1, 11.9,1,1, -1.020, 10461.276, 263.067, 52531.677 24/11/22,16:07:35,11,10,1, 11.9,1,1, -1.020, 10461.313, 263.099, 52531.802 24/11/22,16:07:35,12,10,1, 11.9,1,1, -1.020, 10461.335, 263.139, 52531.966 24/11/22,16:07:35,13,10,1, 11.9,1,1, -1.020, 10461.365, 263.170, 52532.121 24/11/22,16:07:35,14,10,1, 11.9,1,1, -1.020, 10461.384, 263.210, 52532.272 24/11/22,16:07:35,15,10,1, 11.9,1,1, -1.020, 10461.399, 263.243, 52532.398 24/11/22,16:07:35,16,10,1, 11.9,1,1, -1.020, 10461.429, 263.273, 52532.536 24/11/22,16:07:35,17,10,1, 11.9,1,1, -1.020, 10461.451, 263.283, 52532.646 24/11/22,16:07:35,18,10,1, 11.9,1,1, -1.020, 10461.444, 263.351, 52532.813 24/11/22,16:07:35,19,10,1, 11.9,1,1, -1.020, 10461.484, 263.401, 52532.941 24/11/22,16:07:36,00,09,1, 11.9,1,1, -1.024, 10461.479, 263.401, 52532.941 24/11/22,16:07:36,01,09,1, 11.9,1,1, -1.024, 10461.487, 263.496, 52533.211 24/11/22,16:07:36,02,09,1, 11.9,1,1, -1.024, 10461.527, 263.536, 52533.377 24/11/22,16:07:36,03,09,1, 11.9,1,1, -1.024, 10461.545, 263.586, 52533.521 24/11/22,16:07:36,04,09,1, 11.9,1,1, -1.024, 10461.558, 263.624, 52533.668 24/11/22,16:07:36,05,09,1, 11.9,1,1, -1.024, 10461.618, 263.653, 52533.783 24/11/22,16:07:36,06,09,1, 11.9,1,1, -1.024, 10461.608, 263.688, 52533.928 24/11/22,16:07:36,07,09,1, 11.9,1,1, -1.024, 10461.637, 263.745, 52534.091 24/11/22,16:07:36,08,09,1, 11.9,1,1, -1.024, 10461.647, 263.814, 52534.233 24/11/22,16:07:36,09,09,1, 11.9,1,1, -1.024, 10461.670, 263.857, 52534.418 24/11/22,16:07:36,10,09,1, 11.9,1,1, -1.024, 10461.699, 263.941, 52534.546 24/11/22,16:07:36,11,09,1, 11.9,1,1, -1.024, 10461.722, 263.969, 52534.680 24/11/22,16:07:36,12,09,1, 11.9,1,1, -1.024, 10461.725, 264.024, 52534.840 24/11/22,16:07:36,13,09,1, 11.9,1,1, -1.024, 10461.754, 264.058, 52534.961 24/11/22,16:07:36,14,09,1, 11.9,1,1, -1.024, 10461.758, 264.108, 52535.120 24/11/22,16:07:36,15,09,1, 11.9,1,1, -1.024, 10461.772, 264.168, 52535.236 24/11/22,16:07:36,16,09,1, 11.9,1,1, -1.024, 10461.800, 264.219, 52535.391 24/11/22,16:07:36,17,09,1, 11.9,1,1, -1.024, 10461.807, 264.302, 52535.534 24/11/22,16:07:36,18,09,1, 11.9,1,1, -1.024, 10461.837, 264.352, 52535.653 24/11/22,16:07:36,19,09,1, 11.9,1,1, -1.024, 10461.856, 264.415, 52535.891 24/11/22,16:07:37,00,09,1, 11.9,1,1, -1.018, 10461.855, 264.415, 52535.891 24/11/22,16:07:37,01,09,1, 11.9,1,1, -1.018, 10461.885, 264.488, 52536.074 24/11/22,16:07:37,02,09,1, 11.9,1,1, -1.018, 10461.901, 264.581, 52536.265 24/11/22,16:07:37,03,09,1, 11.9,1,1, -1.018, 10461.924, 264.620, 52536.329 24/11/22,16:07:37,04,09,1, 11.9,1,1, -1.018, 10461.931, 264.697, 52536.470 24/11/22,16:07:37,05,09,1, 11.9,1,1, -1.018, 10461.919, 264.802, 52536.821 24/11/22,16:07:37,06,09,1, 11.9,1,1, -1.018, 10461.955, 264.847, 52536.786 24/11/22,16:07:37,07,09,1, 11.9,1,1, -1.018, 10461.979, 264.905, 52536.871 24/11/22,16:07:37,08,09,1, 11.9,1,1, -1.018, 10462.000, 264.970, 52537.064 24/11/22,16:07:37,09,09,1, 11.9,1,1, -1.018, 10462.017, 264.985, 52537.240 24/11/22,16:07:37,10,09,1, 11.9,1,1, -1.018, 10462.020, 265.065, 52537.363 24/11/22,16:07:37,11,09,1, 11.9,1,1, -1.018, 10462.024, 265.126, 52537.432 24/11/22,16:07:37,12,09,1, 11.9,1,1, -1.018, 10462.044, 265.214, 52537.577 24/11/22,16:07:37,13,09,1, 11.9,1,1, -1.018, 10462.054, 265.279, 52537.794 24/11/22,16:07:37,14,09,1, 11.9,1,1, -1.018, 10462.075, 265.393, 52537.893 24/11/22,16:07:37,15,09,1, 11.9,1,1, -1.018, 10462.092, 265.455, 52538.030 24/11/22,16:07:37,16,09,1, 11.9,1,1, -1.018, 10462.091, 265.509, 52538.178 24/11/22,16:07:37,17,09,1, 11.9,1,1, -1.018, 10462.127, 265.574, 52538.298 24/11/22,16:07:37,18,09,1, 11.9,1,1, -1.018, 10462.116, 265.609, 52538.393 24/11/22,16:07:37,19,09,1, 11.9,1,1, -1.018, 10462.140, 265.714, 52538.589 24/11/22,16:07:38,00,09,1, 11.9,1,1, -1.020, 10462.139, 265.714, 52538.589 24/11/22,16:07:38,01,09,1, 11.9,1,1, -1.020, 10462.177, 265.883, 52538.860 24/11/22,16:07:38,02,09,1, 11.9,1,1, -1.020, 10462.211, 265.960, 52539.012 24/11/22,16:07:38,03,09,1, 11.9,1,1, -1.020, 10462.199, 266.021, 52539.097 24/11/22,16:07:38,04,09,1, 11.9,1,1, -1.020, 10462.247, 266.083, 52539.244 24/11/22,16:07:38,05,09,1, 11.9,1,1, -1.020, 10462.269, 266.138, 52539.345 24/11/22,16:07:38,06,09,1, 11.9,1,1, -1.020, 10462.279, 266.219, 52539.445 24/11/22,16:07:38,07,09,1, 11.9,1,1, -1.020, 10462.298, 266.268, 52539.632 24/11/22,16:07:38,08,09,1, 11.9,1,1, -1.020, 10462.337, 266.357, 52539.752 24/11/22,16:07:38,09,09,1, 11.9,1,1, -1.020, 10462.363, 266.446, 52539.925 24/11/22,16:07:38,10,09,1, 11.9,1,1, -1.020, 10462.376, 266.516, 52540.075 24/11/22,16:07:38,11,09,1, 11.9,1,1, -1.020, 10462.411, 266.599, 52540.223 24/11/22,16:07:38,12,09,1, 11.9,1,1, -1.020, 10462.457, 266.658, 52540.340 24/11/22,16:07:38,13,09,1, 11.9,1,1, -1.020, 10462.470, 266.734, 52540.452 24/11/22,16:07:38,14,09,1, 11.9,1,1, -1.020, 10462.540, 266.813, 52540.547 24/11/22,16:07:38,15,09,1, 11.9,1,1, -1.020, 10462.519, 266.892, 52540.705 24/11/22,16:07:38,16,09,1, 11.9,1,1, -1.020, 10462.589, 266.971, 52540.752 24/11/22,16:07:38,17,09,1, 11.9,1,1, -1.020, 10462.619, 267.050, 52540.976 24/11/22,16:07:38,18,09,1, 11.9,1,1, -1.020, 10462.660, 267.160, 52541.117 24/11/22,16:07:38,19,09,1, 11.9,1,1, -1.020, 10462.669, 267.227, 52541.248 24/11/22,16:07:39,00,09,1, 11.9,1,1, -1.018, 10462.664, 267.227, 52541.248 24/11/22,16:07:39,01,09,1, 11.9,1,1, -1.018, 10462.770, 267.391, 52541.448 24/11/22,16:07:39,02,09,1, 11.9,1,1, -1.018, 10462.800, 267.462, 52541.610 24/11/22,16:07:39,03,09,1, 11.9,1,1, -1.018, 10462.830, 267.537, 52541.759 24/11/22,16:07:39,04,09,1, 11.9,1,1, -1.018, 10462.875, 267.621, 52541.843 24/11/22,16:07:39,05,09,1, 11.9,1,1, -1.018, 10462.904, 267.704, 52541.971 24/11/22,16:07:39,06,09,1, 11.9,1,1, -1.018, 10462.942, 267.798, 52542.151 24/11/22,16:07:39,07,09,1, 11.9,1,1, -1.018, 10462.997, 267.877, 52542.162 24/11/22,16:07:39,08,09,1, 11.9,1,1, -1.018, 10463.009, 267.969, 52542.357 24/11/22,16:07:39,09,09,1, 11.9,1,1, -1.018, 10463.064, 268.038, 52542.480 24/11/22,16:07:39,10,09,1, 11.9,1,1, -1.018, 10463.100, 268.092, 52542.622 24/11/22,16:07:39,11,09,1, 11.9,1,1, -1.018, 10463.133, 268.212, 52542.747 24/11/22,16:07:39,12,09,1, 11.9,1,1, -1.018, 10463.149, 268.277, 52542.788 24/11/22,16:07:39,13,09,1, 11.9,1,1, -1.018, 10463.201, 268.394, 52542.964 24/11/22,16:07:39,14,09,1, 11.9,1,1, -1.018, 10463.264, 268.487, 52543.082 24/11/22,16:07:39,15,09,1, 11.9,1,1, -1.018, 10463.271, 268.598, 52543.258 24/11/22,16:07:39,16,09,1, 11.9,1,1, -1.018, 10463.349, 268.688, 52543.390 24/11/22,16:07:39,17,09,1, 11.9,1,1, -1.018, 10463.385, 268.753, 52543.546 24/11/22,16:07:39,18,09,1, 11.9,1,1, -1.018, 10463.399, 268.841, 52543.618 24/11/22,16:07:39,19,09,1, 11.9,1,1, -1.018, 10463.466, 268.927, 52543.665 24/11/22,16:07:40,00,09,1, 11.9,1,1, -1.018, 10463.465, 268.927, 52543.665 24/11/22,16:07:40,01,09,1, 11.9,1,1, -1.018, 10463.494, 269.109, 52543.929 24/11/22,16:07:40,02,09,1, 11.9,1,1, -1.018, 10463.572, 269.203, 52544.131 24/11/22,16:07:40,03,09,1, 11.9,1,1, -1.018, 10463.625, 269.313, 52544.193 24/11/22,16:07:40,04,09,1, 11.9,1,1, -1.018, 10463.660, 269.379, 52544.313 24/11/22,16:07:40,05,09,1, 11.9,1,1, -1.018, 10463.692, 269.504, 52544.460 24/11/22,16:07:40,06,09,1, 11.9,1,1, -1.018, 10463.745, 269.572, 52544.625 24/11/22,16:07:40,07,09,1, 11.9,1,1, -1.018, 10463.763, 269.650, 52544.653 24/11/22,16:07:40,08,09,1, 11.9,1,1, -1.018, 10463.821, 269.734, 52544.783 24/11/22,16:07:40,09,09,1, 11.9,1,1, -1.018, 10463.855, 269.832, 52544.879 24/11/22,16:07:40,10,09,1, 11.9,1,1, -1.018, 10463.884, 269.933, 52545.037 24/11/22,16:07:40,11,09,1, 11.9,1,1, -1.018, 10463.948, 270.041, 52545.216 24/11/22,16:07:40,12,09,1, 11.9,1,1, -1.018, 10464.017, 270.109, 52545.347 24/11/22,16:07:40,13,09,1, 11.9,1,1, -1.018, 10464.023, 270.203, 52545.405 24/11/22,16:07:40,14,09,1, 11.9,1,1, -1.018, 10464.053, 270.254, 52545.517 24/11/22,16:07:40,15,09,1, 11.9,1,1, -1.018, 10464.125, 270.353, 52545.574 24/11/22,16:07:40,16,09,1, 11.9,1,1, -1.018, 10464.152, 270.452, 52545.843 24/11/22,16:07:40,17,09,1, 11.9,1,1, -1.018, 10464.216, 270.546, 52546.018 24/11/22,16:07:40,18,09,1, 11.9,1,1, -1.018, 10464.256, 270.632, 52546.025 24/11/22,16:07:40,19,09,1, 11.9,1,1, -1.018, 10464.299, 270.738, 52546.105 24/11/22,16:07:41,00,09,1, 11.9,1,1, -1.020, 10464.292, 270.738, 52546.105 24/11/22,16:07:41,01,09,1, 11.9,1,1, -1.020, 10464.392, 270.922, 52546.319 24/11/22,16:07:41,02,09,1, 11.9,1,1, -1.020, 10464.464, 270.990, 52546.429 24/11/22,16:07:41,03,09,1, 11.9,1,1, -1.020, 10464.478, 271.069, 52546.584 24/11/22,16:07:41,04,09,1, 11.9,1,1, -1.020, 10464.528, 271.180, 52546.708 24/11/22,16:07:41,05,09,1, 11.9,1,1, -1.020, 10464.589, 271.244, 52546.738 24/11/22,16:07:41,06,09,1, 11.9,1,1, -1.020, 10464.621, 271.393, 52546.932 24/11/22,16:07:41,07,09,1, 11.9,1,1, -1.020, 10464.658, 271.452, 52547.057 24/11/22,16:07:41,08,09,1, 11.9,1,1, -1.020, 10464.725, 271.542, 52547.196 24/11/22,16:07:41,09,09,1, 11.9,1,1, -1.020, 10464.775, 271.610, 52547.213 24/11/22,16:07:41,10,09,1, 11.9,1,1, -1.020, 10464.800, 271.692, 52547.389 24/11/22,16:07:41,11,09,1, 11.9,1,1, -1.020, 10464.856, 271.798, 52547.442 24/11/22,16:07:41,12,09,1, 11.9,1,1, -1.020, 10464.923, 271.842, 52547.510 24/11/22,16:07:41,13,09,1, 11.9,1,1, -1.020, 10464.997, 271.972, 52547.661 24/11/22,16:07:41,14,09,1, 11.9,1,1, -1.020, 10465.022, 272.041, 52547.786 24/11/22,16:07:41,15,09,1, 11.9,1,1, -1.020, 10465.083, 272.134, 52547.902 24/11/22,16:07:41,16,09,1, 11.9,1,1, -1.020, 10465.130, 272.211, 52548.006 24/11/22,16:07:41,17,09,1, 11.9,1,1, -1.020, 10465.210, 272.317, 52548.078 24/11/22,16:07:41,18,09,1, 11.9,1,1, -1.020, 10465.250, 272.357, 52548.239 24/11/22,16:07:41,19,09,1, 11.9,1,1, -1.020, 10465.309, 272.438, 52548.287 24/11/22,16:07:42,00,09,1, 12.0,1,1, -1.018, 10465.301, 272.438, 52548.287 24/11/22,16:07:42,01,09,1, 12.0,1,1, -1.018, 10465.421, 272.602, 52548.529 24/11/22,16:07:42,02,09,1, 12.0,1,1, -1.018, 10465.462, 272.698, 52548.635 24/11/22,16:07:42,03,09,1, 12.0,1,1, -1.018, 10465.496, 272.797, 52548.736 24/11/22,16:07:42,04,09,1, 12.0,1,1, -1.018, 10465.566, 272.867, 52548.814 24/11/22,16:07:42,05,09,1, 12.0,1,1, -1.018, 10465.633, 272.962, 52548.939 24/11/22,16:07:42,06,09,1, 12.0,1,1, -1.018, 10465.676, 273.039, 52548.980 24/11/22,16:07:42,07,09,1, 12.0,1,1, -1.018, 10465.745, 273.097, 52549.065 24/11/22,16:07:42,08,09,1, 12.0,1,1, -1.018, 10465.806, 273.169, 52549.245 24/11/22,16:07:42,09,09,1, 12.0,1,1, -1.018, 10465.870, 273.252, 52549.340 24/11/22,16:07:42,10,09,1, 12.0,1,1, -1.018, 10465.938, 273.342, 52549.384 24/11/22,16:07:42,11,09,1, 12.0,1,1, -1.018, 10466.013, 273.466, 52549.528 24/11/22,16:07:42,12,09,1, 12.0,1,1, -1.018, 10466.060, 273.551, 52549.680 24/11/22,16:07:42,13,09,1, 12.0,1,1, -1.018, 10466.113, 273.632, 52549.777 24/11/22,16:07:42,14,09,1, 12.0,1,1, -1.018, 10466.194, 273.669, 52549.791 24/11/22,16:07:42,15,09,1, 12.0,1,1, -1.018, 10466.282, 273.754, 52549.931 24/11/22,16:07:42,16,09,1, 12.0,1,1, -1.018, 10466.314, 273.812, 52549.977 24/11/22,16:07:42,17,09,1, 12.0,1,1, -1.018, 10466.354, 273.884, 52550.074 24/11/22,16:07:42,18,09,1, 12.0,1,1, -1.018, 10466.403, 273.991, 52550.256 24/11/22,16:07:42,19,09,1, 12.0,1,1, -1.018, 10466.520, 274.068, 52550.320 24/11/22,16:07:43,00,09,1, 11.9,1,1, -1.016, 10466.520, 274.068, 52550.320 24/11/22,16:07:43,01,09,1, 11.9,1,1, -1.016, 10466.641, 274.208, 52550.496 24/11/22,16:07:43,02,09,1, 11.9,1,1, -1.016, 10466.686, 274.279, 52550.627 24/11/22,16:07:43,03,09,1, 11.9,1,1, -1.016, 10466.737, 274.295, 52550.673 24/11/22,16:07:43,04,09,1, 11.9,1,1, -1.016, 10466.811, 274.363, 52550.752 24/11/22,16:07:43,05,09,1, 11.9,1,1, -1.016, 10466.878, 274.447, 52550.858 24/11/22,16:07:43,06,09,1, 11.9,1,1, -1.016, 10466.935, 274.512, 52550.906 24/11/22,16:07:43,07,09,1, 11.9,1,1, -1.016, 10466.994, 274.578, 52550.959 24/11/22,16:07:43,08,09,1, 11.9,1,1, -1.016, 10467.049, 274.638, 52551.078 24/11/22,16:07:43,09,09,1, 11.9,1,1, -1.016, 10467.096, 274.682, 52551.195 24/11/22,16:07:43,10,09,1, 11.9,1,1, -1.016, 10467.188, 274.742, 52551.272 24/11/22,16:07:43,11,09,1, 11.9,1,1, -1.016, 10467.240, 274.784, 52551.413 24/11/22,16:07:43,12,09,1, 11.9,1,1, -1.016, 10467.330, 274.852, 52551.443 24/11/22,16:07:43,13,09,1, 11.9,1,1, -1.016, 10467.385, 274.930, 52551.595 24/11/22,16:07:43,14,09,1, 11.9,1,1, -1.016, 10467.452, 274.992, 52551.626 24/11/22,16:07:43,15,09,1, 11.9,1,1, -1.016, 10467.504, 275.076, 52551.754 24/11/22,16:07:43,16,09,1, 11.9,1,1, -1.016, 10467.590, 275.107, 52551.762 24/11/22,16:07:43,17,09,1, 11.9,1,1, -1.016, 10467.659, 275.148, 52551.866 24/11/22,16:07:43,18,09,1, 11.9,1,1, -1.016, 10467.697, 275.189, 52551.996 24/11/22,16:07:43,19,09,1, 11.9,1,1, -1.016, 10467.786, 275.245, 52552.047 24/11/22,16:07:44,00,08,1, 12.0,1,1, -1.020, 10467.780, 275.245, 52552.047 24/11/22,16:07:44,01,08,1, 12.0,1,1, -1.020, 10467.926, 275.376, 52552.307 24/11/22,16:07:44,02,08,1, 12.0,1,1, -1.020, 10467.994, 275.448, 52552.371 24/11/22,16:07:44,03,08,1, 12.0,1,1, -1.020, 10468.073, 275.499, 52552.501 24/11/22,16:07:44,04,08,1, 12.0,1,1, -1.020, 10468.130, 275.525, 52552.501 24/11/22,16:07:44,05,08,1, 12.0,1,1, -1.020, 10468.205, 275.566, 52552.596 24/11/22,16:07:44,06,08,1, 12.0,1,1, -1.020, 10468.262, 275.590, 52552.698 24/11/22,16:07:44,07,08,1, 12.0,1,1, -1.020, 10468.339, 275.629, 52552.702 24/11/22,16:07:44,08,08,1, 12.0,1,1, -1.020, 10468.424, 275.713, 52552.830 24/11/22,16:07:44,09,08,1, 12.0,1,1, -1.020, 10468.496, 275.796, 52552.957 24/11/22,16:07:44,10,08,1, 12.0,1,1, -1.020, 10468.552, 275.839, 52553.020 24/11/22,16:07:44,11,08,1, 12.0,1,1, -1.020, 10468.623, 275.856, 52553.067 24/11/22,16:07:44,12,08,1, 12.0,1,1, -1.020, 10468.718, 275.907, 52553.206 24/11/22,16:07:44,13,08,1, 12.0,1,1, -1.020, 10468.774, 275.992, 52553.305 24/11/22,16:07:44,14,08,1, 12.0,1,1, -1.020, 10468.853, 276.012, 52553.309 24/11/22,16:07:44,15,08,1, 12.0,1,1, -1.020, 10468.946, 276.066, 52553.400 24/11/22,16:07:44,16,08,1, 12.0,1,1, -1.020, 10468.992, 276.101, 52553.465 24/11/22,16:07:44,17,08,1, 12.0,1,1, -1.020, 10469.052, 276.153, 52553.473 24/11/22,16:07:44,18,08,1, 12.0,1,1, -1.020, 10469.137, 276.223, 52553.608 24/11/22,16:07:44,19,08,1, 12.0,1,1, -1.020, 10469.203, 276.250, 52553.636 24/11/22,16:07:45,00,08,1, 12.0,1,1, -1.020, 10469.198, 276.250, 52553.636 24/11/22,16:07:45,01,08,1, 12.0,1,1, -1.020, 10469.374, 276.296, 52553.647 24/11/22,16:07:45,02,08,1, 12.0,1,1, -1.020, 10469.445, 276.360, 52553.936 24/11/22,16:07:45,03,08,1, 12.0,1,1, -1.020, 10469.504, 276.415, 52554.041 24/11/22,16:07:45,04,08,1, 12.0,1,1, -1.020, 10469.579, 276.435, 52554.113 24/11/22,16:07:45,05,08,1, 12.0,1,1, -1.020, 10469.659, 276.496, 52554.171 24/11/22,16:07:45,06,08,1, 12.0,1,1, -1.020, 10469.756, 276.557, 52554.270 24/11/22,16:07:45,07,08,1, 12.0,1,1, -1.020, 10469.838, 276.622, 52554.324 24/11/22,16:07:45,08,08,1, 12.0,1,1, -1.020, 10469.877, 276.654, 52554.431 24/11/22,16:07:45,09,08,1, 12.0,1,1, -1.020, 10469.953, 276.661, 52554.447 24/11/22,16:07:45,10,08,1, 12.0,1,1, -1.020, 10470.044, 276.713, 52554.485 24/11/22,16:07:45,11,08,1, 12.0,1,1, -1.020, 10470.118, 276.748, 52554.599 24/11/22,16:07:45,12,08,1, 12.0,1,1, -1.020, 10470.175, 276.800, 52554.702 24/11/22,16:07:45,13,08,1, 12.0,1,1, -1.020, 10470.229, 276.864, 52554.775 24/11/22,16:07:45,14,08,1, 12.0,1,1, -1.020, 10470.314, 276.917, 52554.844 24/11/22,16:07:45,15,08,1, 12.0,1,1, -1.020, 10470.375, 276.947, 52554.952 24/11/22,16:07:45,16,08,1, 12.0,1,1, -1.020, 10470.450, 277.015, 52555.024 24/11/22,16:07:45,17,08,1, 12.0,1,1, -1.020, 10470.515, 277.015, 52555.017 24/11/22,16:07:45,18,08,1, 12.0,1,1, -1.020, 10470.581, 277.043, 52555.097 24/11/22,16:07:45,19,08,1, 12.0,1,1, -1.020, 10470.639, 277.106, 52555.197 24/11/22,16:07:46,00,08,1, 11.9,1,1, -1.018, 10470.634, 277.106, 52555.197 24/11/22,16:07:46,01,08,1, 11.9,1,1, -1.018, 10470.749, 277.215, 52555.336 24/11/22,16:07:46,02,08,1, 11.9,1,1, -1.018, 10470.817, 277.252, 52555.450 24/11/22,16:07:46,03,08,1, 11.9,1,1, -1.018, 10470.903, 277.262, 52555.457 24/11/22,16:07:46,04,08,1, 11.9,1,1, -1.018, 10470.956, 277.292, 52555.536 24/11/22,16:07:46,05,08,1, 11.9,1,1, -1.018, 10471.004, 277.340, 52555.639 24/11/22,16:07:46,06,08,1, 11.9,1,1, -1.018, 10471.097, 277.381, 52555.728 24/11/22,16:07:46,07,08,1, 11.9,1,1, -1.018, 10471.152, 277.423, 52555.792 24/11/22,16:07:46,08,08,1, 11.9,1,1, -1.018, 10471.219, 277.450, 52555.798 24/11/22,16:07:46,09,08,1, 11.9,1,1, -1.018, 10471.263, 277.508, 52555.943 24/11/22,16:07:46,10,08,1, 11.9,1,1, -1.018, 10471.315, 277.572, 52556.017 24/11/22,16:07:46,11,08,1, 11.9,1,1, -1.018, 10471.388, 277.597, 52556.053 24/11/22,16:07:46,12,08,1, 11.9,1,1, -1.018, 10471.453, 277.632, 52556.128 24/11/22,16:07:46,13,08,1, 11.9,1,1, -1.018, 10471.505, 277.659, 52556.173 24/11/22,16:07:46,14,08,1, 11.9,1,1, -1.018, 10471.559, 277.678, 52556.203 24/11/22,16:07:46,15,08,1, 11.9,1,1, -1.018, 10471.604, 277.738, 52556.325 24/11/22,16:07:46,16,08,1, 11.9,1,1, -1.018, 10471.632, 277.762, 52556.437 24/11/22,16:07:46,17,08,1, 11.9,1,1, -1.018, 10471.721, 277.816, 52556.507 24/11/22,16:07:46,18,08,1, 11.9,1,1, -1.018, 10471.764, 277.849, 52556.584 24/11/22,16:07:46,19,08,1, 11.9,1,1, -1.018, 10471.822, 277.860, 52556.598 24/11/22,16:07:47,00,08,1, 11.9,1,1, -1.018, 10471.818, 277.860, 52556.598 24/11/22,16:07:47,01,08,1, 11.9,1,1, -1.018, 10471.935, 277.924, 52556.682 24/11/22,16:07:47,02,08,1, 11.9,1,1, -1.018, 10471.952, 277.932, 52556.795 24/11/22,16:07:47,03,08,1, 11.9,1,1, -1.018, 10472.001, 277.993, 52556.845 24/11/22,16:07:47,04,08,1, 11.9,1,1, -1.018, 10472.074, 278.041, 52556.972 24/11/22,16:07:47,05,08,1, 11.9,1,1, -1.018, 10472.136, 278.048, 52557.054 24/11/22,16:07:47,06,08,1, 11.9,1,1, -1.018, 10472.189, 278.094, 52557.070 24/11/22,16:07:47,07,08,1, 11.9,1,1, -1.018, 10472.182, 278.090, 52557.103 24/11/22,16:07:47,08,08,1, 11.9,1,1, -1.018, 10472.325, 278.122, 52557.261 24/11/22,16:07:47,09,08,1, 11.9,1,1, -1.018, 10472.329, 278.108, 52557.294 24/11/22,16:07:47,10,08,1, 11.9,1,1, -1.018, 10472.408, 278.105, 52557.353 24/11/22,16:07:47,11,08,1, 11.9,1,1, -1.018, 10472.395, 278.138, 52557.409 24/11/22,16:07:47,12,08,1, 11.9,1,1, -1.018, 10472.478, 278.158, 52557.481 24/11/22,16:07:47,13,08,1, 11.9,1,1, -1.018, 10472.526, 278.208, 52557.542 24/11/22,16:07:47,14,08,1, 11.9,1,1, -1.018, 10472.547, 278.225, 52557.681 24/11/22,16:07:47,15,08,1, 11.9,1,1, -1.018, 10472.605, 278.214, 52557.781 24/11/22,16:07:47,16,08,1, 11.9,1,1, -1.018, 10472.669, 278.226, 52557.765 24/11/22,16:07:47,17,08,1, 11.9,1,1, -1.018, 10472.726, 278.232, 52557.886 24/11/22,16:07:47,18,08,1, 11.9,1,1, -1.018, 10472.738, 278.230, 52557.842 24/11/22,16:07:47,19,08,1, 11.9,1,1, -1.018, 10472.798, 278.262, 52558.002 24/11/22,16:07:48,00,08,1, 11.9,1,1, -1.020, 10472.795, 278.262, 52558.002 24/11/22,16:07:48,01,08,1, 11.9,1,1, -1.020, 10472.883, 278.310, 52558.083 24/11/22,16:07:48,02,08,1, 11.9,1,1, -1.020, 10472.927, 278.350, 52558.211 24/11/22,16:07:48,03,08,1, 11.9,1,1, -1.020, 10472.977, 278.366, 52558.206 24/11/22,16:07:48,04,08,1, 11.9,1,1, -1.020, 10473.012, 278.329, 52558.278 24/11/22,16:07:48,05,08,1, 11.9,1,1, -1.020, 10473.087, 278.366, 52558.384 24/11/22,16:07:48,06,08,1, 11.9,1,1, -1.020, 10473.135, 278.366, 52558.457 24/11/22,16:07:48,07,08,1, 11.9,1,1, -1.020, 10473.175, 278.383, 52558.566 24/11/22,16:07:48,08,08,1, 11.9,1,1, -1.020, 10473.235, 278.416, 52558.651 24/11/22,16:07:48,09,08,1, 11.9,1,1, -1.020, 10473.272, 278.424, 52558.594 24/11/22,16:07:48,10,08,1, 11.9,1,1, -1.020, 10473.333, 278.441, 52558.797 24/11/22,16:07:48,11,08,1, 11.9,1,1, -1.020, 10473.397, 278.450, 52558.763 24/11/22,16:07:48,12,08,1, 11.9,1,1, -1.020, 10473.440, 278.438, 52558.823 24/11/22,16:07:48,13,08,1, 11.9,1,1, -1.020, 10473.469, 278.473, 52558.863 24/11/22,16:07:48,14,08,1, 11.9,1,1, -1.020, 10473.501, 278.469, 52558.884 24/11/22,16:07:48,15,08,1, 11.9,1,1, -1.020, 10473.581, 278.504, 52559.047 24/11/22,16:07:48,16,08,1, 11.9,1,1, -1.020, 10473.603, 278.525, 52559.100 24/11/22,16:07:48,17,08,1, 11.9,1,1, -1.020, 10473.666, 278.555, 52559.224 24/11/22,16:07:48,18,08,1, 11.9,1,1, -1.020, 10473.709, 278.545, 52559.261 24/11/22,16:07:48,19,08,1, 11.9,1,1, -1.020, 10473.761, 278.562, 52559.269 24/11/22,16:07:49,00,08,1, 11.9,1,1, -1.020, 10473.754, 278.562, 52559.269 24/11/22,16:07:49,01,08,1, 11.9,1,1, -1.020, 10473.884, 278.567, 52559.412 24/11/22,16:07:49,02,08,1, 11.9,1,1, -1.020, 10473.900, 278.590, 52559.486 24/11/22,16:07:49,03,08,1, 11.9,1,1, -1.020, 10473.961, 278.616, 52559.600 24/11/22,16:07:49,04,08,1, 11.9,1,1, -1.020, 10474.022, 278.626, 52559.616 24/11/22,16:07:49,05,08,1, 11.9,1,1, -1.020, 10474.062, 278.619, 52559.707 24/11/22,16:07:49,06,08,1, 11.9,1,1, -1.020, 10474.106, 278.622, 52559.759 24/11/22,16:07:49,07,08,1, 11.9,1,1, -1.020, 10474.142, 278.600, 52559.805 24/11/22,16:07:49,08,08,1, 11.9,1,1, -1.020, 10474.200, 278.604, 52559.812 24/11/22,16:07:49,09,08,1, 11.9,1,1, -1.020, 10474.265, 278.640, 52560.001 24/11/22,16:07:49,10,08,1, 11.9,1,1, -1.020, 10474.323, 278.672, 52560.104 24/11/22,16:07:49,11,08,1, 11.9,1,1, -1.020, 10474.380, 278.682, 52560.060 24/11/22,16:07:49,12,08,1, 11.9,1,1, -1.020, 10474.420, 278.705, 52560.265 24/11/22,16:07:49,13,08,1, 11.9,1,1, -1.020, 10474.492, 278.705, 52560.309 24/11/22,16:07:49,14,08,1, 11.9,1,1, -1.020, 10474.526, 278.706, 52560.366 24/11/22,16:07:49,15,08,1, 11.9,1,1, -1.020, 10474.582, 278.670, 52560.308 24/11/22,16:07:49,16,08,1, 11.9,1,1, -1.020, 10474.633, 278.646, 52560.369 24/11/22,16:07:49,17,08,1, 11.9,1,1, -1.020, 10474.686, 278.671, 52560.415 24/11/22,16:07:49,18,08,1, 11.9,1,1, -1.020, 10474.718, 278.717, 52560.461 24/11/22,16:07:49,19,08,1, 11.9,1,1, -1.020, 10474.795, 278.708, 52560.588 24/11/22,16:07:50,00,08,1, 12.0,1,1, -1.022, 10474.789, 278.708, 52560.588 24/11/22,16:07:50,01,08,1, 12.0,1,1, -1.022, 10474.933, 278.755, 52560.759 24/11/22,16:07:50,02,08,1, 12.0,1,1, -1.022, 10474.979, 278.751, 52560.811 24/11/22,16:07:50,03,08,1, 12.0,1,1, -1.022, 10475.043, 278.732, 52560.789 24/11/22,16:07:50,04,08,1, 12.0,1,1, -1.022, 10475.062, 278.744, 52560.860 24/11/22,16:07:50,05,08,1, 12.0,1,1, -1.022, 10475.134, 278.778, 52560.914 24/11/22,16:07:50,06,08,1, 12.0,1,1, -1.022, 10475.207, 278.803, 52561.106 24/11/22,16:07:50,07,08,1, 12.0,1,1, -1.022, 10475.283, 278.811, 52561.089 24/11/22,16:07:50,08,08,1, 12.0,1,1, -1.022, 10475.315, 278.806, 52561.118 24/11/22,16:07:50,09,08,1, 12.0,1,1, -1.022, 10475.397, 278.825, 52561.213 24/11/22,16:07:50,10,08,1, 12.0,1,1, -1.022, 10475.420, 278.813, 52561.280 24/11/22,16:07:50,11,08,1, 12.0,1,1, -1.022, 10475.496, 278.812, 52561.380 24/11/22,16:07:50,12,08,1, 12.0,1,1, -1.022, 10475.546, 278.835, 52561.462 24/11/22,16:07:50,13,08,1, 12.0,1,1, -1.022, 10475.580, 278.832, 52561.448 24/11/22,16:07:50,14,08,1, 12.0,1,1, -1.022, 10475.652, 278.859, 52561.566 24/11/22,16:07:50,15,08,1, 12.0,1,1, -1.022, 10475.707, 278.890, 52561.615 24/11/22,16:07:50,16,08,1, 12.0,1,1, -1.022, 10475.769, 278.905, 52561.717 24/11/22,16:07:50,17,08,1, 12.0,1,1, -1.022, 10475.819, 278.897, 52561.759 24/11/22,16:07:50,18,08,1, 12.0,1,1, -1.022, 10475.885, 278.884, 52561.802 24/11/22,16:07:50,19,08,1, 12.0,1,1, -1.022, 10475.923, 278.889, 52561.889 24/11/22,16:07:51,00,08,1, 11.9,1,1, -1.014, 10475.916, 278.889, 52561.889 24/11/22,16:07:51,01,08,1, 11.9,1,1, -1.014, 10476.051, 278.929, 52561.921 24/11/22,16:07:51,02,08,1, 11.9,1,1, -1.014, 10476.061, 278.919, 52561.951 24/11/22,16:07:51,03,08,1, 11.9,1,1, -1.014, 10476.112, 278.949, 52562.133 24/11/22,16:07:51,04,08,1, 11.9,1,1, -1.014, 10476.186, 279.006, 52562.232 24/11/22,16:07:51,05,08,1, 11.9,1,1, -1.014, 10476.227, 278.977, 52562.218 24/11/22,16:07:51,06,08,1, 11.9,1,1, -1.014, 10476.306, 278.996, 52562.313 24/11/22,16:07:51,07,08,1, 11.9,1,1, -1.014, 10476.342, 279.031, 52562.337 24/11/22,16:07:51,08,08,1, 11.9,1,1, -1.014, 10476.377, 279.041, 52562.413 24/11/22,16:07:51,09,08,1, 11.9,1,1, -1.014, 10476.423, 279.068, 52562.573 24/11/22,16:07:51,10,08,1, 11.9,1,1, -1.014, 10476.476, 279.088, 52562.533 24/11/22,16:07:51,11,08,1, 11.9,1,1, -1.014, 10476.531, 279.096, 52562.602 24/11/22,16:07:51,12,08,1, 11.9,1,1, -1.014, 10476.600, 279.141, 52562.734 24/11/22,16:07:51,13,08,1, 11.9,1,1, -1.014, 10476.666, 279.159, 52562.764 24/11/22,16:07:51,14,08,1, 11.9,1,1, -1.014, 10476.709, 279.171, 52562.929 24/11/22,16:07:51,15,08,1, 11.9,1,1, -1.014, 10476.776, 279.179, 52562.932 24/11/22,16:07:51,16,08,1, 11.9,1,1, -1.014, 10476.841, 279.193, 52562.982 24/11/22,16:07:51,17,08,1, 11.9,1,1, -1.014, 10476.835, 279.226, 52563.088 24/11/22,16:07:51,18,08,1, 11.9,1,1, -1.014, 10476.933, 279.244, 52563.074 24/11/22,16:07:51,19,08,1, 11.9,1,1, -1.014, 10476.961, 279.283, 52563.256 24/11/22,16:07:52,00,08,1, 11.9,1,1, -1.016, 10476.959, 279.283, 52563.256 24/11/22,16:07:52,01,08,1, 11.9,1,1, -1.016, 10477.058, 279.241, 52563.305 24/11/22,16:07:52,02,08,1, 11.9,1,1, -1.016, 10477.101, 279.243, 52563.365 24/11/22,16:07:52,03,08,1, 11.9,1,1, -1.016, 10477.155, 279.261, 52563.441 24/11/22,16:07:52,04,08,1, 11.9,1,1, -1.016, 10477.185, 279.264, 52563.493 24/11/22,16:07:52,05,08,1, 11.9,1,1, -1.016, 10477.245, 279.300, 52563.564 24/11/22,16:07:52,06,08,1, 11.9,1,1, -1.016, 10477.300, 279.293, 52563.684 24/11/22,16:07:52,07,08,1, 11.9,1,1, -1.016, 10477.327, 279.297, 52563.736 24/11/22,16:07:52,08,08,1, 11.9,1,1, -1.016, 10477.389, 279.288, 52563.761 24/11/22,16:07:52,09,08,1, 11.9,1,1, -1.016, 10477.422, 279.282, 52563.834 24/11/22,16:07:52,10,08,1, 11.9,1,1, -1.016, 10477.449, 279.258, 52563.865 24/11/22,16:07:52,11,08,1, 11.9,1,1, -1.016, 10477.488, 279.274, 52563.987 24/11/22,16:07:52,12,08,1, 11.9,1,1, -1.016, 10477.535, 279.286, 52564.040 24/11/22,16:07:52,13,08,1, 11.9,1,1, -1.016, 10477.578, 279.275, 52564.108 24/11/22,16:07:52,14,08,1, 11.9,1,1, -1.016, 10477.628, 279.279, 52564.134 24/11/22,16:07:52,15,08,1, 11.9,1,1, -1.016, 10477.638, 279.248, 52564.219 24/11/22,16:07:52,16,08,1, 11.9,1,1, -1.016, 10477.699, 279.214, 52564.231 24/11/22,16:07:52,17,08,1, 11.9,1,1, -1.016, 10477.722, 279.210, 52564.261 24/11/22,16:07:52,18,08,1, 11.9,1,1, -1.016, 10477.757, 279.208, 52564.393 24/11/22,16:07:52,19,08,1, 11.9,1,1, -1.016, 10477.789, 279.205, 52564.405 24/11/22,16:07:53,00,08,1, 11.9,1,1, -1.016, 10477.785, 279.205, 52564.405 24/11/22,16:07:53,01,08,1, 11.9,1,1, -1.016, 10477.875, 279.224, 52564.568 24/11/22,16:07:53,02,08,1, 11.9,1,1, -1.016, 10477.908, 279.239, 52564.601 24/11/22,16:07:53,03,08,1, 11.9,1,1, -1.016, 10477.932, 279.206, 52564.666 24/11/22,16:07:53,04,08,1, 11.9,1,1, -1.016, 10477.962, 279.204, 52564.763 24/11/22,16:07:53,05,08,1, 11.9,1,1, -1.016, 10477.998, 279.193, 52564.872 24/11/22,16:07:53,06,08,1, 11.9,1,1, -1.016, 10478.024, 279.175, 52564.818 24/11/22,16:07:53,07,08,1, 11.9,1,1, -1.016, 10478.062, 279.175, 52564.959 24/11/22,16:07:53,08,08,1, 11.9,1,1, -1.016, 10478.083, 279.146, 52564.992 24/11/22,16:07:53,09,08,1, 11.9,1,1, -1.016, 10478.118, 279.147, 52565.041 24/11/22,16:07:53,10,08,1, 11.9,1,1, -1.016, 10478.132, 279.161, 52565.165 24/11/22,16:07:53,11,08,1, 11.9,1,1, -1.016, 10478.166, 279.144, 52565.187 24/11/22,16:07:53,12,08,1, 11.9,1,1, -1.016, 10478.201, 279.084, 52565.279 24/11/22,16:07:53,13,08,1, 11.9,1,1, -1.016, 10478.204, 279.057, 52565.348 24/11/22,16:07:53,14,08,1, 11.9,1,1, -1.016, 10478.218, 279.055, 52565.383 24/11/22,16:07:53,15,08,1, 11.9,1,1, -1.016, 10478.274, 279.032, 52565.422 24/11/22,16:07:53,16,08,1, 11.9,1,1, -1.016, 10478.288, 279.070, 52565.558 24/11/22,16:07:53,17,08,1, 11.9,1,1, -1.016, 10478.320, 279.053, 52565.573 24/11/22,16:07:53,18,08,1, 11.9,1,1, -1.016, 10478.342, 279.023, 52565.699 24/11/22,16:07:53,19,08,1, 11.9,1,1, -1.016, 10478.369, 278.982, 52565.720 24/11/22,16:07:54,00,08,1, 11.9,1,1, -1.020, 10478.369, 278.982, 52565.720 24/11/22,16:07:54,01,08,1, 11.9,1,1, -1.020, 10478.400, 278.948, 52565.824 24/11/22,16:07:54,02,08,1, 11.9,1,1, -1.020, 10478.413, 278.924, 52565.861 24/11/22,16:07:54,03,08,1, 11.9,1,1, -1.020, 10478.414, 278.921, 52565.956 24/11/22,16:07:54,04,08,1, 11.9,1,1, -1.020, 10478.431, 278.904, 52566.054 24/11/22,16:07:54,05,08,1, 11.9,1,1, -1.020, 10478.460, 278.896, 52566.080 24/11/22,16:07:54,06,08,1, 11.9,1,1, -1.020, 10478.472, 278.866, 52566.106 24/11/22,16:07:54,07,08,1, 11.9,1,1, -1.020, 10478.512, 278.851, 52566.144 24/11/22,16:07:54,08,08,1, 11.9,1,1, -1.020, 10478.509, 278.806, 52566.231 24/11/22,16:07:54,09,08,1, 11.9,1,1, -1.020, 10478.526, 278.792, 52566.261 24/11/22,16:07:54,10,08,1, 11.9,1,1, -1.020, 10478.539, 278.781, 52566.346 24/11/22,16:07:54,11,08,1, 11.9,1,1, -1.020, 10478.555, 278.768, 52566.432 24/11/22,16:07:54,12,08,1, 11.9,1,1, -1.020, 10478.586, 278.783, 52566.544 24/11/22,16:07:54,13,08,1, 11.9,1,1, -1.020, 10478.574, 278.750, 52566.640 24/11/22,16:07:54,14,08,1, 11.9,1,1, -1.020, 10478.615, 278.740, 52566.709 24/11/22,16:07:54,15,08,1, 11.9,1,1, -1.020, 10478.622, 278.679, 52566.602 24/11/22,16:07:54,16,08,1, 11.9,1,1, -1.020, 10478.628, 278.680, 52566.725 24/11/22,16:07:54,17,08,1, 11.9,1,1, -1.020, 10478.647, 278.627, 52566.676 24/11/22,16:07:54,18,08,1, 11.9,1,1, -1.020, 10478.654, 278.613, 52566.883 24/11/22,16:07:54,19,08,1, 11.9,1,1, -1.020, 10478.623, 278.595, 52566.965 24/11/22,16:07:55,00,08,1, 12.0,1,1, -1.018, 10478.619, 278.595, 52566.965 24/11/22,16:07:55,01,08,1, 12.0,1,1, -1.018, 10478.670, 278.552, 52567.060 24/11/22,16:07:55,02,08,1, 12.0,1,1, -1.018, 10478.676, 278.491, 52567.136 24/11/22,16:07:55,03,08,1, 12.0,1,1, -1.018, 10478.690, 278.473, 52567.167 24/11/22,16:07:55,04,08,1, 12.0,1,1, -1.018, 10478.688, 278.443, 52567.191 24/11/22,16:07:55,05,08,1, 12.0,1,1, -1.018, 10478.680, 278.415, 52567.227 24/11/22,16:07:55,06,08,1, 12.0,1,1, -1.018, 10478.680, 278.379, 52567.318 24/11/22,16:07:55,07,08,1, 12.0,1,1, -1.018, 10478.703, 278.347, 52567.385 24/11/22,16:07:55,08,08,1, 12.0,1,1, -1.018, 10478.687, 278.313, 52567.445 24/11/22,16:07:55,09,08,1, 12.0,1,1, -1.018, 10478.711, 278.289, 52567.519 24/11/22,16:07:55,10,08,1, 12.0,1,1, -1.018, 10478.715, 278.210, 52567.554 24/11/22,16:07:55,11,08,1, 12.0,1,1, -1.018, 10478.715, 278.162, 52567.575 24/11/22,16:07:55,12,08,1, 12.0,1,1, -1.018, 10478.687, 278.141, 52567.622 24/11/22,16:07:55,13,08,1, 12.0,1,1, -1.018, 10478.683, 278.138, 52567.698 24/11/22,16:07:55,14,08,1, 12.0,1,1, -1.018, 10478.694, 278.074, 52567.725 24/11/22,16:07:55,15,08,1, 12.0,1,1, -1.018, 10478.702, 278.039, 52567.892 24/11/22,16:07:55,16,08,1, 12.0,1,1, -1.018, 10478.722, 278.011, 52567.944 24/11/22,16:07:55,17,08,1, 12.0,1,1, -1.018, 10478.718, 277.955, 52567.892 24/11/22,16:07:55,18,08,1, 12.0,1,1, -1.018, 10478.725, 277.904, 52567.942 24/11/22,16:07:55,19,08,1, 12.0,1,1, -1.018, 10478.731, 277.879, 52568.051 24/11/22,16:07:56,00,08,1, 11.9,1,1, -1.020, 10478.728, 277.879, 52568.051 24/11/22,16:07:56,01,08,1, 11.9,1,1, -1.020, 10478.724, 277.803, 52568.070 24/11/22,16:07:56,02,08,1, 11.9,1,1, -1.020, 10478.703, 277.768, 52568.238 24/11/22,16:07:56,03,08,1, 11.9,1,1, -1.020, 10478.700, 277.738, 52568.194 24/11/22,16:07:56,04,08,1, 11.9,1,1, -1.020, 10478.703, 277.705, 52568.244 24/11/22,16:07:56,05,08,1, 11.9,1,1, -1.020, 10478.701, 277.643, 52568.314 24/11/22,16:07:56,06,08,1, 11.9,1,1, -1.020, 10478.695, 277.599, 52568.370 24/11/22,16:07:56,07,08,1, 11.9,1,1, -1.020, 10478.662, 277.534, 52568.473 24/11/22,16:07:56,08,08,1, 11.9,1,1, -1.020, 10478.672, 277.507, 52568.470 24/11/22,16:07:56,09,08,1, 11.9,1,1, -1.020, 10478.693, 277.475, 52568.618 24/11/22,16:07:56,10,08,1, 11.9,1,1, -1.020, 10478.659, 277.402, 52568.637 24/11/22,16:07:56,11,08,1, 11.9,1,1, -1.020, 10478.637, 277.414, 52568.629 24/11/22,16:07:56,12,08,1, 11.9,1,1, -1.020, 10478.651, 277.322, 52568.739 24/11/22,16:07:56,13,08,1, 11.9,1,1, -1.020, 10478.631, 277.283, 52568.779 24/11/22,16:07:56,14,08,1, 11.9,1,1, -1.020, 10478.664, 277.232, 52568.847 24/11/22,16:07:56,15,08,1, 11.9,1,1, -1.020, 10478.615, 277.193, 52568.872 24/11/22,16:07:56,16,08,1, 11.9,1,1, -1.020, 10478.633, 277.148, 52568.907 24/11/22,16:07:56,17,08,1, 11.9,1,1, -1.020, 10478.613, 277.094, 52569.000 24/11/22,16:07:56,18,08,1, 11.9,1,1, -1.020, 10478.603, 277.039, 52569.067 24/11/22,16:07:56,19,08,1, 11.9,1,1, -1.020, 10478.602, 277.035, 52569.035 24/11/22,16:07:57,00,08,1, 11.9,1,1, -1.012, 10478.594, 277.035, 52569.035 24/11/22,16:07:57,01,08,1, 11.9,1,1, -1.012, 10478.624, 276.874, 52569.184 24/11/22,16:07:57,02,08,1, 11.9,1,1, -1.012, 10478.596, 276.875, 52569.304 24/11/22,16:07:57,03,08,1, 11.9,1,1, -1.012, 10478.613, 276.806, 52569.317 24/11/22,16:07:57,04,08,1, 11.9,1,1, -1.012, 10478.605, 276.779, 52569.461 24/11/22,16:07:57,05,08,1, 11.9,1,1, -1.012, 10478.585, 276.734, 52569.480 24/11/22,16:07:57,06,08,1, 11.9,1,1, -1.012, 10478.591, 276.655, 52569.510 24/11/22,16:07:57,07,08,1, 11.9,1,1, -1.012, 10478.585, 276.604, 52569.596 24/11/22,16:07:57,08,08,1, 11.9,1,1, -1.012, 10478.590, 276.561, 52569.657 24/11/22,16:07:57,09,08,1, 11.9,1,1, -1.012, 10478.592, 276.470, 52569.661 24/11/22,16:07:57,10,08,1, 11.9,1,1, -1.012, 10478.576, 276.445, 52569.823 24/11/22,16:07:57,11,08,1, 11.9,1,1, -1.012, 10478.580, 276.414, 52569.873 24/11/22,16:07:57,12,08,1, 11.9,1,1, -1.012, 10478.575, 276.331, 52569.907 24/11/22,16:07:57,13,08,1, 11.9,1,1, -1.012, 10478.566, 276.271, 52569.845 24/11/22,16:07:57,14,08,1, 11.9,1,1, -1.012, 10478.550, 276.224, 52570.009 24/11/22,16:07:57,15,08,1, 11.9,1,1, -1.012, 10478.541, 276.148, 52569.957 24/11/22,16:07:57,16,08,1, 11.9,1,1, -1.012, 10478.537, 276.102, 52570.059 24/11/22,16:07:57,17,08,1, 11.9,1,1, -1.012, 10478.551, 276.044, 52570.117 24/11/22,16:07:57,18,08,1, 11.9,1,1, -1.012, 10478.571, 276.009, 52570.086 24/11/22,16:07:57,19,08,1, 11.9,1,1, -1.012, 10478.559, 275.957, 52570.110 24/11/22,16:07:58,00,08,1, 11.9,1,1, -1.022, 10478.553, 275.957, 52570.110 24/11/22,16:07:58,01,08,1, 11.9,1,1, -1.022, 10478.534, 275.861, 52570.235 24/11/22,16:07:58,02,08,1, 11.9,1,1, -1.022, 10478.513, 275.785, 52570.320 24/11/22,16:07:58,03,08,1, 11.9,1,1, -1.022, 10478.547, 275.735, 52570.337 24/11/22,16:07:58,04,08,1, 11.9,1,1, -1.022, 10478.536, 275.720, 52570.471 24/11/22,16:07:58,05,08,1, 11.9,1,1, -1.022, 10478.527, 275.620, 52570.470 24/11/22,16:07:58,06,08,1, 11.9,1,1, -1.022, 10478.540, 275.599, 52570.494 24/11/22,16:07:58,07,08,1, 11.9,1,1, -1.022, 10478.504, 275.536, 52570.547 24/11/22,16:07:58,08,08,1, 11.9,1,1, -1.022, 10478.521, 275.483, 52570.555 24/11/22,16:07:58,09,08,1, 11.9,1,1, -1.022, 10478.509, 275.441, 52570.652 24/11/22,16:07:58,10,08,1, 11.9,1,1, -1.022, 10478.510, 275.379, 52570.636 24/11/22,16:07:58,11,08,1, 11.9,1,1, -1.022, 10478.480, 275.289, 52570.661 24/11/22,16:07:58,12,08,1, 11.9,1,1, -1.022, 10478.465, 275.216, 52570.727 24/11/22,16:07:58,13,08,1, 11.9,1,1, -1.022, 10478.491, 275.177, 52570.774 24/11/22,16:07:58,14,08,1, 11.9,1,1, -1.022, 10478.489, 275.126, 52570.787 24/11/22,16:07:58,15,08,1, 11.9,1,1, -1.022, 10478.457, 275.062, 52570.779 24/11/22,16:07:58,16,08,1, 11.9,1,1, -1.022, 10478.479, 275.011, 52570.935 24/11/22,16:07:58,17,08,1, 11.9,1,1, -1.022, 10478.451, 274.953, 52570.943 24/11/22,16:07:58,18,08,1, 11.9,1,1, -1.022, 10478.471, 274.882, 52570.978 24/11/22,16:07:58,19,08,1, 11.9,1,1, -1.022, 10478.472, 274.819, 52571.003 24/11/22,16:07:59,00,08,1, 11.9,1,1, -1.016, 10478.469, 274.819, 52571.003 24/11/22,16:07:59,01,08,1, 11.9,1,1, -1.016, 10478.473, 274.701, 52571.125 24/11/22,16:07:59,02,08,1, 11.9,1,1, -1.016, 10478.445, 274.638, 52571.159 24/11/22,16:07:59,03,08,1, 11.9,1,1, -1.016, 10478.487, 274.576, 52571.238 24/11/22,16:07:59,04,08,1, 11.9,1,1, -1.016, 10478.478, 274.510, 52571.313 24/11/22,16:07:59,05,08,1, 11.9,1,1, -1.016, 10478.461, 274.453, 52571.219 24/11/22,16:07:59,06,08,1, 11.9,1,1, -1.016, 10478.487, 274.396, 52571.368 24/11/22,16:07:59,07,08,1, 11.9,1,1, -1.016, 10478.468, 274.318, 52571.361 24/11/22,16:07:59,08,08,1, 11.9,1,1, -1.016, 10478.495, 274.253, 52571.356 24/11/22,16:07:59,09,08,1, 11.9,1,1, -1.016, 10478.462, 274.179, 52571.426 24/11/22,16:07:59,10,08,1, 11.9,1,1, -1.016, 10478.485, 274.134, 52571.649 24/11/22,16:07:59,11,08,1, 11.9,1,1, -1.016, 10478.489, 274.039, 52571.414 24/11/22,16:07:59,12,08,1, 11.9,1,1, -1.016, 10478.450, 274.009, 52571.487 24/11/22,16:07:59,13,08,1, 11.9,1,1, -1.016, 10478.461, 273.958, 52571.584 24/11/22,16:07:59,14,08,1, 11.9,1,1, -1.016, 10478.447, 273.864, 52571.522 24/11/22,16:07:59,15,08,1, 11.9,1,1, -1.016, 10478.464, 273.790, 52571.642 24/11/22,16:07:59,16,08,1, 11.9,1,1, -1.016, 10478.433, 273.754, 52571.681 24/11/22,16:07:59,17,08,1, 11.9,1,1, -1.016, 10478.449, 273.669, 52571.764 24/11/22,16:07:59,18,08,1, 11.9,1,1, -1.016, 10478.422, 273.581, 52571.749 24/11/22,16:07:59,19,08,1, 11.9,1,1, -1.016, 10478.436, 273.529, 52571.733 24/11/22,16:08:00,00,09,1, 12.0,1,1, -1.014, 10478.427, 273.529, 52571.733 24/11/22,16:08:00,01,09,1, 12.0,1,1, -1.014, 10478.407, 273.403, 52571.844 24/11/22,16:08:00,02,09,1, 12.0,1,1, -1.014, 10478.420, 273.326, 52571.741 24/11/22,16:08:00,03,09,1, 12.0,1,1, -1.014, 10478.421, 273.239, 52571.855 24/11/22,16:08:00,04,09,1, 12.0,1,1, -1.014, 10478.406, 273.162, 52571.857 24/11/22,16:08:00,05,09,1, 12.0,1,1, -1.014, 10478.387, 273.094, 52571.875 24/11/22,16:08:00,06,09,1, 12.0,1,1, -1.014, 10478.393, 273.017, 52571.908 24/11/22,16:08:00,07,09,1, 12.0,1,1, -1.014, 10478.395, 272.953, 52571.927 24/11/22,16:08:00,08,09,1, 12.0,1,1, -1.014, 10478.378, 272.909, 52571.952 24/11/22,16:08:00,09,09,1, 12.0,1,1, -1.014, 10478.386, 272.837, 52572.027 24/11/22,16:08:00,10,09,1, 12.0,1,1, -1.014, 10478.330, 272.779, 52572.038 24/11/22,16:08:00,11,09,1, 12.0,1,1, -1.014, 10478.366, 272.692, 52572.036 24/11/22,16:08:00,12,09,1, 12.0,1,1, -1.014, 10478.359, 272.626, 52572.111 24/11/22,16:08:00,13,09,1, 12.0,1,1, -1.014, 10478.306, 272.568, 52572.128 24/11/22,16:08:00,14,09,1, 12.0,1,1, -1.014, 10478.297, 272.503, 52572.166 24/11/22,16:08:00,15,09,1, 12.0,1,1, -1.014, 10478.288, 272.464, 52572.190 24/11/22,16:08:00,16,09,1, 12.0,1,1, -1.014, 10478.262, 272.375, 52572.250 24/11/22,16:08:00,17,09,1, 12.0,1,1, -1.014, 10478.237, 272.353, 52572.330 24/11/22,16:08:00,18,09,1, 12.0,1,1, -1.014, 10478.247, 272.248, 52572.418 24/11/22,16:08:00,19,09,1, 12.0,1,1, -1.014, 10478.189, 272.184, 52572.359 24/11/22,16:08:01,00,09,1, 12.0,1,1, -1.016, 10478.185, 272.184, 52572.359 24/11/22,16:08:01,01,09,1, 12.0,1,1, -1.016, 10478.149, 272.046, 52572.453 24/11/22,16:08:01,02,09,1, 12.0,1,1, -1.016, 10478.120, 272.015, 52572.478 24/11/22,16:08:01,03,09,1, 12.0,1,1, -1.016, 10478.120, 271.952, 52572.563 24/11/22,16:08:01,04,09,1, 12.0,1,1, -1.016, 10478.087, 271.901, 52572.656 24/11/22,16:08:01,05,09,1, 12.0,1,1, -1.016, 10478.047, 271.836, 52572.604 24/11/22,16:08:01,06,09,1, 12.0,1,1, -1.016, 10478.058, 271.762, 52572.701 24/11/22,16:08:01,07,09,1, 12.0,1,1, -1.016, 10478.028, 271.673, 52572.716 24/11/22,16:08:01,08,09,1, 12.0,1,1, -1.016, 10477.991, 271.597, 52572.722 24/11/22,16:08:01,09,09,1, 12.0,1,1, -1.016, 10477.981, 271.536, 52572.791 24/11/22,16:08:01,10,09,1, 12.0,1,1, -1.016, 10477.956, 271.500, 52572.843 24/11/22,16:08:01,11,09,1, 12.0,1,1, -1.016, 10477.923, 271.463, 52572.898 24/11/22,16:08:01,12,09,1, 12.0,1,1, -1.016, 10477.923, 271.406, 52572.909 24/11/22,16:08:01,13,09,1, 12.0,1,1, -1.016, 10477.901, 271.341, 52572.966 24/11/22,16:08:01,14,09,1, 12.0,1,1, -1.016, 10477.840, 271.275, 52572.982 24/11/22,16:08:01,15,09,1, 12.0,1,1, -1.016, 10477.819, 271.176, 52573.029 24/11/22,16:08:01,16,09,1, 12.0,1,1, -1.016, 10477.794, 271.125, 52573.023 24/11/22,16:08:01,17,09,1, 12.0,1,1, -1.016, 10477.755, 271.081, 52573.088 24/11/22,16:08:01,18,09,1, 12.0,1,1, -1.016, 10477.708, 271.038, 52573.237 24/11/22,16:08:01,19,09,1, 12.0,1,1, -1.016, 10477.714, 270.989, 52573.224 24/11/22,16:08:02,00,08,1, 11.9,1,1, -1.020, 10477.710, 270.989, 52573.224 24/11/22,16:08:02,01,08,1, 11.9,1,1, -1.020, 10477.640, 270.836, 52573.260 24/11/22,16:08:02,02,08,1, 11.9,1,1, -1.020, 10477.571, 270.775, 52573.348 24/11/22,16:08:02,03,08,1, 11.9,1,1, -1.020, 10477.548, 270.691, 52573.333 24/11/22,16:08:02,04,08,1, 11.9,1,1, -1.020, 10477.517, 270.654, 52573.419 24/11/22,16:08:02,05,08,1, 11.9,1,1, -1.020, 10477.482, 270.608, 52573.480 24/11/22,16:08:02,06,08,1, 11.9,1,1, -1.020, 10477.460, 270.555, 52573.452 24/11/22,16:08:02,07,08,1, 11.9,1,1, -1.020, 10477.413, 270.511, 52573.588 24/11/22,16:08:02,08,08,1, 11.9,1,1, -1.020, 10477.360, 270.432, 52573.621 24/11/22,16:08:02,09,08,1, 11.9,1,1, -1.020, 10477.331, 270.378, 52573.608 24/11/22,16:08:02,10,08,1, 11.9,1,1, -1.020, 10477.276, 270.295, 52573.678 24/11/22,16:08:02,11,08,1, 11.9,1,1, -1.020, 10477.258, 270.251, 52573.729 24/11/22,16:08:02,12,08,1, 11.9,1,1, -1.020, 10477.192, 270.218, 52573.738 24/11/22,16:08:02,13,08,1, 11.9,1,1, -1.020, 10477.173, 270.153, 52573.853 24/11/22,16:08:02,14,08,1, 11.9,1,1, -1.020, 10477.122, 270.102, 52573.905 24/11/22,16:08:02,15,08,1, 11.9,1,1, -1.020, 10477.086, 270.059, 52573.956 24/11/22,16:08:02,16,08,1, 11.9,1,1, -1.020, 10477.039, 269.959, 52573.905 24/11/22,16:08:02,17,08,1, 11.9,1,1, -1.020, 10477.009, 269.927, 52573.946 24/11/22,16:08:02,18,08,1, 11.9,1,1, -1.020, 10476.948, 269.858, 52574.019 24/11/22,16:08:02,19,08,1, 11.9,1,1, -1.020, 10476.902, 269.822, 52574.131 24/11/22,16:08:03,00,08,1, 11.9,1,1, -1.018, 10476.900, 269.822, 52574.131 24/11/22,16:08:03,01,08,1, 11.9,1,1, -1.018, 10476.858, 269.737, 52574.186 24/11/22,16:08:03,02,08,1, 11.9,1,1, -1.018, 10476.760, 269.693, 52574.401 24/11/22,16:08:03,03,08,1, 11.9,1,1, -1.018, 10476.748, 269.625, 52574.348 24/11/22,16:08:03,04,08,1, 11.9,1,1, -1.018, 10476.714, 269.567, 52574.271 24/11/22,16:08:03,05,08,1, 11.9,1,1, -1.018, 10476.669, 269.507, 52574.308 24/11/22,16:08:03,06,08,1, 11.9,1,1, -1.018, 10476.641, 269.465, 52574.374 24/11/22,16:08:03,07,08,1, 11.9,1,1, -1.018, 10476.575, 269.451, 52574.475 24/11/22,16:08:03,08,08,1, 11.9,1,1, -1.018, 10476.540, 269.399, 52574.520 24/11/22,16:08:03,09,08,1, 11.9,1,1, -1.018, 10476.517, 269.358, 52574.540 24/11/22,16:08:03,10,08,1, 11.9,1,1, -1.018, 10476.465, 269.315, 52574.691 24/11/22,16:08:03,11,08,1, 11.9,1,1, -1.018, 10476.408, 269.254, 52574.607 24/11/22,16:08:03,12,08,1, 11.9,1,1, -1.018, 10476.360, 269.203, 52574.717 24/11/22,16:08:03,13,08,1, 11.9,1,1, -1.018, 10476.313, 269.175, 52574.764 24/11/22,16:08:03,14,08,1, 11.9,1,1, -1.018, 10476.267, 269.121, 52574.801 24/11/22,16:08:03,15,08,1, 11.9,1,1, -1.018, 10476.234, 269.095, 52574.863 24/11/22,16:08:03,16,08,1, 11.9,1,1, -1.018, 10476.189, 269.066, 52574.915 24/11/22,16:08:03,17,08,1, 11.9,1,1, -1.018, 10476.132, 269.007, 52574.927 24/11/22,16:08:03,18,08,1, 11.9,1,1, -1.018, 10476.075, 268.971, 52574.981 24/11/22,16:08:03,19,08,1, 11.9,1,1, -1.018, 10476.071, 268.922, 52574.966 24/11/22,16:08:04,00,08,1, 11.9,1,1, -1.018, 10476.066, 268.922, 52574.966 24/11/22,16:08:04,01,08,1, 11.9,1,1, -1.018, 10475.926, 268.889, 52575.123 24/11/22,16:08:04,02,08,1, 11.9,1,1, -1.018, 10475.931, 268.823, 52575.155 24/11/22,16:08:04,03,08,1, 11.9,1,1, -1.018, 10475.852, 268.813, 52575.106 24/11/22,16:08:04,04,08,1, 11.9,1,1, -1.018, 10475.851, 268.772, 52575.360 24/11/22,16:08:04,05,08,1, 11.9,1,1, -1.018, 10475.757, 268.705, 52575.359 24/11/22,16:08:04,06,08,1, 11.9,1,1, -1.018, 10475.710, 268.657, 52575.366 24/11/22,16:08:04,07,08,1, 11.9,1,1, -1.018, 10475.663, 268.613, 52575.411 24/11/22,16:08:04,08,08,1, 11.9,1,1, -1.018, 10475.589, 268.610, 52575.470 24/11/22,16:08:04,09,08,1, 11.9,1,1, -1.018, 10475.554, 268.591, 52575.579 24/11/22,16:08:04,10,08,1, 11.9,1,1, -1.018, 10475.488, 268.563, 52575.548 24/11/22,16:08:04,11,08,1, 11.9,1,1, -1.018, 10475.464, 268.521, 52575.627 24/11/22,16:08:04,12,08,1, 11.9,1,1, -1.018, 10475.403, 268.475, 52575.715 24/11/22,16:08:04,13,08,1, 11.9,1,1, -1.018, 10475.339, 268.439, 52575.682 24/11/22,16:08:04,14,08,1, 11.9,1,1, -1.018, 10475.310, 268.415, 52575.769 24/11/22,16:08:04,15,08,1, 11.9,1,1, -1.018, 10475.234, 268.375, 52575.861 24/11/22,16:08:04,16,08,1, 11.9,1,1, -1.018, 10475.191, 268.372, 52575.900 24/11/22,16:08:04,17,08,1, 11.9,1,1, -1.018, 10475.162, 268.334, 52575.834 24/11/22,16:08:04,18,08,1, 11.9,1,1, -1.018, 10475.115, 268.291, 52575.896 24/11/22,16:08:04,19,08,1, 11.9,1,1, -1.018, 10475.060, 268.252, 52576.000 24/11/22,16:08:05,00,08,1, 11.9,1,1, -1.016, 10475.056, 268.252, 52576.000 24/11/22,16:08:05,01,08,1, 11.9,1,1, -1.016, 10474.940, 268.171, 52576.176 24/11/22,16:08:05,02,08,1, 11.9,1,1, -1.016, 10474.878, 268.160, 52576.204 24/11/22,16:08:05,03,08,1, 11.9,1,1, -1.016, 10474.814, 268.143, 52576.211 24/11/22,16:08:05,04,08,1, 11.9,1,1, -1.016, 10474.775, 268.104, 52576.237 24/11/22,16:08:05,05,08,1, 11.9,1,1, -1.016, 10474.707, 268.044, 52576.343 24/11/22,16:08:05,06,08,1, 11.9,1,1, -1.016, 10474.662, 268.041, 52576.407 24/11/22,16:08:05,07,08,1, 11.9,1,1, -1.016, 10474.609, 268.009, 52576.390 24/11/22,16:08:05,08,08,1, 11.9,1,1, -1.016, 10474.565, 267.946, 52576.443 24/11/22,16:08:05,09,08,1, 11.9,1,1, -1.016, 10474.489, 267.929, 52576.537 24/11/22,16:08:05,10,08,1, 11.9,1,1, -1.016, 10474.414, 267.908, 52576.590 24/11/22,16:08:05,11,08,1, 11.9,1,1, -1.016, 10474.364, 267.884, 52576.622 24/11/22,16:08:05,12,08,1, 11.9,1,1, -1.016, 10474.338, 267.865, 52576.625 24/11/22,16:08:05,13,08,1, 11.9,1,1, -1.016, 10474.272, 267.826, 52576.702 24/11/22,16:08:05,14,08,1, 11.9,1,1, -1.016, 10474.201, 267.793, 52576.785 24/11/22,16:08:05,15,08,1, 11.9,1,1, -1.016, 10474.167, 267.729, 52576.746 24/11/22,16:08:05,16,08,1, 11.9,1,1, -1.016, 10474.111, 267.720, 52576.827 24/11/22,16:08:05,17,08,1, 11.9,1,1, -1.016, 10474.071, 267.688, 52576.920 24/11/22,16:08:05,18,08,1, 11.9,1,1, -1.016, 10474.030, 267.636, 52576.882 24/11/22,16:08:05,19,08,1, 11.9,1,1, -1.016, 10473.951, 267.636, 52577.035 24/11/22,16:08:06,00,08,1, 11.9,1,1, -1.012, 10473.946, 267.636, 52577.035 24/11/22,16:08:06,01,08,1, 11.9,1,1, -1.012, 10473.817, 267.560, 52577.077 24/11/22,16:08:06,02,08,1, 11.9,1,1, -1.012, 10473.774, 267.511, 52577.103 24/11/22,16:08:06,03,08,1, 11.9,1,1, -1.012, 10473.689, 267.458, 52577.172 24/11/22,16:08:06,04,08,1, 11.9,1,1, -1.012, 10473.637, 267.466, 52577.232 24/11/22,16:08:06,05,08,1, 11.9,1,1, -1.012, 10473.575, 267.424, 52577.260 24/11/22,16:08:06,06,08,1, 11.9,1,1, -1.012, 10473.561, 267.402, 52577.264 24/11/22,16:08:06,07,08,1, 11.9,1,1, -1.012, 10473.446, 267.374, 52577.341 24/11/22,16:08:06,08,08,1, 11.9,1,1, -1.012, 10473.390, 267.345, 52577.400 24/11/22,16:08:06,09,08,1, 11.9,1,1, -1.012, 10473.346, 267.273, 52577.554 24/11/22,16:08:06,10,08,1, 11.9,1,1, -1.012, 10473.269, 267.265, 52577.571 24/11/22,16:08:06,11,08,1, 11.9,1,1, -1.012, 10473.239, 267.250, 52577.605 24/11/22,16:08:06,12,08,1, 11.9,1,1, -1.012, 10473.162, 267.225, 52577.677 24/11/22,16:08:06,13,08,1, 11.9,1,1, -1.012, 10473.115, 267.206, 52577.654 24/11/22,16:08:06,14,08,1, 11.9,1,1, -1.012, 10473.042, 267.167, 52577.673 24/11/22,16:08:06,15,08,1, 11.9,1,1, -1.012, 10472.993, 267.129, 52577.726 24/11/22,16:08:06,16,08,1, 11.9,1,1, -1.012, 10472.943, 267.104, 52577.844 24/11/22,16:08:06,17,08,1, 11.9,1,1, -1.012, 10472.865, 267.061, 52577.793 24/11/22,16:08:06,18,08,1, 11.9,1,1, -1.012, 10472.828, 267.019, 52577.877 24/11/22,16:08:06,19,08,1, 11.9,1,1, -1.012, 10472.751, 267.005, 52577.985 24/11/22,16:08:07,00,08,1, 11.9,1,1, -1.016, 10472.745, 267.005, 52577.985 24/11/22,16:08:07,01,08,1, 11.9,1,1, -1.016, 10472.659, 266.962, 52578.041 24/11/22,16:08:07,02,08,1, 11.9,1,1, -1.016, 10472.616, 266.916, 52578.096 24/11/22,16:08:07,03,08,1, 11.9,1,1, -1.016, 10472.527, 266.881, 52578.166 24/11/22,16:08:07,04,08,1, 11.9,1,1, -1.016, 10472.491, 266.852, 52578.164 24/11/22,16:08:07,05,08,1, 11.9,1,1, -1.016, 10472.419, 266.833, 52578.188 24/11/22,16:08:07,06,08,1, 11.9,1,1, -1.016, 10472.374, 266.817, 52578.170 24/11/22,16:08:07,07,08,1, 11.9,1,1, -1.016, 10472.315, 266.779, 52578.290 24/11/22,16:08:07,08,08,1, 11.9,1,1, -1.016, 10472.270, 266.786, 52578.392 24/11/22,16:08:07,09,08,1, 11.9,1,1, -1.016, 10472.188, 266.731, 52578.455 24/11/22,16:08:07,10,08,1, 11.9,1,1, -1.016, 10472.168, 266.684, 52578.510 24/11/22,16:08:07,11,08,1, 11.9,1,1, -1.016, 10472.122, 266.639, 52578.498 24/11/22,16:08:07,12,08,1, 11.9,1,1, -1.016, 10472.060, 266.643, 52578.604 24/11/22,16:08:07,13,08,1, 11.9,1,1, -1.016, 10472.002, 266.607, 52578.579 24/11/22,16:08:07,14,08,1, 11.9,1,1, -1.016, 10471.964, 266.600, 52578.639 24/11/22,16:08:07,15,08,1, 11.9,1,1, -1.016, 10471.877, 266.586, 52578.700 24/11/22,16:08:07,16,08,1, 11.9,1,1, -1.016, 10471.848, 266.546, 52578.757 24/11/22,16:08:07,17,08,1, 11.9,1,1, -1.016, 10471.775, 266.531, 52578.783 24/11/22,16:08:07,18,08,1, 11.9,1,1, -1.016, 10471.749, 266.479, 52578.865 24/11/22,16:08:07,19,08,1, 11.9,1,1, -1.016, 10471.691, 266.479, 52578.984 24/11/22,16:08:08,00,08,1, 12.0,1,1, -1.020, 10471.685, 266.479, 52578.984 24/11/22,16:08:08,01,08,1, 12.0,1,1, -1.020, 10471.581, 266.421, 52578.977 24/11/22,16:08:08,02,08,1, 12.0,1,1, -1.020, 10471.528, 266.399, 52579.075 24/11/22,16:08:08,03,08,1, 12.0,1,1, -1.020, 10471.450, 266.393, 52579.141 24/11/22,16:08:08,04,08,1, 12.0,1,1, -1.020, 10471.375, 266.377, 52579.112 24/11/22,16:08:08,05,08,1, 12.0,1,1, -1.020, 10471.354, 266.355, 52579.257 24/11/22,16:08:08,06,08,1, 12.0,1,1, -1.020, 10471.297, 266.306, 52579.255 24/11/22,16:08:08,07,08,1, 12.0,1,1, -1.020, 10471.240, 266.272, 52579.285 24/11/22,16:08:08,08,08,1, 12.0,1,1, -1.020, 10471.207, 266.242, 52579.306 24/11/22,16:08:08,09,08,1, 12.0,1,1, -1.020, 10471.129, 266.227, 52579.370 24/11/22,16:08:08,10,08,1, 12.0,1,1, -1.020, 10471.087, 266.237, 52579.434 24/11/22,16:08:08,11,08,1, 12.0,1,1, -1.020, 10471.027, 266.207, 52579.482 24/11/22,16:08:08,12,08,1, 12.0,1,1, -1.020, 10470.982, 266.150, 52579.520 24/11/22,16:08:08,13,08,1, 12.0,1,1, -1.020, 10470.890, 266.152, 52579.566 24/11/22,16:08:08,14,08,1, 12.0,1,1, -1.020, 10470.855, 266.121, 52579.585 24/11/22,16:08:08,15,08,1, 12.0,1,1, -1.020, 10470.787, 266.064, 52579.620 24/11/22,16:08:08,16,08,1, 12.0,1,1, -1.020, 10470.760, 266.070, 52579.781 24/11/22,16:08:08,17,08,1, 12.0,1,1, -1.020, 10470.704, 266.053, 52579.753 24/11/22,16:08:08,18,08,1, 12.0,1,1, -1.020, 10470.640, 266.068, 52579.801 24/11/22,16:08:08,19,08,1, 12.0,1,1, -1.020, 10470.585, 266.037, 52579.840 24/11/22,16:08:09,00,08,1, 11.9,1,1, -1.014, 10470.583, 266.037, 52579.840 24/11/22,16:08:09,01,08,1, 11.9,1,1, -1.014, 10470.522, 265.992, 52579.888 24/11/22,16:08:09,02,08,1, 11.9,1,1, -1.014, 10470.469, 265.965, 52580.027 24/11/22,16:08:09,03,08,1, 11.9,1,1, -1.014, 10470.397, 265.943, 52580.001 24/11/22,16:08:09,04,08,1, 11.9,1,1, -1.014, 10470.345, 265.942, 52580.065 24/11/22,16:08:09,05,08,1, 11.9,1,1, -1.014, 10470.287, 265.923, 52580.143 24/11/22,16:08:09,06,08,1, 11.9,1,1, -1.014, 10470.258, 265.904, 52580.241 24/11/22,16:08:09,07,08,1, 11.9,1,1, -1.014, 10470.183, 265.893, 52580.277 24/11/22,16:08:09,08,08,1, 11.9,1,1, -1.014, 10470.150, 265.878, 52580.267 24/11/22,16:08:09,09,08,1, 11.9,1,1, -1.014, 10470.124, 265.834, 52580.313 24/11/22,16:08:09,10,08,1, 11.9,1,1, -1.014, 10470.060, 265.832, 52580.382 24/11/22,16:08:09,11,08,1, 11.9,1,1, -1.014, 10470.014, 265.806, 52580.405 24/11/22,16:08:09,12,08,1, 11.9,1,1, -1.014, 10469.967, 265.801, 52580.442 24/11/22,16:08:09,13,08,1, 11.9,1,1, -1.014, 10469.920, 265.780, 52580.528 24/11/22,16:08:09,14,08,1, 11.9,1,1, -1.014, 10469.849, 265.788, 52580.573 24/11/22,16:08:09,15,08,1, 11.9,1,1, -1.014, 10469.809, 265.750, 52580.615 24/11/22,16:08:09,16,08,1, 11.9,1,1, -1.014, 10469.781, 265.723, 52580.689 24/11/22,16:08:09,17,08,1, 11.9,1,1, -1.014, 10469.724, 265.728, 52580.772 24/11/22,16:08:09,18,08,1, 11.9,1,1, -1.014, 10469.674, 265.676, 52580.788 24/11/22,16:08:09,19,08,1, 11.9,1,1, -1.014, 10469.618, 265.654, 52580.746 24/11/22,16:08:10,00,08,1, 12.0,1,1, -1.016, 10469.615, 265.654, 52580.746 24/11/22,16:08:10,01,08,1, 12.0,1,1, -1.016, 10469.511, 265.661, 52580.915 24/11/22,16:08:10,02,08,1, 12.0,1,1, -1.016, 10469.462, 265.649, 52580.975 24/11/22,16:08:10,03,08,1, 12.0,1,1, -1.016, 10469.393, 265.628, 52580.939 24/11/22,16:08:10,04,08,1, 12.0,1,1, -1.016, 10469.361, 265.602, 52581.053 24/11/22,16:08:10,05,08,1, 12.0,1,1, -1.016, 10469.308, 265.578, 52581.052 24/11/22,16:08:10,06,08,1, 12.0,1,1, -1.016, 10469.237, 265.573, 52581.137 24/11/22,16:08:10,07,08,1, 12.0,1,1, -1.016, 10469.175, 265.575, 52581.251 24/11/22,16:08:10,08,08,1, 12.0,1,1, -1.016, 10469.169, 265.533, 52581.251 24/11/22,16:08:10,09,08,1, 12.0,1,1, -1.016, 10469.107, 265.546, 52581.384 24/11/22,16:08:10,10,08,1, 12.0,1,1, -1.016, 10469.063, 265.539, 52581.363 24/11/22,16:08:10,11,08,1, 12.0,1,1, -1.016, 10468.998, 265.517, 52581.374 24/11/22,16:08:10,12,08,1, 12.0,1,1, -1.016, 10468.956, 265.515, 52581.462 24/11/22,16:08:10,13,08,1, 12.0,1,1, -1.016, 10468.913, 265.508, 52581.501 24/11/22,16:08:10,14,08,1, 12.0,1,1, -1.016, 10468.863, 265.482, 52581.490 24/11/22,16:08:10,15,08,1, 12.0,1,1, -1.016, 10468.809, 265.514, 52581.608 24/11/22,16:08:10,16,08,1, 12.0,1,1, -1.016, 10468.770, 265.487, 52581.648 24/11/22,16:08:10,17,08,1, 12.0,1,1, -1.016, 10468.774, 265.503, 52581.715 24/11/22,16:08:10,18,08,1, 12.0,1,1, -1.016, 10468.704, 265.504, 52581.751 24/11/22,16:08:10,19,08,1, 12.0,1,1, -1.016, 10468.636, 265.487, 52581.742 24/11/22,16:08:11,00,08,1, 11.9,1,1, -1.016, 10468.631, 265.487, 52581.742 24/11/22,16:08:11,01,08,1, 11.9,1,1, -1.016, 10468.546, 265.473, 52581.960 24/11/22,16:08:11,02,08,1, 11.9,1,1, -1.016, 10468.500, 265.465, 52581.919 24/11/22,16:08:11,03,08,1, 11.9,1,1, -1.016, 10468.445, 265.477, 52582.006 24/11/22,16:08:11,04,08,1, 11.9,1,1, -1.016, 10468.383, 265.499, 52582.052 24/11/22,16:08:11,05,08,1, 11.9,1,1, -1.016, 10468.314, 265.473, 52582.114 24/11/22,16:08:11,06,08,1, 11.9,1,1, -1.016, 10468.288, 265.472, 52582.150 24/11/22,16:08:11,07,08,1, 11.9,1,1, -1.016, 10468.258, 265.465, 52582.249 24/11/22,16:08:11,08,08,1, 11.9,1,1, -1.016, 10468.195, 265.450, 52582.316 24/11/22,16:08:11,09,08,1, 11.9,1,1, -1.016, 10468.164, 265.446, 52582.300 24/11/22,16:08:11,10,08,1, 11.9,1,1, -1.016, 10468.095, 265.455, 52582.398 24/11/22,16:08:11,11,08,1, 11.9,1,1, -1.016, 10468.057, 265.451, 52582.501 24/11/22,16:08:11,12,08,1, 11.9,1,1, -1.016, 10468.012, 265.447, 52582.454 24/11/22,16:08:11,13,08,1, 11.9,1,1, -1.016, 10467.964, 265.461, 52582.557 24/11/22,16:08:11,14,08,1, 11.9,1,1, -1.016, 10467.928, 265.464, 52582.633 24/11/22,16:08:11,15,08,1, 11.9,1,1, -1.016, 10467.866, 265.451, 52582.665 24/11/22,16:08:11,16,08,1, 11.9,1,1, -1.016, 10467.814, 265.440, 52582.647 24/11/22,16:08:11,17,08,1, 11.9,1,1, -1.016, 10467.794, 265.424, 52582.765 24/11/22,16:08:11,18,08,1, 11.9,1,1, -1.016, 10467.734, 265.447, 52582.837 24/11/22,16:08:11,19,08,1, 11.9,1,1, -1.016, 10467.703, 265.450, 52582.825 24/11/22,16:08:12,00,08,1, 12.0,1,1, -1.018, 10467.696, 265.450, 52582.825 24/11/22,16:08:12,01,08,1, 12.0,1,1, -1.018, 10467.662, 265.463, 52582.991 24/11/22,16:08:12,02,08,1, 12.0,1,1, -1.018, 10467.592, 265.443, 52583.039 24/11/22,16:08:12,03,08,1, 12.0,1,1, -1.018, 10467.543, 265.451, 52583.143 24/11/22,16:08:12,04,08,1, 12.0,1,1, -1.018, 10467.479, 265.426, 52583.171 24/11/22,16:08:12,05,08,1, 12.0,1,1, -1.018, 10467.444, 265.431, 52583.184 24/11/22,16:08:12,06,08,1, 12.0,1,1, -1.018, 10467.383, 265.454, 52583.240 24/11/22,16:08:12,07,08,1, 12.0,1,1, -1.018, 10467.354, 265.493, 52583.316 24/11/22,16:08:12,08,08,1, 12.0,1,1, -1.018, 10467.291, 265.490, 52583.378 24/11/22,16:08:12,09,08,1, 12.0,1,1, -1.018, 10467.240, 265.477, 52583.392 24/11/22,16:08:12,10,08,1, 12.0,1,1, -1.018, 10467.208, 265.499, 52583.555 24/11/22,16:08:12,11,08,1, 12.0,1,1, -1.018, 10467.164, 265.488, 52583.513 24/11/22,16:08:12,12,08,1, 12.0,1,1, -1.018, 10467.090, 265.494, 52583.644 24/11/22,16:08:12,13,08,1, 12.0,1,1, -1.018, 10467.059, 265.515, 52583.614 24/11/22,16:08:12,14,08,1, 12.0,1,1, -1.018, 10466.988, 265.542, 52583.747 24/11/22,16:08:12,15,08,1, 12.0,1,1, -1.018, 10466.927, 265.568, 52583.693 24/11/22,16:08:12,16,08,1, 12.0,1,1, -1.018, 10466.905, 265.546, 52583.759 24/11/22,16:08:12,17,08,1, 12.0,1,1, -1.018, 10466.835, 265.572, 52583.926 24/11/22,16:08:12,18,08,1, 12.0,1,1, -1.018, 10466.776, 265.561, 52583.959 24/11/22,16:08:12,19,08,1, 12.0,1,1, -1.018, 10466.725, 265.570, 52584.013 24/11/22,16:08:13,00,08,1, 11.9,1,1, -1.016, 10466.720, 265.570, 52584.013 24/11/22,16:08:13,01,08,1, 11.9,1,1, -1.016, 10466.638, 265.616, 52584.110 24/11/22,16:08:13,02,08,1, 11.9,1,1, -1.016, 10466.580, 265.635, 52584.207 24/11/22,16:08:13,03,08,1, 11.9,1,1, -1.016, 10466.529, 265.674, 52584.310 24/11/22,16:08:13,04,08,1, 11.9,1,1, -1.016, 10466.471, 265.661, 52584.350 24/11/22,16:08:13,05,08,1, 11.9,1,1, -1.016, 10466.407, 265.683, 52584.401 24/11/22,16:08:13,06,08,1, 11.9,1,1, -1.016, 10466.360, 265.703, 52584.524 24/11/22,16:08:13,07,08,1, 11.9,1,1, -1.016, 10466.344, 265.689, 52584.472 24/11/22,16:08:13,08,08,1, 11.9,1,1, -1.016, 10466.259, 265.744, 52584.513 24/11/22,16:08:13,09,08,1, 11.9,1,1, -1.016, 10466.215, 265.789, 52584.686 24/11/22,16:08:13,10,08,1, 11.9,1,1, -1.016, 10466.144, 265.807, 52584.733 24/11/22,16:08:13,11,08,1, 11.9,1,1, -1.016, 10466.076, 265.817, 52584.834 24/11/22,16:08:13,12,08,1, 11.9,1,1, -1.016, 10466.034, 265.818, 52584.849 24/11/22,16:08:13,13,08,1, 11.9,1,1, -1.016, 10465.966, 265.846, 52584.903 24/11/22,16:08:13,14,08,1, 11.9,1,1, -1.016, 10465.898, 265.847, 52584.919 24/11/22,16:08:13,15,08,1, 11.9,1,1, -1.016, 10465.839, 265.873, 52584.955 24/11/22,16:08:13,16,08,1, 11.9,1,1, -1.016, 10465.751, 265.940, 52585.087 24/11/22,16:08:13,17,08,1, 11.9,1,1, -1.016, 10465.719, 265.936, 52585.076 24/11/22,16:08:13,18,08,1, 11.9,1,1, -1.016, 10465.665, 265.969, 52585.260 24/11/22,16:08:13,19,08,1, 11.9,1,1, -1.016, 10465.620, 265.975, 52585.180 24/11/22,16:08:14,00,08,1, 11.9,1,1, -1.016, 10465.618, 265.975, 52585.180 24/11/22,16:08:14,01,08,1, 11.9,1,1, -1.016, 10465.488, 266.023, 52585.394 24/11/22,16:08:14,02,08,1, 11.9,1,1, -1.016, 10465.441, 266.032, 52585.430 24/11/22,16:08:14,03,08,1, 11.9,1,1, -1.016, 10465.366, 266.053, 52585.406 24/11/22,16:08:14,04,08,1, 11.9,1,1, -1.016, 10465.310, 266.097, 52585.536 24/11/22,16:08:14,05,08,1, 11.9,1,1, -1.016, 10465.247, 266.114, 52585.619 24/11/22,16:08:14,06,08,1, 11.9,1,1, -1.016, 10465.175, 266.143, 52585.722 24/11/22,16:08:14,07,08,1, 11.9,1,1, -1.016, 10465.117, 266.136, 52585.724 24/11/22,16:08:14,08,08,1, 11.9,1,1, -1.016, 10465.046, 266.167, 52585.804 24/11/22,16:08:14,09,08,1, 11.9,1,1, -1.016, 10465.010, 266.187, 52585.834 24/11/22,16:08:14,10,08,1, 11.9,1,1, -1.016, 10464.948, 266.233, 52585.925 24/11/22,16:08:14,11,08,1, 11.9,1,1, -1.016, 10464.879, 266.246, 52585.976 24/11/22,16:08:14,12,08,1, 11.9,1,1, -1.016, 10464.819, 266.276, 52585.990 24/11/22,16:08:14,13,08,1, 11.9,1,1, -1.016, 10464.754, 266.334, 52586.086 24/11/22,16:08:14,14,08,1, 11.9,1,1, -1.016, 10464.699, 266.336, 52586.170 24/11/22,16:08:14,15,08,1, 11.9,1,1, -1.016, 10464.641, 266.336, 52586.154 24/11/22,16:08:14,16,08,1, 11.9,1,1, -1.016, 10464.570, 266.374, 52586.267 24/11/22,16:08:14,17,08,1, 11.9,1,1, -1.016, 10464.519, 266.383, 52586.287 24/11/22,16:08:14,18,08,1, 11.9,1,1, -1.016, 10464.466, 266.436, 52586.399 24/11/22,16:08:14,19,08,1, 11.9,1,1, -1.016, 10464.398, 266.460, 52586.481 24/11/22,16:08:15,00,08,1, 11.9,1,1, -1.014, 10464.392, 266.460, 52586.481 24/11/22,16:08:15,01,08,1, 11.9,1,1, -1.014, 10464.290, 266.522, 52586.627 24/11/22,16:08:15,02,08,1, 11.9,1,1, -1.014, 10464.253, 266.512, 52586.697 24/11/22,16:08:15,03,08,1, 11.9,1,1, -1.014, 10464.176, 266.519, 52586.674 24/11/22,16:08:15,04,08,1, 11.9,1,1, -1.014, 10464.081, 266.547, 52586.764 24/11/22,16:08:15,05,08,1, 11.9,1,1, -1.014, 10464.012, 266.557, 52586.848 24/11/22,16:08:15,06,08,1, 11.9,1,1, -1.014, 10463.965, 266.600, 52586.830 24/11/22,16:08:15,07,08,1, 11.9,1,1, -1.014, 10463.918, 266.623, 52586.893 24/11/22,16:08:15,08,08,1, 11.9,1,1, -1.014, 10463.858, 266.682, 52587.055 24/11/22,16:08:15,09,08,1, 11.9,1,1, -1.014, 10463.781, 266.688, 52587.098 24/11/22,16:08:15,10,08,1, 11.9,1,1, -1.014, 10463.743, 266.706, 52587.094 24/11/22,16:08:15,11,08,1, 11.9,1,1, -1.014, 10463.660, 266.717, 52587.220 24/11/22,16:08:15,12,08,1, 11.9,1,1, -1.014, 10463.609, 266.738, 52587.194 24/11/22,16:08:15,13,08,1, 11.9,1,1, -1.014, 10463.545, 266.761, 52587.247 24/11/22,16:08:15,14,08,1, 11.9,1,1, -1.014, 10463.495, 266.801, 52587.373 24/11/22,16:08:15,15,08,1, 11.9,1,1, -1.014, 10463.434, 266.850, 52587.407 24/11/22,16:08:15,16,08,1, 11.9,1,1, -1.014, 10463.384, 266.882, 52587.536 24/11/22,16:08:15,17,08,1, 11.9,1,1, -1.014, 10463.332, 266.891, 52587.560 24/11/22,16:08:15,18,08,1, 11.9,1,1, -1.014, 10463.256, 266.932, 52587.604 24/11/22,16:08:15,19,08,1, 11.9,1,1, -1.014, 10463.195, 266.928, 52587.661 24/11/22,16:08:16,00,08,1, 11.9,1,1, -1.016, 10463.190, 266.928, 52587.661 24/11/22,16:08:16,01,08,1, 11.9,1,1, -1.016, 10463.041, 266.966, 52587.840 24/11/22,16:08:16,02,08,1, 11.9,1,1, -1.016, 10462.961, 267.032, 52587.879 24/11/22,16:08:16,03,08,1, 11.9,1,1, -1.016, 10462.923, 267.034, 52587.963 24/11/22,16:08:16,04,08,1, 11.9,1,1, -1.016, 10462.852, 267.031, 52587.970 24/11/22,16:08:16,05,08,1, 11.9,1,1, -1.016, 10462.797, 267.049, 52587.980 24/11/22,16:08:16,06,08,1, 11.9,1,1, -1.016, 10462.730, 267.086, 52588.136 24/11/22,16:08:16,07,08,1, 11.9,1,1, -1.016, 10462.654, 267.106, 52588.140 24/11/22,16:08:16,08,08,1, 11.9,1,1, -1.016, 10462.586, 267.116, 52588.127 24/11/22,16:08:16,09,08,1, 11.9,1,1, -1.016, 10462.510, 267.156, 52588.278 24/11/22,16:08:16,10,08,1, 11.9,1,1, -1.016, 10462.464, 267.224, 52588.307 24/11/22,16:08:16,11,08,1, 11.9,1,1, -1.016, 10462.372, 267.237, 52588.402 24/11/22,16:08:16,12,08,1, 11.9,1,1, -1.016, 10462.338, 267.281, 52588.502 24/11/22,16:08:16,13,08,1, 11.9,1,1, -1.016, 10462.256, 267.259, 52588.642 24/11/22,16:08:16,14,08,1, 11.9,1,1, -1.016, 10462.162, 267.298, 52588.653 24/11/22,16:08:16,15,08,1, 11.9,1,1, -1.016, 10462.109, 267.324, 52588.720 24/11/22,16:08:16,16,08,1, 11.9,1,1, -1.016, 10462.018, 267.347, 52588.705 24/11/22,16:08:16,17,08,1, 11.9,1,1, -1.016, 10461.952, 267.379, 52588.769 24/11/22,16:08:16,18,08,1, 11.9,1,1, -1.016, 10461.883, 267.436, 52588.895 24/11/22,16:08:16,19,08,1, 11.9,1,1, -1.016, 10461.812, 267.425, 52588.938 24/11/22,16:08:17,00,09,1, 11.9,1,1, -1.022, 10461.805, 267.425, 52588.938 24/11/22,16:08:17,01,09,1, 11.9,1,1, -1.022, 10461.645, 267.433, 52589.076 24/11/22,16:08:17,02,09,1, 11.9,1,1, -1.022, 10461.545, 267.451, 52589.105 24/11/22,16:08:17,03,09,1, 11.9,1,1, -1.022, 10461.471, 267.486, 52589.185 24/11/22,16:08:17,04,09,1, 11.9,1,1, -1.022, 10461.407, 267.519, 52589.220 24/11/22,16:08:17,05,09,1, 11.9,1,1, -1.022, 10461.313, 267.559, 52589.324 24/11/22,16:08:17,06,09,1, 11.9,1,1, -1.022, 10461.227, 267.583, 52589.462 24/11/22,16:08:17,07,09,1, 11.9,1,1, -1.022, 10461.157, 267.578, 52589.499 24/11/22,16:08:17,08,09,1, 11.9,1,1, -1.022, 10461.094, 267.610, 52589.559 24/11/22,16:08:17,09,09,1, 11.9,1,1, -1.022, 10460.990, 267.622, 52589.543 24/11/22,16:08:17,10,09,1, 11.9,1,1, -1.022, 10460.895, 267.649, 52589.617 24/11/22,16:08:17,11,09,1, 11.9,1,1, -1.022, 10460.835, 267.674, 52589.662 24/11/22,16:08:17,12,09,1, 11.9,1,1, -1.022, 10460.728, 267.686, 52589.816 24/11/22,16:08:17,13,09,1, 11.9,1,1, -1.022, 10460.621, 267.720, 52589.818 24/11/22,16:08:17,14,09,1, 11.9,1,1, -1.022, 10460.570, 267.752, 52589.954 24/11/22,16:08:17,15,09,1, 11.9,1,1, -1.022, 10460.456, 267.758, 52589.950 24/11/22,16:08:17,16,09,1, 11.9,1,1, -1.022, 10460.389, 267.768, 52590.061 24/11/22,16:08:17,17,09,1, 11.9,1,1, -1.022, 10460.286, 267.759, 52590.039 24/11/22,16:08:17,18,09,1, 11.9,1,1, -1.022, 10460.210, 267.831, 52590.176 24/11/22,16:08:17,19,09,1, 11.9,1,1, -1.022, 10460.133, 267.831, 52590.103 24/11/22,16:08:18,00,09,1, 11.9,1,1, -1.020, 10460.128, 267.831, 52590.103 24/11/22,16:08:18,01,09,1, 11.9,1,1, -1.020, 10459.965, 267.877, 52590.365 24/11/22,16:08:18,02,09,1, 11.9,1,1, -1.020, 10459.867, 267.904, 52590.517 24/11/22,16:08:18,03,09,1, 11.9,1,1, -1.020, 10459.751, 267.896, 52590.461 24/11/22,16:08:18,04,09,1, 11.9,1,1, -1.020, 10459.678, 267.919, 52590.613 24/11/22,16:08:18,05,09,1, 11.9,1,1, -1.020, 10459.611, 267.938, 52590.656 24/11/22,16:08:18,06,09,1, 11.9,1,1, -1.020, 10459.478, 267.972, 52590.629 24/11/22,16:08:18,07,09,1, 11.9,1,1, -1.020, 10459.415, 267.988, 52590.722 24/11/22,16:08:18,08,09,1, 11.9,1,1, -1.020, 10459.293, 268.026, 52590.873 24/11/22,16:08:18,09,09,1, 11.9,1,1, -1.020, 10459.224, 268.056, 52590.925 24/11/22,16:08:18,10,09,1, 11.9,1,1, -1.020, 10459.116, 268.046, 52590.994 24/11/22,16:08:18,11,09,1, 11.9,1,1, -1.020, 10459.026, 268.055, 52590.942 24/11/22,16:08:18,12,09,1, 11.9,1,1, -1.020, 10458.920, 268.063, 52591.043 24/11/22,16:08:18,13,09,1, 11.9,1,1, -1.020, 10458.846, 268.105, 52591.114 24/11/22,16:08:18,14,09,1, 11.9,1,1, -1.020, 10458.735, 268.136, 52591.204 24/11/22,16:08:18,15,09,1, 11.9,1,1, -1.020, 10458.645, 268.173, 52591.234 24/11/22,16:08:18,16,09,1, 11.9,1,1, -1.020, 10458.541, 268.177, 52591.304 24/11/22,16:08:18,17,09,1, 11.9,1,1, -1.020, 10458.450, 268.192, 52591.356 24/11/22,16:08:18,18,09,1, 11.9,1,1, -1.020, 10458.339, 268.216, 52591.397 24/11/22,16:08:18,19,09,1, 11.9,1,1, -1.020, 10458.237, 268.232, 52591.470 24/11/22,16:08:19,00,08,1, 12.0,1,1, -1.014, 10458.233, 268.232, 52591.470 24/11/22,16:08:19,01,08,1, 12.0,1,1, -1.014, 10458.036, 268.295, 52591.654 24/11/22,16:08:19,02,08,1, 12.0,1,1, -1.014, 10457.950, 268.315, 52591.707 24/11/22,16:08:19,03,08,1, 12.0,1,1, -1.014, 10457.862, 268.364, 52591.763 24/11/22,16:08:19,04,08,1, 12.0,1,1, -1.014, 10457.754, 268.386, 52591.837 24/11/22,16:08:19,05,08,1, 12.0,1,1, -1.014, 10457.663, 268.393, 52591.855 24/11/22,16:08:19,06,08,1, 12.0,1,1, -1.014, 10457.568, 268.393, 52591.989 24/11/22,16:08:19,07,08,1, 12.0,1,1, -1.014, 10457.447, 268.431, 52592.008 24/11/22,16:08:19,08,08,1, 12.0,1,1, -1.014, 10457.359, 268.449, 52592.076 24/11/22,16:08:19,09,08,1, 12.0,1,1, -1.014, 10457.230, 268.481, 52592.129 24/11/22,16:08:19,10,08,1, 12.0,1,1, -1.014, 10457.148, 268.514, 52592.176 24/11/22,16:08:19,11,08,1, 12.0,1,1, -1.014, 10457.055, 268.534, 52592.238 24/11/22,16:08:19,12,08,1, 12.0,1,1, -1.014, 10456.941, 268.542, 52592.248 24/11/22,16:08:19,13,08,1, 12.0,1,1, -1.014, 10456.853, 268.551, 52592.327 24/11/22,16:08:19,14,08,1, 12.0,1,1, -1.014, 10456.739, 268.572, 52592.476 24/11/22,16:08:19,15,08,1, 12.0,1,1, -1.014, 10456.639, 268.588, 52592.426 24/11/22,16:08:19,16,08,1, 12.0,1,1, -1.014, 10456.564, 268.643, 52592.534 24/11/22,16:08:19,17,08,1, 12.0,1,1, -1.014, 10456.473, 268.676, 52592.632 24/11/22,16:08:19,18,08,1, 12.0,1,1, -1.014, 10456.358, 268.687, 52592.623 24/11/22,16:08:19,19,08,1, 12.0,1,1, -1.014, 10456.245, 268.745, 52592.775 24/11/22,16:08:20,00,08,1, 11.9,1,1, -1.016, 10456.239, 268.745, 52592.775 24/11/22,16:08:20,01,08,1, 11.9,1,1, -1.016, 10456.031, 268.768, 52592.852 24/11/22,16:08:20,02,08,1, 11.9,1,1, -1.016, 10455.969, 268.787, 52592.969 24/11/22,16:08:20,03,08,1, 11.9,1,1, -1.016, 10455.838, 268.792, 52592.978 24/11/22,16:08:20,04,08,1, 11.9,1,1, -1.016, 10455.730, 268.830, 52593.077 24/11/22,16:08:20,05,08,1, 11.9,1,1, -1.016, 10455.641, 268.866, 52593.166 24/11/22,16:08:20,06,08,1, 11.9,1,1, -1.016, 10455.569, 268.892, 52593.149 24/11/22,16:08:20,07,08,1, 11.9,1,1, -1.016, 10455.457, 268.907, 52593.269 24/11/22,16:08:20,08,08,1, 11.9,1,1, -1.016, 10455.366, 268.924, 52593.283 24/11/22,16:08:20,09,08,1, 11.9,1,1, -1.016, 10455.241, 268.957, 52593.409 24/11/22,16:08:20,10,08,1, 11.9,1,1, -1.016, 10455.169, 268.986, 52593.394 24/11/22,16:08:20,11,08,1, 11.9,1,1, -1.016, 10455.051, 269.018, 52593.455 24/11/22,16:08:20,12,08,1, 11.9,1,1, -1.016, 10454.949, 269.056, 52593.576 24/11/22,16:08:20,13,08,1, 11.9,1,1, -1.016, 10454.817, 269.075, 52593.614 24/11/22,16:08:20,14,08,1, 11.9,1,1, -1.016, 10454.738, 269.099, 52593.704 24/11/22,16:08:20,15,08,1, 11.9,1,1, -1.016, 10454.638, 269.100, 52593.687 24/11/22,16:08:20,16,08,1, 11.9,1,1, -1.016, 10454.560, 269.147, 52593.779 24/11/22,16:08:20,17,08,1, 11.9,1,1, -1.016, 10454.437, 269.143, 52593.888 24/11/22,16:08:20,18,08,1, 11.9,1,1, -1.016, 10454.324, 269.178, 52593.889 24/11/22,16:08:20,19,08,1, 11.9,1,1, -1.016, 10454.228, 269.219, 52593.954 24/11/22,16:08:21,00,08,1, 12.0,1,1, -1.020, 10454.228, 269.219, 52593.954 24/11/22,16:08:21,01,08,1, 12.0,1,1, -1.020, 10454.042, 269.273, 52594.166 24/11/22,16:08:21,02,08,1, 12.0,1,1, -1.020, 10453.943, 269.277, 52594.108 24/11/22,16:08:21,03,08,1, 12.0,1,1, -1.020, 10453.842, 269.285, 52594.259 24/11/22,16:08:21,04,08,1, 12.0,1,1, -1.020, 10453.728, 269.299, 52594.280 24/11/22,16:08:21,05,08,1, 12.0,1,1, -1.020, 10453.635, 269.326, 52594.322 24/11/22,16:08:21,06,08,1, 12.0,1,1, -1.020, 10453.547, 269.343, 52594.320 24/11/22,16:08:21,07,08,1, 12.0,1,1, -1.020, 10453.434, 269.394, 52594.424 24/11/22,16:08:21,08,08,1, 12.0,1,1, -1.020, 10453.346, 269.413, 52594.501 24/11/22,16:08:21,09,08,1, 12.0,1,1, -1.020, 10453.247, 269.441, 52594.479 24/11/22,16:08:21,10,08,1, 12.0,1,1, -1.020, 10453.166, 269.432, 52594.528 24/11/22,16:08:21,11,08,1, 12.0,1,1, -1.020, 10453.055, 269.433, 52594.660 24/11/22,16:08:21,12,08,1, 12.0,1,1, -1.020, 10452.981, 269.480, 52594.690 24/11/22,16:08:21,13,08,1, 12.0,1,1, -1.020, 10452.890, 269.524, 52594.739 24/11/22,16:08:21,14,08,1, 12.0,1,1, -1.020, 10452.785, 269.531, 52594.809 24/11/22,16:08:21,15,08,1, 12.0,1,1, -1.020, 10452.706, 269.545, 52594.874 24/11/22,16:08:21,16,08,1, 12.0,1,1, -1.020, 10452.617, 269.568, 52594.902 24/11/22,16:08:21,17,08,1, 12.0,1,1, -1.020, 10452.526, 269.564, 52594.941 24/11/22,16:08:21,18,08,1, 12.0,1,1, -1.020, 10452.430, 269.585, 52594.993 24/11/22,16:08:21,19,08,1, 12.0,1,1, -1.020, 10452.339, 269.620, 52595.003 24/11/22,16:08:22,00,08,1, 11.9,1,1, -1.018, 10452.334, 269.620, 52595.003 24/11/22,16:08:22,01,08,1, 11.9,1,1, -1.018, 10452.170, 269.687, 52595.107 24/11/22,16:08:22,02,08,1, 11.9,1,1, -1.018, 10452.099, 269.745, 52595.161 24/11/22,16:08:22,03,08,1, 11.9,1,1, -1.018, 10451.982, 269.733, 52595.245 24/11/22,16:08:22,04,08,1, 11.9,1,1, -1.018, 10451.914, 269.744, 52595.314 24/11/22,16:08:22,05,08,1, 11.9,1,1, -1.018, 10451.807, 269.754, 52595.364 24/11/22,16:08:22,06,08,1, 11.9,1,1, -1.018, 10451.743, 269.772, 52595.425 24/11/22,16:08:22,07,08,1, 11.9,1,1, -1.018, 10451.657, 269.811, 52595.483 24/11/22,16:08:22,08,08,1, 11.9,1,1, -1.018, 10451.583, 269.861, 52595.571 24/11/22,16:08:22,09,08,1, 11.9,1,1, -1.018, 10451.479, 269.888, 52595.587 24/11/22,16:08:22,10,08,1, 11.9,1,1, -1.018, 10451.429, 269.904, 52595.648 24/11/22,16:08:22,11,08,1, 11.9,1,1, -1.018, 10451.338, 269.942, 52595.692 24/11/22,16:08:22,12,08,1, 11.9,1,1, -1.018, 10451.231, 269.943, 52595.699 24/11/22,16:08:22,13,08,1, 11.9,1,1, -1.018, 10451.151, 269.970, 52595.802 24/11/22,16:08:22,14,08,1, 11.9,1,1, -1.018, 10451.062, 270.001, 52595.765 24/11/22,16:08:22,15,08,1, 11.9,1,1, -1.018, 10450.989, 270.034, 52595.836 24/11/22,16:08:22,16,08,1, 11.9,1,1, -1.018, 10450.917, 270.066, 52595.916 24/11/22,16:08:22,17,08,1, 11.9,1,1, -1.018, 10450.852, 270.096, 52595.977 24/11/22,16:08:22,18,08,1, 11.9,1,1, -1.018, 10450.761, 270.109, 52595.970 24/11/22,16:08:22,19,08,1, 11.9,1,1, -1.018, 10450.697, 270.117, 52596.011 24/11/22,16:08:23,00,08,1, 11.9,1,1, -1.020, 10450.690, 270.117, 52596.011 24/11/22,16:08:23,01,08,1, 11.9,1,1, -1.020, 10450.492, 270.164, 52596.165 24/11/22,16:08:23,02,08,1, 11.9,1,1, -1.020, 10450.444, 270.188, 52596.150 24/11/22,16:08:23,03,08,1, 11.9,1,1, -1.020, 10450.332, 270.245, 52596.246 24/11/22,16:08:23,04,08,1, 11.9,1,1, -1.020, 10450.248, 270.277, 52596.332 24/11/22,16:08:23,05,08,1, 11.9,1,1, -1.020, 10450.175, 270.272, 52596.355 24/11/22,16:08:23,06,08,1, 11.9,1,1, -1.020, 10450.099, 270.297, 52596.449 24/11/22,16:08:23,07,08,1, 11.9,1,1, -1.020, 10450.000, 270.299, 52596.436 24/11/22,16:08:23,08,08,1, 11.9,1,1, -1.020, 10449.922, 270.325, 52596.541 24/11/22,16:08:23,09,08,1, 11.9,1,1, -1.020, 10449.814, 270.365, 52596.638 24/11/22,16:08:23,10,08,1, 11.9,1,1, -1.020, 10449.739, 270.407, 52596.629 24/11/22,16:08:23,11,08,1, 11.9,1,1, -1.020, 10449.698, 270.396, 52596.630 24/11/22,16:08:23,12,08,1, 11.9,1,1, -1.020, 10449.606, 270.444, 52596.659 24/11/22,16:08:23,13,08,1, 11.9,1,1, -1.020, 10449.475, 270.425, 52596.725 24/11/22,16:08:23,14,08,1, 11.9,1,1, -1.020, 10449.410, 270.456, 52596.836 24/11/22,16:08:23,15,08,1, 11.9,1,1, -1.020, 10449.326, 270.496, 52596.830 24/11/22,16:08:23,16,08,1, 11.9,1,1, -1.020, 10449.255, 270.528, 52596.854 24/11/22,16:08:23,17,08,1, 11.9,1,1, -1.020, 10449.156, 270.561, 52596.953 24/11/22,16:08:23,18,08,1, 11.9,1,1, -1.020, 10449.088, 270.581, 52597.051 24/11/22,16:08:23,19,08,1, 11.9,1,1, -1.020, 10448.996, 270.597, 52597.071 24/11/22,16:08:24,00,08,1, 11.9,1,1, -1.014, 10448.996, 270.597, 52597.071 24/11/22,16:08:24,01,08,1, 11.9,1,1, -1.014, 10448.832, 270.641, 52597.143 24/11/22,16:08:24,02,08,1, 11.9,1,1, -1.014, 10448.748, 270.658, 52597.221 24/11/22,16:08:24,03,08,1, 11.9,1,1, -1.014, 10448.657, 270.686, 52597.240 24/11/22,16:08:24,04,08,1, 11.9,1,1, -1.014, 10448.586, 270.701, 52597.249 24/11/22,16:08:24,05,08,1, 11.9,1,1, -1.014, 10448.525, 270.760, 52597.277 24/11/22,16:08:24,06,08,1, 11.9,1,1, -1.014, 10448.437, 270.764, 52597.318 24/11/22,16:08:24,07,08,1, 11.9,1,1, -1.014, 10448.349, 270.760, 52597.368 24/11/22,16:08:24,08,08,1, 11.9,1,1, -1.014, 10448.264, 270.805, 52597.463 24/11/22,16:08:24,09,08,1, 11.9,1,1, -1.014, 10448.173, 270.800, 52597.514 24/11/22,16:08:24,10,08,1, 11.9,1,1, -1.014, 10448.087, 270.840, 52597.545 24/11/22,16:08:24,11,08,1, 11.9,1,1, -1.014, 10448.015, 270.842, 52597.584 24/11/22,16:08:24,12,08,1, 11.9,1,1, -1.014, 10447.926, 270.904, 52597.690 24/11/22,16:08:24,13,08,1, 11.9,1,1, -1.014, 10447.853, 270.936, 52597.710 24/11/22,16:08:24,14,08,1, 11.9,1,1, -1.014, 10447.784, 270.967, 52597.784 24/11/22,16:08:24,15,08,1, 11.9,1,1, -1.014, 10447.711, 270.985, 52597.821 24/11/22,16:08:24,16,08,1, 11.9,1,1, -1.014, 10447.620, 271.007, 52597.853 24/11/22,16:08:24,17,08,1, 11.9,1,1, -1.014, 10447.538, 271.030, 52597.922 24/11/22,16:08:24,18,08,1, 11.9,1,1, -1.014, 10447.433, 271.087, 52597.947 24/11/22,16:08:24,19,08,1, 11.9,1,1, -1.014, 10447.379, 271.135, 52598.041 24/11/22,16:08:25,00,08,1, 11.9,1,1, -1.016, 10447.377, 271.135, 52598.041 24/11/22,16:08:25,01,08,1, 11.9,1,1, -1.016, 10447.208, 271.199, 52598.154 24/11/22,16:08:25,02,08,1, 11.9,1,1, -1.016, 10447.149, 271.207, 52598.211 24/11/22,16:08:25,03,08,1, 11.9,1,1, -1.016, 10447.053, 271.256, 52598.230 24/11/22,16:08:25,04,08,1, 11.9,1,1, -1.016, 10446.966, 271.294, 52598.270 24/11/22,16:08:25,05,08,1, 11.9,1,1, -1.016, 10446.878, 271.314, 52598.316 24/11/22,16:08:25,06,08,1, 11.9,1,1, -1.016, 10446.798, 271.376, 52598.381 24/11/22,16:08:25,07,08,1, 11.9,1,1, -1.016, 10446.708, 271.420, 52598.458 24/11/22,16:08:25,08,08,1, 11.9,1,1, -1.016, 10446.633, 271.452, 52598.500 24/11/22,16:08:25,09,08,1, 11.9,1,1, -1.016, 10446.567, 271.487, 52598.533 24/11/22,16:08:25,10,08,1, 11.9,1,1, -1.016, 10446.483, 271.511, 52598.581 24/11/22,16:08:25,11,08,1, 11.9,1,1, -1.016, 10446.398, 271.567, 52598.647 24/11/22,16:08:25,12,08,1, 11.9,1,1, -1.016, 10446.331, 271.589, 52598.692 24/11/22,16:08:25,13,08,1, 11.9,1,1, -1.016, 10446.243, 271.643, 52598.775 24/11/22,16:08:25,14,08,1, 11.9,1,1, -1.016, 10446.159, 271.710, 52598.830 24/11/22,16:08:25,15,08,1, 11.9,1,1, -1.016, 10446.101, 271.692, 52598.875 24/11/22,16:08:25,16,08,1, 11.9,1,1, -1.016, 10446.020, 271.760, 52598.945 24/11/22,16:08:25,17,08,1, 11.9,1,1, -1.016, 10445.950, 271.770, 52598.981 24/11/22,16:08:25,18,08,1, 11.9,1,1, -1.016, 10445.842, 271.816, 52599.046 24/11/22,16:08:25,19,08,1, 11.9,1,1, -1.016, 10445.799, 271.859, 52599.116 24/11/22,16:08:26,00,08,1, 12.0,1,1, -1.014, 10445.791, 271.859, 52599.116 24/11/22,16:08:26,01,08,1, 12.0,1,1, -1.014, 10445.618, 271.965, 52599.226 24/11/22,16:08:26,02,08,1, 12.0,1,1, -1.014, 10445.575, 271.996, 52599.281 24/11/22,16:08:26,03,08,1, 12.0,1,1, -1.014, 10445.490, 272.031, 52599.346 24/11/22,16:08:26,04,08,1, 12.0,1,1, -1.014, 10445.409, 272.057, 52599.412 24/11/22,16:08:26,05,08,1, 12.0,1,1, -1.014, 10445.358, 272.113, 52599.490 24/11/22,16:08:26,06,08,1, 12.0,1,1, -1.014, 10445.275, 272.150, 52599.508 24/11/22,16:08:26,07,08,1, 12.0,1,1, -1.014, 10445.182, 272.202, 52599.545 24/11/22,16:08:26,08,08,1, 12.0,1,1, -1.014, 10445.084, 272.281, 52599.598 24/11/22,16:08:26,09,08,1, 12.0,1,1, -1.014, 10445.045, 272.326, 52599.680 24/11/22,16:08:26,10,08,1, 12.0,1,1, -1.014, 10444.986, 272.367, 52599.743 24/11/22,16:08:26,11,08,1, 12.0,1,1, -1.014, 10444.915, 272.388, 52599.816 24/11/22,16:08:26,12,08,1, 12.0,1,1, -1.014, 10444.820, 272.465, 52599.871 24/11/22,16:08:26,13,08,1, 12.0,1,1, -1.014, 10444.778, 272.492, 52599.975 24/11/22,16:08:26,14,08,1, 12.0,1,1, -1.014, 10444.669, 272.522, 52600.039 24/11/22,16:08:26,15,08,1, 12.0,1,1, -1.014, 10444.606, 272.595, 52600.066 24/11/22,16:08:26,16,08,1, 12.0,1,1, -1.014, 10444.552, 272.660, 52600.140 24/11/22,16:08:26,17,08,1, 12.0,1,1, -1.014, 10444.484, 272.708, 52600.190 24/11/22,16:08:26,18,08,1, 12.0,1,1, -1.014, 10444.395, 272.716, 52600.248 24/11/22,16:08:26,19,08,1, 12.0,1,1, -1.014, 10444.335, 272.777, 52600.313 24/11/22,16:08:27,00,08,1, 12.0,1,1, -1.018, 10444.331, 272.777, 52600.313 24/11/22,16:08:27,01,08,1, 12.0,1,1, -1.018, 10444.166, 272.874, 52600.467 24/11/22,16:08:27,02,08,1, 12.0,1,1, -1.018, 10444.093, 272.935, 52600.488 24/11/22,16:08:27,03,08,1, 12.0,1,1, -1.018, 10444.016, 272.977, 52600.605 24/11/22,16:08:27,04,08,1, 12.0,1,1, -1.018, 10443.968, 273.030, 52600.653 24/11/22,16:08:27,05,08,1, 12.0,1,1, -1.018, 10443.908, 273.069, 52600.696 24/11/22,16:08:27,06,08,1, 12.0,1,1, -1.018, 10443.815, 273.102, 52600.770 24/11/22,16:08:27,07,08,1, 12.0,1,1, -1.018, 10443.741, 273.131, 52600.806 24/11/22,16:08:27,08,08,1, 12.0,1,1, -1.018, 10443.676, 273.187, 52600.899 24/11/22,16:08:27,09,08,1, 12.0,1,1, -1.018, 10443.596, 273.250, 52600.943 24/11/22,16:08:27,10,08,1, 12.0,1,1, -1.018, 10443.529, 273.297, 52601.036 24/11/22,16:08:27,11,08,1, 12.0,1,1, -1.018, 10443.471, 273.353, 52601.075 24/11/22,16:08:27,12,08,1, 12.0,1,1, -1.018, 10443.410, 273.400, 52601.168 24/11/22,16:08:27,13,08,1, 12.0,1,1, -1.018, 10443.351, 273.427, 52601.210 24/11/22,16:08:27,14,08,1, 12.0,1,1, -1.018, 10443.247, 273.460, 52601.281 24/11/22,16:08:27,15,08,1, 12.0,1,1, -1.018, 10443.202, 273.488, 52601.355 24/11/22,16:08:27,16,08,1, 12.0,1,1, -1.018, 10443.113, 273.541, 52601.382 24/11/22,16:08:27,17,08,1, 12.0,1,1, -1.018, 10443.038, 273.602, 52601.458 24/11/22,16:08:27,18,08,1, 12.0,1,1, -1.018, 10442.971, 273.648, 52601.527 24/11/22,16:08:27,19,08,1, 12.0,1,1, -1.018, 10442.908, 273.686, 52601.603 24/11/22,16:08:28,00,08,1, 11.9,1,1, -1.012, 10442.904, 273.686, 52601.603 24/11/22,16:08:28,01,08,1, 11.9,1,1, -1.012, 10442.767, 273.753, 52601.681 24/11/22,16:08:28,02,08,1, 11.9,1,1, -1.012, 10442.710, 273.804, 52601.745 24/11/22,16:08:28,03,08,1, 11.9,1,1, -1.012, 10442.625, 273.811, 52601.797 24/11/22,16:08:28,04,08,1, 11.9,1,1, -1.012, 10442.570, 273.854, 52601.870 24/11/22,16:08:28,05,08,1, 11.9,1,1, -1.012, 10442.466, 273.927, 52601.935 24/11/22,16:08:28,06,08,1, 11.9,1,1, -1.012, 10442.445, 273.972, 52602.011 24/11/22,16:08:28,07,08,1, 11.9,1,1, -1.012, 10442.398, 274.006, 52602.107 24/11/22,16:08:28,08,08,1, 11.9,1,1, -1.012, 10442.293, 274.045, 52602.122 24/11/22,16:08:28,09,08,1, 11.9,1,1, -1.012, 10442.225, 274.076, 52602.218 24/11/22,16:08:28,10,08,1, 11.9,1,1, -1.012, 10442.165, 274.113, 52602.249 24/11/22,16:08:28,11,08,1, 11.9,1,1, -1.012, 10442.074, 274.174, 52602.307 24/11/22,16:08:28,12,08,1, 11.9,1,1, -1.012, 10442.011, 274.199, 52602.401 24/11/22,16:08:28,13,08,1, 11.9,1,1, -1.012, 10441.959, 274.243, 52602.434 24/11/22,16:08:28,14,08,1, 11.9,1,1, -1.012, 10441.899, 274.282, 52602.504 24/11/22,16:08:28,15,08,1, 11.9,1,1, -1.012, 10441.830, 274.286, 52602.586 24/11/22,16:08:28,16,08,1, 11.9,1,1, -1.012, 10441.784, 274.348, 52602.612 24/11/22,16:08:28,17,08,1, 11.9,1,1, -1.012, 10441.696, 274.357, 52602.683 24/11/22,16:08:28,18,08,1, 11.9,1,1, -1.012, 10441.610, 274.417, 52602.752 24/11/22,16:08:28,19,08,1, 11.9,1,1, -1.012, 10441.555, 274.450, 52602.975 24/11/22,16:08:29,00,08,1, 11.9,1,1, -1.012, 10441.552, 274.450, 52602.975 24/11/22,16:08:29,01,08,1, 11.9,1,1, -1.012, 10441.375, 274.520, 52602.960 24/11/22,16:08:29,02,08,1, 11.9,1,1, -1.012, 10441.314, 274.548, 52602.996 24/11/22,16:08:29,03,08,1, 11.9,1,1, -1.012, 10441.245, 274.587, 52603.053 24/11/22,16:08:29,04,08,1, 11.9,1,1, -1.012, 10441.162, 274.575, 52603.104 24/11/22,16:08:29,05,08,1, 11.9,1,1, -1.012, 10441.105, 274.638, 52603.184 24/11/22,16:08:29,06,08,1, 11.9,1,1, -1.012, 10441.037, 274.676, 52603.253 24/11/22,16:08:29,07,08,1, 11.9,1,1, -1.012, 10440.972, 274.702, 52603.340 24/11/22,16:08:29,08,08,1, 11.9,1,1, -1.012, 10440.905, 274.757, 52603.445 24/11/22,16:08:29,09,08,1, 11.9,1,1, -1.012, 10440.853, 274.814, 52603.486 24/11/22,16:08:29,10,08,1, 11.9,1,1, -1.012, 10440.808, 274.850, 52603.562 24/11/22,16:08:29,11,08,1, 11.9,1,1, -1.012, 10440.728, 274.834, 52603.620 24/11/22,16:08:29,12,08,1, 11.9,1,1, -1.012, 10440.672, 274.871, 52603.717 24/11/22,16:08:29,13,08,1, 11.9,1,1, -1.012, 10440.585, 274.953, 52603.786 24/11/22,16:08:29,14,08,1, 11.9,1,1, -1.012, 10440.522, 275.009, 52603.822 24/11/22,16:08:29,15,08,1, 11.9,1,1, -1.012, 10440.476, 275.078, 52603.920 24/11/22,16:08:29,16,08,1, 11.9,1,1, -1.012, 10440.419, 275.113, 52603.990 24/11/22,16:08:29,17,08,1, 11.9,1,1, -1.012, 10440.357, 275.145, 52604.060 24/11/22,16:08:29,18,08,1, 11.9,1,1, -1.012, 10440.322, 275.179, 52604.143 24/11/22,16:08:29,19,08,1, 11.9,1,1, -1.012, 10440.230, 275.186, 52604.166 24/11/22,16:08:30,00,08,1, 11.9,1,1, -1.014, 10440.226, 275.186, 52604.166 24/11/22,16:08:30,01,08,1, 11.9,1,1, -1.014, 10440.100, 275.291, 52604.520 24/11/22,16:08:30,02,08,1, 11.9,1,1, -1.014, 10440.029, 275.344, 52604.422 24/11/22,16:08:30,03,08,1, 11.9,1,1, -1.014, 10439.974, 275.390, 52604.533 24/11/22,16:08:30,04,08,1, 11.9,1,1, -1.014, 10439.913, 275.432, 52604.550 24/11/22,16:08:30,05,08,1, 11.9,1,1, -1.014, 10439.848, 275.429, 52604.693 24/11/22,16:08:30,06,08,1, 11.9,1,1, -1.014, 10439.788, 275.478, 52604.777 24/11/22,16:08:30,07,08,1, 11.9,1,1, -1.014, 10439.717, 275.509, 52604.735 24/11/22,16:08:30,08,08,1, 11.9,1,1, -1.014, 10439.691, 275.536, 52604.841 24/11/22,16:08:30,09,08,1, 11.9,1,1, -1.014, 10439.638, 275.647, 52604.955 24/11/22,16:08:30,10,08,1, 11.9,1,1, -1.014, 10439.575, 275.666, 52605.104 24/11/22,16:08:30,11,08,1, 11.9,1,1, -1.014, 10439.527, 275.699, 52605.113 24/11/22,16:08:30,12,08,1, 11.9,1,1, -1.014, 10439.463, 275.749, 52605.317 24/11/22,16:08:30,13,08,1, 11.9,1,1, -1.014, 10439.444, 275.794, 52605.294 24/11/22,16:08:30,14,08,1, 11.9,1,1, -1.014, 10439.381, 275.818, 52605.374 24/11/22,16:08:30,15,08,1, 11.9,1,1, -1.014, 10439.315, 275.891, 52605.469 24/11/22,16:08:30,16,08,1, 11.9,1,1, -1.014, 10439.271, 275.957, 52605.582 24/11/22,16:08:30,17,08,1, 11.9,1,1, -1.014, 10439.216, 275.995, 52605.589 24/11/22,16:08:30,18,08,1, 11.9,1,1, -1.014, 10439.177, 276.057, 52605.721 24/11/22,16:08:30,19,08,1, 11.9,1,1, -1.014, 10439.158, 276.090, 52605.773 24/11/22,16:08:31,00,08,1, 11.9,1,1, -1.018, 10439.157, 276.090, 52605.773 24/11/22,16:08:31,01,08,1, 11.9,1,1, -1.018, 10439.052, 276.188, 52605.973 24/11/22,16:08:31,02,08,1, 11.9,1,1, -1.018, 10439.000, 276.236, 52606.067 24/11/22,16:08:31,03,08,1, 11.9,1,1, -1.018, 10438.959, 276.314, 52606.147 24/11/22,16:08:31,04,08,1, 11.9,1,1, -1.018, 10438.910, 276.371, 52606.196 24/11/22,16:08:31,05,08,1, 11.9,1,1, -1.018, 10438.894, 276.409, 52606.276 24/11/22,16:08:31,06,08,1, 11.9,1,1, -1.018, 10438.844, 276.428, 52606.369 24/11/22,16:08:31,07,08,1, 11.9,1,1, -1.018, 10438.800, 276.475, 52606.439 24/11/22,16:08:31,08,08,1, 11.9,1,1, -1.018, 10438.754, 276.522, 52606.536 24/11/22,16:08:31,09,08,1, 11.9,1,1, -1.018, 10438.707, 276.546, 52606.553 24/11/22,16:08:31,10,08,1, 11.9,1,1, -1.018, 10438.648, 276.600, 52606.649 24/11/22,16:08:31,11,08,1, 11.9,1,1, -1.018, 10438.639, 276.665, 52606.717 24/11/22,16:08:31,12,08,1, 11.9,1,1, -1.018, 10438.573, 276.711, 52606.823 24/11/22,16:08:31,13,08,1, 11.9,1,1, -1.018, 10438.529, 276.748, 52606.936 24/11/22,16:08:31,14,08,1, 11.9,1,1, -1.018, 10438.502, 276.804, 52607.067 24/11/22,16:08:31,15,08,1, 11.9,1,1, -1.018, 10438.440, 276.804, 52607.065 24/11/22,16:08:31,16,08,1, 11.9,1,1, -1.018, 10438.385, 276.863, 52607.182 24/11/22,16:08:31,17,08,1, 11.9,1,1, -1.018, 10438.346, 276.921, 52607.260 24/11/22,16:08:31,18,08,1, 11.9,1,1, -1.018, 10438.307, 276.967, 52607.303 24/11/22,16:08:31,19,08,1, 11.9,1,1, -1.018, 10438.262, 277.014, 52607.438 24/11/22,16:08:32,00,08,1, 12.0,1,1, -1.020, 10438.256, 277.014, 52607.438 24/11/22,16:08:32,01,08,1, 12.0,1,1, -1.020, 10438.204, 277.072, 52607.644 24/11/22,16:08:32,02,08,1, 12.0,1,1, -1.020, 10438.183, 277.113, 52607.701 24/11/22,16:08:32,03,08,1, 12.0,1,1, -1.020, 10438.120, 277.170, 52607.711 24/11/22,16:08:32,04,08,1, 12.0,1,1, -1.020, 10438.100, 277.229, 52607.898 24/11/22,16:08:32,05,08,1, 12.0,1,1, -1.020, 10438.042, 277.281, 52607.975 24/11/22,16:08:32,06,08,1, 12.0,1,1, -1.020, 10438.038, 277.340, 52608.029 24/11/22,16:08:32,07,08,1, 12.0,1,1, -1.020, 10438.013, 277.406, 52608.186 24/11/22,16:08:32,08,08,1, 12.0,1,1, -1.020, 10438.010, 277.419, 52608.246 24/11/22,16:08:32,09,08,1, 12.0,1,1, -1.020, 10437.945, 277.462, 52608.283 24/11/22,16:08:32,10,08,1, 12.0,1,1, -1.020, 10437.951, 277.502, 52608.352 24/11/22,16:08:32,11,08,1, 12.0,1,1, -1.020, 10437.901, 277.540, 52608.449 24/11/22,16:08:32,12,08,1, 12.0,1,1, -1.020, 10437.850, 277.630, 52608.546 24/11/22,16:08:32,13,08,1, 12.0,1,1, -1.020, 10437.865, 277.635, 52608.493 24/11/22,16:08:32,14,08,1, 12.0,1,1, -1.020, 10437.809, 277.683, 52608.739 24/11/22,16:08:32,15,08,1, 12.0,1,1, -1.020, 10437.778, 277.737, 52608.793 24/11/22,16:08:32,16,08,1, 12.0,1,1, -1.020, 10437.736, 277.747, 52608.872 24/11/22,16:08:32,17,08,1, 12.0,1,1, -1.020, 10437.700, 277.762, 52608.980 24/11/22,16:08:32,18,08,1, 12.0,1,1, -1.020, 10437.660, 277.816, 52609.068 24/11/22,16:08:32,19,08,1, 12.0,1,1, -1.020, 10437.613, 277.873, 52609.184 24/11/22,16:08:33,00,08,1, 11.9,1,1, -1.018, 10437.605, 277.873, 52609.184 24/11/22,16:08:33,01,08,1, 11.9,1,1, -1.018, 10437.559, 277.945, 52609.294 24/11/22,16:08:33,02,08,1, 11.9,1,1, -1.018, 10437.526, 277.990, 52609.402 24/11/22,16:08:33,03,08,1, 11.9,1,1, -1.018, 10437.500, 278.011, 52609.461 24/11/22,16:08:33,04,08,1, 11.9,1,1, -1.018, 10437.418, 278.034, 52609.539 24/11/22,16:08:33,05,08,1, 11.9,1,1, -1.018, 10437.421, 278.063, 52609.650 24/11/22,16:08:33,06,08,1, 11.9,1,1, -1.018, 10437.392, 278.104, 52609.716 24/11/22,16:08:33,07,08,1, 11.9,1,1, -1.018, 10437.335, 278.203, 52609.840 24/11/22,16:08:33,08,08,1, 11.9,1,1, -1.018, 10437.298, 278.213, 52609.885 24/11/22,16:08:33,09,08,1, 11.9,1,1, -1.018, 10437.275, 278.274, 52609.984 24/11/22,16:08:33,10,08,1, 11.9,1,1, -1.018, 10437.246, 278.308, 52610.089 24/11/22,16:08:33,11,08,1, 11.9,1,1, -1.018, 10437.197, 278.332, 52610.112 24/11/22,16:08:33,12,08,1, 11.9,1,1, -1.018, 10437.189, 278.365, 52610.197 24/11/22,16:08:33,13,08,1, 11.9,1,1, -1.018, 10437.172, 278.409, 52610.282 24/11/22,16:08:33,14,08,1, 11.9,1,1, -1.018, 10437.115, 278.460, 52610.425 24/11/22,16:08:33,15,08,1, 11.9,1,1, -1.018, 10437.083, 278.512, 52610.529 24/11/22,16:08:33,16,08,1, 11.9,1,1, -1.018, 10437.066, 278.556, 52610.562 24/11/22,16:08:33,17,08,1, 11.9,1,1, -1.018, 10437.049, 278.599, 52610.654 24/11/22,16:08:33,18,08,1, 11.9,1,1, -1.018, 10437.036, 278.637, 52610.760 24/11/22,16:08:33,19,08,1, 11.9,1,1, -1.018, 10436.968, 278.658, 52610.797 24/11/22,16:08:34,00,08,1, 11.9,1,1, -1.016, 10436.963, 278.658, 52610.797 24/11/22,16:08:34,01,08,1, 11.9,1,1, -1.016, 10436.931, 278.746, 52610.948 24/11/22,16:08:34,02,08,1, 11.9,1,1, -1.016, 10436.890, 278.817, 52611.066 24/11/22,16:08:34,03,08,1, 11.9,1,1, -1.016, 10436.863, 278.871, 52611.179 24/11/22,16:08:34,04,08,1, 11.9,1,1, -1.016, 10436.829, 278.899, 52611.261 24/11/22,16:08:34,05,08,1, 11.9,1,1, -1.016, 10436.819, 278.937, 52611.378 24/11/22,16:08:34,06,08,1, 11.9,1,1, -1.016, 10436.783, 278.957, 52611.435 24/11/22,16:08:34,07,08,1, 11.9,1,1, -1.016, 10436.756, 279.020, 52611.533 24/11/22,16:08:34,08,08,1, 11.9,1,1, -1.016, 10436.711, 279.067, 52611.565 24/11/22,16:08:34,09,08,1, 11.9,1,1, -1.016, 10436.662, 279.136, 52611.706 24/11/22,16:08:34,10,08,1, 11.9,1,1, -1.016, 10436.636, 279.208, 52611.735 24/11/22,16:08:34,11,08,1, 11.9,1,1, -1.016, 10436.629, 279.231, 52611.817 24/11/22,16:08:34,12,08,1, 11.9,1,1, -1.016, 10436.581, 279.279, 52611.845 24/11/22,16:08:34,13,08,1, 11.9,1,1, -1.016, 10436.557, 279.334, 52612.029 24/11/22,16:08:34,14,08,1, 11.9,1,1, -1.016, 10436.507, 279.376, 52612.123 24/11/22,16:08:34,15,08,1, 11.9,1,1, -1.016, 10436.473, 279.452, 52612.197 24/11/22,16:08:34,16,08,1, 11.9,1,1, -1.016, 10436.451, 279.509, 52612.269 24/11/22,16:08:34,17,08,1, 11.9,1,1, -1.016, 10436.423, 279.561, 52612.379 24/11/22,16:08:34,18,08,1, 11.9,1,1, -1.016, 10436.366, 279.619, 52612.450 24/11/22,16:08:34,19,08,1, 11.9,1,1, -1.016, 10436.345, 279.667, 52612.536 24/11/22,16:08:35,00,08,1, 11.9,1,1, -1.016, 10436.337, 279.667, 52612.536 24/11/22,16:08:35,01,08,1, 11.9,1,1, -1.016, 10436.289, 279.744, 52612.677 24/11/22,16:08:35,02,08,1, 11.9,1,1, -1.016, 10436.238, 279.813, 52612.776 24/11/22,16:08:35,03,08,1, 11.9,1,1, -1.016, 10436.233, 279.871, 52612.847 24/11/22,16:08:35,04,08,1, 11.9,1,1, -1.016, 10436.185, 279.894, 52612.953 24/11/22,16:08:35,05,08,1, 11.9,1,1, -1.016, 10436.182, 279.968, 52613.017 24/11/22,16:08:35,06,08,1, 11.9,1,1, -1.016, 10436.177, 279.995, 52613.133 24/11/22,16:08:35,07,08,1, 11.9,1,1, -1.016, 10436.139, 280.040, 52613.199 24/11/22,16:08:35,08,08,1, 11.9,1,1, -1.016, 10436.114, 280.110, 52613.283 24/11/22,16:08:35,09,08,1, 11.9,1,1, -1.016, 10436.089, 280.131, 52613.328 24/11/22,16:08:35,10,08,1, 11.9,1,1, -1.016, 10436.036, 280.233, 52613.496 24/11/22,16:08:35,11,08,1, 11.9,1,1, -1.016, 10436.053, 280.272, 52613.605 24/11/22,16:08:35,12,08,1, 11.9,1,1, -1.016, 10436.008, 280.322, 52613.628 24/11/22,16:08:35,13,08,1, 11.9,1,1, -1.016, 10435.999, 280.381, 52613.718 24/11/22,16:08:35,14,08,1, 11.9,1,1, -1.016, 10435.965, 280.419, 52613.774 24/11/22,16:08:35,15,08,1, 11.9,1,1, -1.016, 10435.946, 280.471, 52613.915 24/11/22,16:08:35,16,08,1, 11.9,1,1, -1.016, 10435.915, 280.520, 52613.927 24/11/22,16:08:35,17,08,1, 11.9,1,1, -1.016, 10435.904, 280.530, 52614.025 24/11/22,16:08:35,18,08,1, 11.9,1,1, -1.016, 10435.851, 280.629, 52614.096 24/11/22,16:08:35,19,08,1, 11.9,1,1, -1.016, 10435.830, 280.680, 52614.175 24/11/22,16:08:36,00,08,1, 11.9,1,1, -1.018, 10435.828, 280.680, 52614.175 24/11/22,16:08:36,01,08,1, 11.9,1,1, -1.018, 10435.763, 280.732, 52614.341 24/11/22,16:08:36,02,08,1, 11.9,1,1, -1.018, 10435.737, 280.772, 52614.398 24/11/22,16:08:36,03,08,1, 11.9,1,1, -1.018, 10435.682, 280.806, 52614.469 24/11/22,16:08:36,04,08,1, 11.9,1,1, -1.018, 10435.658, 280.852, 52614.530 24/11/22,16:08:36,05,08,1, 11.9,1,1, -1.018, 10435.615, 280.913, 52614.616 24/11/22,16:08:36,06,08,1, 11.9,1,1, -1.018, 10435.586, 280.968, 52614.759 24/11/22,16:08:36,07,08,1, 11.9,1,1, -1.018, 10435.561, 281.047, 52614.826 24/11/22,16:08:36,08,08,1, 11.9,1,1, -1.018, 10435.527, 281.062, 52614.879 24/11/22,16:08:36,09,08,1, 11.9,1,1, -1.018, 10435.505, 281.107, 52614.899 24/11/22,16:08:36,10,08,1, 11.9,1,1, -1.018, 10435.455, 281.141, 52615.035 24/11/22,16:08:36,11,08,1, 11.9,1,1, -1.018, 10435.404, 281.159, 52615.054 24/11/22,16:08:36,12,08,1, 11.9,1,1, -1.018, 10435.374, 281.208, 52615.200 24/11/22,16:08:36,13,08,1, 11.9,1,1, -1.018, 10435.328, 281.281, 52615.254 24/11/22,16:08:36,14,08,1, 11.9,1,1, -1.018, 10435.300, 281.319, 52615.338 24/11/22,16:08:36,15,08,1, 11.9,1,1, -1.018, 10435.262, 281.350, 52615.337 24/11/22,16:08:36,16,08,1, 11.9,1,1, -1.018, 10435.216, 281.377, 52615.469 24/11/22,16:08:36,17,08,1, 11.9,1,1, -1.018, 10435.214, 281.413, 52615.507 24/11/22,16:08:36,18,08,1, 11.9,1,1, -1.018, 10435.156, 281.456, 52615.525 24/11/22,16:08:36,19,08,1, 11.9,1,1, -1.018, 10435.116, 281.491, 52615.619 24/11/22,16:08:37,00,08,1, 12.0,1,1, -1.018, 10435.110, 281.491, 52615.619 24/11/22,16:08:37,01,08,1, 12.0,1,1, -1.018, 10435.045, 281.581, 52615.822 24/11/22,16:08:37,02,08,1, 12.0,1,1, -1.018, 10435.021, 281.628, 52615.975 24/11/22,16:08:37,03,08,1, 12.0,1,1, -1.018, 10435.006, 281.646, 52616.020 24/11/22,16:08:37,04,08,1, 12.0,1,1, -1.018, 10434.940, 281.669, 52616.004 24/11/22,16:08:37,05,08,1, 12.0,1,1, -1.018, 10434.920, 281.690, 52616.136 24/11/22,16:08:37,06,08,1, 12.0,1,1, -1.018, 10434.869, 281.731, 52616.158 24/11/22,16:08:37,07,08,1, 12.0,1,1, -1.018, 10434.836, 281.786, 52616.225 24/11/22,16:08:37,08,08,1, 12.0,1,1, -1.018, 10434.802, 281.817, 52616.301 24/11/22,16:08:37,09,08,1, 12.0,1,1, -1.018, 10434.733, 281.860, 52616.333 24/11/22,16:08:37,10,08,1, 12.0,1,1, -1.018, 10434.712, 281.885, 52616.427 24/11/22,16:08:37,11,08,1, 12.0,1,1, -1.018, 10434.683, 281.926, 52616.564 24/11/22,16:08:37,12,08,1, 12.0,1,1, -1.018, 10434.662, 281.946, 52616.569 24/11/22,16:08:37,13,08,1, 12.0,1,1, -1.018, 10434.589, 281.984, 52616.643 24/11/22,16:08:37,14,08,1, 12.0,1,1, -1.018, 10434.572, 282.002, 52616.750 24/11/22,16:08:37,15,08,1, 12.0,1,1, -1.018, 10434.548, 282.065, 52616.771 24/11/22,16:08:37,16,08,1, 12.0,1,1, -1.018, 10434.484, 282.094, 52616.869 24/11/22,16:08:37,17,08,1, 12.0,1,1, -1.018, 10434.464, 282.089, 52616.929 24/11/22,16:08:37,18,08,1, 12.0,1,1, -1.018, 10434.427, 282.121, 52616.968 24/11/22,16:08:37,19,08,1, 12.0,1,1, -1.018, 10434.391, 282.149, 52617.050 24/11/22,16:08:38,00,08,1, 12.0,1,1, -1.016, 10434.384, 282.149, 52617.050 24/11/22,16:08:38,01,08,1, 12.0,1,1, -1.016, 10434.302, 282.214, 52617.173 24/11/22,16:08:38,02,08,1, 12.0,1,1, -1.016, 10434.259, 282.255, 52617.188 24/11/22,16:08:38,03,08,1, 12.0,1,1, -1.016, 10434.252, 282.265, 52617.251 24/11/22,16:08:38,04,08,1, 12.0,1,1, -1.016, 10434.208, 282.281, 52617.323 24/11/22,16:08:38,05,08,1, 12.0,1,1, -1.016, 10434.157, 282.336, 52617.509 24/11/22,16:08:38,06,08,1, 12.0,1,1, -1.016, 10434.117, 282.322, 52617.495 24/11/22,16:08:38,07,08,1, 12.0,1,1, -1.016, 10434.076, 282.367, 52617.577 24/11/22,16:08:38,08,08,1, 12.0,1,1, -1.016, 10434.056, 282.389, 52617.580 24/11/22,16:08:38,09,08,1, 12.0,1,1, -1.016, 10434.055, 282.428, 52617.672 24/11/22,16:08:38,10,08,1, 12.0,1,1, -1.016, 10433.989, 282.473, 52617.764 24/11/22,16:08:38,11,08,1, 12.0,1,1, -1.016, 10433.980, 282.522, 52617.844 24/11/22,16:08:38,12,08,1, 12.0,1,1, -1.016, 10433.942, 282.533, 52617.905 24/11/22,16:08:38,13,08,1, 12.0,1,1, -1.016, 10433.928, 282.534, 52617.947 24/11/22,16:08:38,14,08,1, 12.0,1,1, -1.016, 10433.884, 282.568, 52618.018 24/11/22,16:08:38,15,08,1, 12.0,1,1, -1.016, 10433.851, 282.595, 52618.032 24/11/22,16:08:38,16,08,1, 12.0,1,1, -1.016, 10433.843, 282.652, 52618.107 24/11/22,16:08:38,17,08,1, 12.0,1,1, -1.016, 10433.816, 282.670, 52618.176 24/11/22,16:08:38,18,08,1, 12.0,1,1, -1.016, 10433.794, 282.698, 52618.253 24/11/22,16:08:38,19,08,1, 12.0,1,1, -1.016, 10433.779, 282.724, 52618.291 24/11/22,16:08:39,00,08,1, 11.9,1,1, -1.016, 10433.775, 282.724, 52618.291 24/11/22,16:08:39,01,08,1, 11.9,1,1, -1.016, 10433.727, 282.773, 52618.496 24/11/22,16:08:39,02,08,1, 11.9,1,1, -1.016, 10433.721, 282.801, 52618.559 24/11/22,16:08:39,03,08,1, 11.9,1,1, -1.016, 10433.694, 282.830, 52618.585 24/11/22,16:08:39,04,08,1, 11.9,1,1, -1.016, 10433.675, 282.875, 52618.726 24/11/22,16:08:39,05,08,1, 11.9,1,1, -1.016, 10433.637, 282.907, 52618.827 24/11/22,16:08:39,06,08,1, 11.9,1,1, -1.016, 10433.643, 282.929, 52618.813 24/11/22,16:08:39,07,08,1, 11.9,1,1, -1.016, 10433.584, 282.938, 52618.914 24/11/22,16:08:39,08,08,1, 11.9,1,1, -1.016, 10433.579, 282.976, 52618.893 24/11/22,16:08:39,09,08,1, 11.9,1,1, -1.016, 10433.569, 283.008, 52619.041 24/11/22,16:08:39,10,08,1, 11.9,1,1, -1.016, 10433.523, 283.028, 52619.131 24/11/22,16:08:39,11,08,1, 11.9,1,1, -1.016, 10433.529, 283.060, 52619.124 24/11/22,16:08:39,12,08,1, 11.9,1,1, -1.016, 10433.512, 283.112, 52619.276 24/11/22,16:08:39,13,08,1, 11.9,1,1, -1.016, 10433.507, 283.118, 52619.324 24/11/22,16:08:39,14,08,1, 11.9,1,1, -1.016, 10433.489, 283.149, 52619.394 24/11/22,16:08:39,15,08,1, 11.9,1,1, -1.016, 10433.472, 283.169, 52619.428 24/11/22,16:08:39,16,08,1, 11.9,1,1, -1.016, 10433.444, 283.189, 52619.478 24/11/22,16:08:39,17,08,1, 11.9,1,1, -1.016, 10433.448, 283.256, 52619.591 24/11/22,16:08:39,18,08,1, 11.9,1,1, -1.016, 10433.429, 283.297, 52619.647 24/11/22,16:08:39,19,08,1, 11.9,1,1, -1.016, 10433.402, 283.341, 52619.779 24/11/22,16:08:40,00,08,1, 11.9,1,1, -1.010, 10433.400, 283.341, 52619.779 24/11/22,16:08:40,01,08,1, 11.9,1,1, -1.010, 10433.429, 283.368, 52619.837 24/11/22,16:08:40,02,08,1, 11.9,1,1, -1.010, 10433.404, 283.376, 52619.885 24/11/22,16:08:40,03,08,1, 11.9,1,1, -1.010, 10433.382, 283.407, 52619.928 24/11/22,16:08:40,04,08,1, 11.9,1,1, -1.010, 10433.368, 283.436, 52620.009 24/11/22,16:08:40,05,08,1, 11.9,1,1, -1.010, 10433.376, 283.496, 52620.122 24/11/22,16:08:40,06,08,1, 11.9,1,1, -1.010, 10433.362, 283.512, 52620.173 24/11/22,16:08:40,07,08,1, 11.9,1,1, -1.010, 10433.342, 283.539, 52620.306 24/11/22,16:08:40,08,08,1, 11.9,1,1, -1.010, 10433.361, 283.559, 52620.324 24/11/22,16:08:40,09,08,1, 11.9,1,1, -1.010, 10433.338, 283.577, 52620.341 24/11/22,16:08:40,10,08,1, 11.9,1,1, -1.010, 10433.364, 283.585, 52620.387 24/11/22,16:08:40,11,08,1, 11.9,1,1, -1.010, 10433.340, 283.634, 52620.431 24/11/22,16:08:40,12,08,1, 11.9,1,1, -1.010, 10433.333, 283.658, 52620.483 24/11/22,16:08:40,13,08,1, 11.9,1,1, -1.010, 10433.324, 283.701, 52620.577 24/11/22,16:08:40,14,08,1, 11.9,1,1, -1.010, 10433.338, 283.718, 52620.702 24/11/22,16:08:40,15,08,1, 11.9,1,1, -1.010, 10433.302, 283.742, 52620.762 24/11/22,16:08:40,16,08,1, 11.9,1,1, -1.010, 10433.321, 283.750, 52620.763 24/11/22,16:08:40,17,08,1, 11.9,1,1, -1.010, 10433.306, 283.786, 52620.784 24/11/22,16:08:40,18,08,1, 11.9,1,1, -1.010, 10433.293, 283.824, 52620.920 24/11/22,16:08:40,19,08,1, 11.9,1,1, -1.010, 10433.295, 283.850, 52620.990 24/11/22,16:08:41,00,08,1, 11.9,1,1, -1.020, 10433.291, 283.850, 52620.990 24/11/22,16:08:41,01,08,1, 11.9,1,1, -1.020, 10433.329, 283.927, 52621.154 24/11/22,16:08:41,02,08,1, 11.9,1,1, -1.020, 10433.337, 283.936, 52621.181 24/11/22,16:08:41,03,08,1, 11.9,1,1, -1.020, 10433.301, 283.959, 52621.236 24/11/22,16:08:41,04,08,1, 11.9,1,1, -1.020, 10433.334, 283.987, 52621.276 24/11/22,16:08:41,05,08,1, 11.9,1,1, -1.020, 10433.317, 284.037, 52621.361 24/11/22,16:08:41,06,08,1, 11.9,1,1, -1.020, 10433.315, 284.065, 52621.465 24/11/22,16:08:41,07,08,1, 11.9,1,1, -1.020, 10433.325, 284.085, 52621.535 24/11/22,16:08:41,08,08,1, 11.9,1,1, -1.020, 10433.318, 284.152, 52621.582 24/11/22,16:08:41,09,08,1, 11.9,1,1, -1.020, 10433.362, 284.161, 52621.658 24/11/22,16:08:41,10,08,1, 11.9,1,1, -1.020, 10433.347, 284.210, 52621.657 24/11/22,16:08:41,11,08,1, 11.9,1,1, -1.020, 10433.351, 284.204, 52621.701 24/11/22,16:08:41,12,08,1, 11.9,1,1, -1.020, 10433.371, 284.253, 52621.852 24/11/22,16:08:41,13,08,1, 11.9,1,1, -1.020, 10433.384, 284.295, 52621.863 24/11/22,16:08:41,14,08,1, 11.9,1,1, -1.020, 10433.388, 284.340, 52621.916 24/11/22,16:08:41,15,08,1, 11.9,1,1, -1.020, 10433.376, 284.347, 52622.031 24/11/22,16:08:41,16,08,1, 11.9,1,1, -1.020, 10433.390, 284.381, 52622.061 24/11/22,16:08:41,17,08,1, 11.9,1,1, -1.020, 10433.402, 284.428, 52622.156 24/11/22,16:08:41,18,08,1, 11.9,1,1, -1.020, 10433.392, 284.477, 52622.244 24/11/22,16:08:41,19,08,1, 11.9,1,1, -1.020, 10433.413, 284.494, 52622.282 24/11/22,16:08:42,00,08,1, 11.9,1,1, -1.016, 10433.408, 284.494, 52622.282 24/11/22,16:08:42,01,08,1, 11.9,1,1, -1.016, 10433.427, 284.625, 52622.429 24/11/22,16:08:42,02,08,1, 11.9,1,1, -1.016, 10433.439, 284.634, 52622.422 24/11/22,16:08:42,03,08,1, 11.9,1,1, -1.016, 10433.467, 284.663, 52622.432 24/11/22,16:08:42,04,08,1, 11.9,1,1, -1.016, 10433.464, 284.694, 52622.557 24/11/22,16:08:42,05,08,1, 11.9,1,1, -1.016, 10433.450, 284.727, 52622.614 24/11/22,16:08:42,06,08,1, 11.9,1,1, -1.016, 10433.472, 284.770, 52622.682 24/11/22,16:08:42,07,08,1, 11.9,1,1, -1.016, 10433.500, 284.827, 52622.735 24/11/22,16:08:42,08,08,1, 11.9,1,1, -1.016, 10433.513, 284.867, 52622.843 24/11/22,16:08:42,09,08,1, 11.9,1,1, -1.016, 10433.507, 284.892, 52622.983 24/11/22,16:08:42,10,08,1, 11.9,1,1, -1.016, 10433.532, 284.934, 52623.003 24/11/22,16:08:42,11,08,1, 11.9,1,1, -1.016, 10433.507, 284.964, 52622.978 24/11/22,16:08:42,12,08,1, 11.9,1,1, -1.016, 10433.548, 285.004, 52623.151 24/11/22,16:08:42,13,08,1, 11.9,1,1, -1.016, 10433.565, 285.080, 52623.228 24/11/22,16:08:42,14,08,1, 11.9,1,1, -1.016, 10433.560, 285.115, 52623.283 24/11/22,16:08:42,15,08,1, 11.9,1,1, -1.016, 10433.610, 285.172, 52623.290 24/11/22,16:08:42,16,08,1, 11.9,1,1, -1.016, 10433.580, 285.223, 52623.440 24/11/22,16:08:42,17,08,1, 11.9,1,1, -1.016, 10433.622, 285.249, 52623.490 24/11/22,16:08:42,18,08,1, 11.9,1,1, -1.016, 10433.630, 285.296, 52623.571 24/11/22,16:08:42,19,08,1, 11.9,1,1, -1.016, 10433.647, 285.334, 52623.659 24/11/22,16:08:43,00,09,1, 11.9,1,1, -1.018, 10433.642, 285.334, 52623.659 24/11/22,16:08:43,01,09,1, 11.9,1,1, -1.018, 10433.649, 285.443, 52623.743 24/11/22,16:08:43,02,09,1, 11.9,1,1, -1.018, 10433.670, 285.480, 52623.886 24/11/22,16:08:43,03,09,1, 11.9,1,1, -1.018, 10433.702, 285.555, 52623.900 24/11/22,16:08:43,04,09,1, 11.9,1,1, -1.018, 10433.689, 285.584, 52624.036 24/11/22,16:08:43,05,09,1, 11.9,1,1, -1.018, 10433.685, 285.629, 52624.069 24/11/22,16:08:43,06,09,1, 11.9,1,1, -1.018, 10433.705, 285.674, 52624.062 24/11/22,16:08:43,07,09,1, 11.9,1,1, -1.018, 10433.691, 285.728, 52624.140 24/11/22,16:08:43,08,09,1, 11.9,1,1, -1.018, 10433.728, 285.797, 52624.260 24/11/22,16:08:43,09,09,1, 11.9,1,1, -1.018, 10433.713, 285.852, 52624.285 24/11/22,16:08:43,10,09,1, 11.9,1,1, -1.018, 10433.737, 285.918, 52624.348 24/11/22,16:08:43,11,09,1, 11.9,1,1, -1.018, 10433.758, 285.964, 52624.493 24/11/22,16:08:43,12,09,1, 11.9,1,1, -1.018, 10433.770, 286.007, 52624.531 24/11/22,16:08:43,13,09,1, 11.9,1,1, -1.018, 10433.756, 286.057, 52624.620 24/11/22,16:08:43,14,09,1, 11.9,1,1, -1.018, 10433.779, 286.133, 52624.725 24/11/22,16:08:43,15,09,1, 11.9,1,1, -1.018, 10433.804, 286.191, 52624.753 24/11/22,16:08:43,16,09,1, 11.9,1,1, -1.018, 10433.821, 286.265, 52624.943 24/11/22,16:08:43,17,09,1, 11.9,1,1, -1.018, 10433.847, 286.338, 52624.988 24/11/22,16:08:43,18,09,1, 11.9,1,1, -1.018, 10433.852, 286.397, 52625.072 24/11/22,16:08:43,19,09,1, 11.9,1,1, -1.018, 10433.882, 286.431, 52625.096 24/11/22,16:08:44,00,09,1, 12.0,1,1, -1.014, 10433.875, 286.431, 52625.096 24/11/22,16:08:44,01,09,1, 12.0,1,1, -1.014, 10433.898, 286.540, 52625.309 24/11/22,16:08:44,02,09,1, 12.0,1,1, -1.014, 10433.911, 286.590, 52625.339 24/11/22,16:08:44,03,09,1, 12.0,1,1, -1.014, 10433.920, 286.680, 52625.429 24/11/22,16:08:44,04,09,1, 12.0,1,1, -1.014, 10433.934, 286.738, 52625.449 24/11/22,16:08:44,05,09,1, 12.0,1,1, -1.014, 10433.950, 286.802, 52625.598 24/11/22,16:08:44,06,09,1, 12.0,1,1, -1.014, 10433.989, 286.848, 52625.603 24/11/22,16:08:44,07,09,1, 12.0,1,1, -1.014, 10434.009, 286.894, 52625.660 24/11/22,16:08:44,08,09,1, 12.0,1,1, -1.014, 10434.012, 286.956, 52625.717 24/11/22,16:08:44,09,09,1, 12.0,1,1, -1.014, 10434.012, 287.041, 52625.816 24/11/22,16:08:44,10,09,1, 12.0,1,1, -1.014, 10434.053, 287.120, 52625.874 24/11/22,16:08:44,11,09,1, 12.0,1,1, -1.014, 10434.069, 287.155, 52625.966 24/11/22,16:08:44,12,09,1, 12.0,1,1, -1.014, 10434.104, 287.212, 52626.052 24/11/22,16:08:44,13,09,1, 12.0,1,1, -1.014, 10434.120, 287.277, 52626.150 24/11/22,16:08:44,14,09,1, 12.0,1,1, -1.014, 10434.109, 287.312, 52626.163 24/11/22,16:08:44,15,09,1, 12.0,1,1, -1.014, 10434.118, 287.366, 52626.353 24/11/22,16:08:44,16,09,1, 12.0,1,1, -1.014, 10434.167, 287.453, 52626.442 24/11/22,16:08:44,17,09,1, 12.0,1,1, -1.014, 10434.193, 287.504, 52626.470 24/11/22,16:08:44,18,09,1, 12.0,1,1, -1.014, 10434.223, 287.556, 52626.539 24/11/22,16:08:44,19,09,1, 12.0,1,1, -1.014, 10434.226, 287.598, 52626.605 24/11/22,16:08:45,00,08,1, 11.9,1,1, -1.008, 10434.226, 287.598, 52626.605 24/11/22,16:08:45,01,08,1, 11.9,1,1, -1.008, 10434.272, 287.711, 52626.728 24/11/22,16:08:45,02,08,1, 11.9,1,1, -1.008, 10434.299, 287.795, 52626.765 24/11/22,16:08:45,03,08,1, 11.9,1,1, -1.008, 10434.327, 287.852, 52626.916 24/11/22,16:08:45,04,08,1, 11.9,1,1, -1.008, 10434.354, 287.917, 52627.036 24/11/22,16:08:45,05,08,1, 11.9,1,1, -1.008, 10434.356, 287.966, 52627.083 24/11/22,16:08:45,06,08,1, 11.9,1,1, -1.008, 10434.379, 288.051, 52627.088 24/11/22,16:08:45,07,08,1, 11.9,1,1, -1.008, 10434.392, 288.069, 52627.237 24/11/22,16:08:45,08,08,1, 11.9,1,1, -1.008, 10434.439, 288.128, 52627.291 24/11/22,16:08:45,09,08,1, 11.9,1,1, -1.008, 10434.476, 288.167, 52627.354 24/11/22,16:08:45,10,08,1, 11.9,1,1, -1.008, 10434.485, 288.259, 52627.348 24/11/22,16:08:45,11,08,1, 11.9,1,1, -1.008, 10434.501, 288.318, 52627.446 24/11/22,16:08:45,12,08,1, 11.9,1,1, -1.008, 10434.541, 288.382, 52627.541 24/11/22,16:08:45,13,08,1, 11.9,1,1, -1.008, 10434.531, 288.420, 52627.632 24/11/22,16:08:45,14,08,1, 11.9,1,1, -1.008, 10434.561, 288.460, 52627.737 24/11/22,16:08:45,15,08,1, 11.9,1,1, -1.008, 10434.574, 288.536, 52627.826 24/11/22,16:08:45,16,08,1, 11.9,1,1, -1.008, 10434.594, 288.570, 52627.806 24/11/22,16:08:45,17,08,1, 11.9,1,1, -1.008, 10434.620, 288.654, 52627.918 24/11/22,16:08:45,18,08,1, 11.9,1,1, -1.008, 10434.628, 288.710, 52627.919 24/11/22,16:08:45,19,08,1, 11.9,1,1, -1.008, 10434.664, 288.740, 52628.050 24/11/22,16:08:46,00,08,1, 11.9,1,1, -1.016, 10434.660, 288.740, 52628.050 24/11/22,16:08:46,01,08,1, 11.9,1,1, -1.016, 10434.698, 288.821, 52628.191 24/11/22,16:08:46,02,08,1, 11.9,1,1, -1.016, 10434.709, 288.888, 52628.290 24/11/22,16:08:46,03,08,1, 11.9,1,1, -1.016, 10434.746, 288.922, 52628.323 24/11/22,16:08:46,04,08,1, 11.9,1,1, -1.016, 10434.794, 288.972, 52628.412 24/11/22,16:08:46,05,08,1, 11.9,1,1, -1.016, 10434.785, 289.059, 52628.516 24/11/22,16:08:46,06,08,1, 11.9,1,1, -1.016, 10434.833, 289.095, 52628.627 24/11/22,16:08:46,07,08,1, 11.9,1,1, -1.016, 10434.841, 289.129, 52628.590 24/11/22,16:08:46,08,08,1, 11.9,1,1, -1.016, 10434.852, 289.170, 52628.701 24/11/22,16:08:46,09,08,1, 11.9,1,1, -1.016, 10434.898, 289.205, 52628.693 24/11/22,16:08:46,10,08,1, 11.9,1,1, -1.016, 10434.928, 289.278, 52628.834 24/11/22,16:08:46,11,08,1, 11.9,1,1, -1.016, 10434.936, 289.317, 52628.828 24/11/22,16:08:46,12,08,1, 11.9,1,1, -1.016, 10434.973, 289.388, 52628.941 24/11/22,16:08:46,13,08,1, 11.9,1,1, -1.016, 10435.018, 289.417, 52629.014 24/11/22,16:08:46,14,08,1, 11.9,1,1, -1.016, 10435.026, 289.435, 52629.128 24/11/22,16:08:46,15,08,1, 11.9,1,1, -1.016, 10435.034, 289.508, 52629.149 24/11/22,16:08:46,16,08,1, 11.9,1,1, -1.016, 10435.070, 289.577, 52629.225 24/11/22,16:08:46,17,08,1, 11.9,1,1, -1.016, 10435.085, 289.607, 52629.320 24/11/22,16:08:46,18,08,1, 11.9,1,1, -1.016, 10435.075, 289.638, 52629.409 24/11/22,16:08:46,19,08,1, 11.9,1,1, -1.016, 10435.104, 289.733, 52629.571 24/11/22,16:08:47,00,07,1, 11.8,1,1, -1.018, 10435.102, 289.733, 52629.571 24/11/22,16:08:47,01,07,1, 11.8,1,1, -1.018, 10435.193, 289.807, 52629.617 24/11/22,16:08:47,02,07,1, 11.8,1,1, -1.018, 10435.206, 289.848, 52629.624 24/11/22,16:08:47,03,07,1, 11.8,1,1, -1.018, 10435.246, 289.910, 52629.742 24/11/22,16:08:47,04,07,1, 11.8,1,1, -1.018, 10435.267, 289.970, 52629.795 24/11/22,16:08:47,05,07,1, 11.8,1,1, -1.018, 10435.277, 290.047, 52629.914 24/11/22,16:08:47,06,07,1, 11.8,1,1, -1.018, 10435.287, 290.105, 52629.945 24/11/22,16:08:47,07,07,1, 11.8,1,1, -1.018, 10435.318, 290.163, 52630.082 24/11/22,16:08:47,08,07,1, 11.8,1,1, -1.018, 10435.345, 290.197, 52630.105 24/11/22,16:08:47,09,07,1, 11.8,1,1, -1.018, 10435.364, 290.252, 52630.206 24/11/22,16:08:47,10,07,1, 11.8,1,1, -1.018, 10435.377, 290.308, 52630.229 24/11/22,16:08:47,11,07,1, 11.8,1,1, -1.018, 10435.427, 290.340, 52630.303 24/11/22,16:08:47,12,07,1, 11.8,1,1, -1.018, 10435.428, 290.428, 52630.425 24/11/22,16:08:47,13,07,1, 11.8,1,1, -1.018, 10435.473, 290.473, 52630.391 24/11/22,16:08:47,14,07,1, 11.8,1,1, -1.018, 10435.501, 290.540, 52630.527 24/11/22,16:08:47,15,07,1, 11.8,1,1, -1.018, 10435.513, 290.595, 52630.649 24/11/22,16:08:47,16,07,1, 11.8,1,1, -1.018, 10435.537, 290.662, 52630.707 24/11/22,16:08:47,17,07,1, 11.8,1,1, -1.018, 10435.574, 290.709, 52630.767 24/11/22,16:08:47,18,07,1, 11.8,1,1, -1.018, 10435.576, 290.780, 52630.865 24/11/22,16:08:47,19,07,1, 11.8,1,1, -1.018, 10435.614, 290.843, 52630.847 24/11/22,16:08:48,00,08,1, 12.0,1,1, -1.010, 10435.611, 290.843, 52630.847 24/11/22,16:08:48,01,08,1, 12.0,1,1, -1.010, 10435.666, 290.979, 52631.087 24/11/22,16:08:48,02,08,1, 12.0,1,1, -1.010, 10435.677, 291.014, 52631.072 24/11/22,16:08:48,03,08,1, 12.0,1,1, -1.010, 10435.724, 291.058, 52631.189 24/11/22,16:08:48,04,08,1, 12.0,1,1, -1.010, 10435.708, 291.111, 52631.250 24/11/22,16:08:48,05,08,1, 12.0,1,1, -1.010, 10435.758, 291.187, 52631.314 24/11/22,16:08:48,06,08,1, 12.0,1,1, -1.010, 10435.777, 291.246, 52631.401 24/11/22,16:08:48,07,08,1, 12.0,1,1, -1.010, 10435.802, 291.344, 52631.459 24/11/22,16:08:48,08,08,1, 12.0,1,1, -1.010, 10435.815, 291.395, 52631.549 24/11/22,16:08:48,09,08,1, 12.0,1,1, -1.010, 10435.852, 291.448, 52631.663 24/11/22,16:08:48,10,08,1, 12.0,1,1, -1.010, 10435.892, 291.469, 52631.450 24/11/22,16:08:48,11,08,1, 12.0,1,1, -1.010, 10435.862, 291.568, 52631.744 24/11/22,16:08:48,12,08,1, 12.0,1,1, -1.010, 10435.861, 291.620, 52631.851 24/11/22,16:08:48,13,08,1, 12.0,1,1, -1.010, 10435.941, 291.704, 52631.941 24/11/22,16:08:48,14,08,1, 12.0,1,1, -1.010, 10435.977, 291.764, 52632.021 24/11/22,16:08:48,15,08,1, 12.0,1,1, -1.010, 10436.011, 291.820, 52632.087 24/11/22,16:08:48,16,08,1, 12.0,1,1, -1.010, 10436.011, 291.853, 52632.067 24/11/22,16:08:48,17,08,1, 12.0,1,1, -1.010, 10436.038, 291.891, 52632.112 24/11/22,16:08:48,18,08,1, 12.0,1,1, -1.010, 10436.066, 291.951, 52632.252 24/11/22,16:08:48,19,08,1, 12.0,1,1, -1.010, 10436.068, 292.028, 52632.353 24/11/22,16:08:49,00,08,1, 11.9,1,1, -1.012, 10436.062, 292.028, 52632.353 24/11/22,16:08:49,01,08,1, 11.9,1,1, -1.012, 10436.142, 292.208, 52632.443 24/11/22,16:08:49,02,08,1, 11.9,1,1, -1.012, 10436.165, 292.251, 52632.528 24/11/22,16:08:49,03,08,1, 11.9,1,1, -1.012, 10436.175, 292.321, 52632.564 24/11/22,16:08:49,04,08,1, 11.9,1,1, -1.012, 10436.197, 292.385, 52632.617 24/11/22,16:08:49,05,08,1, 11.9,1,1, -1.012, 10436.228, 292.430, 52632.683 24/11/22,16:08:49,06,08,1, 11.9,1,1, -1.012, 10436.262, 292.530, 52632.822 24/11/22,16:08:49,07,08,1, 11.9,1,1, -1.012, 10436.263, 292.588, 52632.808 24/11/22,16:08:49,08,08,1, 11.9,1,1, -1.012, 10436.304, 292.679, 52632.897 24/11/22,16:08:49,09,08,1, 11.9,1,1, -1.012, 10436.299, 292.752, 52633.031 24/11/22,16:08:49,10,08,1, 11.9,1,1, -1.012, 10436.345, 292.816, 52633.086 24/11/22,16:08:49,11,08,1, 11.9,1,1, -1.012, 10436.360, 292.846, 52633.141 24/11/22,16:08:49,12,08,1, 11.9,1,1, -1.012, 10436.376, 292.935, 52633.244 24/11/22,16:08:49,13,08,1, 11.9,1,1, -1.012, 10436.395, 292.983, 52633.310 24/11/22,16:08:49,14,08,1, 11.9,1,1, -1.012, 10436.419, 293.078, 52633.374 24/11/22,16:08:49,15,08,1, 11.9,1,1, -1.012, 10436.414, 293.145, 52633.452 24/11/22,16:08:49,16,08,1, 11.9,1,1, -1.012, 10436.450, 293.199, 52633.494 24/11/22,16:08:49,17,08,1, 11.9,1,1, -1.012, 10436.462, 293.272, 52633.497 24/11/22,16:08:49,18,08,1, 11.9,1,1, -1.012, 10436.504, 293.352, 52633.600 24/11/22,16:08:49,19,08,1, 11.9,1,1, -1.012, 10436.488, 293.403, 52633.623 24/11/22,16:08:50,00,08,1, 11.9,1,1, -1.012, 10436.487, 293.403, 52633.623 24/11/22,16:08:50,01,08,1, 11.9,1,1, -1.012, 10436.536, 293.570, 52633.810 24/11/22,16:08:50,02,08,1, 11.9,1,1, -1.012, 10436.527, 293.646, 52633.911 24/11/22,16:08:50,03,08,1, 11.9,1,1, -1.012, 10436.575, 293.720, 52633.966 24/11/22,16:08:50,04,08,1, 11.9,1,1, -1.012, 10436.573, 293.792, 52634.004 24/11/22,16:08:50,05,08,1, 11.9,1,1, -1.012, 10436.583, 293.849, 52634.098 24/11/22,16:08:50,06,08,1, 11.9,1,1, -1.012, 10436.604, 293.926, 52634.143 24/11/22,16:08:50,07,08,1, 11.9,1,1, -1.012, 10436.631, 293.995, 52634.214 24/11/22,16:08:50,08,08,1, 11.9,1,1, -1.012, 10436.611, 294.102, 52634.293 24/11/22,16:08:50,09,08,1, 11.9,1,1, -1.012, 10436.674, 294.162, 52634.411 24/11/22,16:08:50,10,08,1, 11.9,1,1, -1.012, 10436.675, 294.251, 52634.384 24/11/22,16:08:50,11,08,1, 11.9,1,1, -1.012, 10436.705, 294.301, 52634.488 24/11/22,16:08:50,12,08,1, 11.9,1,1, -1.012, 10436.734, 294.392, 52634.589 24/11/22,16:08:50,13,08,1, 11.9,1,1, -1.012, 10436.715, 294.482, 52634.635 24/11/22,16:08:50,14,08,1, 11.9,1,1, -1.012, 10436.732, 294.563, 52634.670 24/11/22,16:08:50,15,08,1, 11.9,1,1, -1.012, 10436.768, 294.635, 52634.771 24/11/22,16:08:50,16,08,1, 11.9,1,1, -1.012, 10436.782, 294.736, 52634.922 24/11/22,16:08:50,17,08,1, 11.9,1,1, -1.012, 10436.808, 294.798, 52634.963 24/11/22,16:08:50,18,08,1, 11.9,1,1, -1.012, 10436.835, 294.861, 52634.972 24/11/22,16:08:50,19,08,1, 11.9,1,1, -1.012, 10436.858, 294.947, 52634.895 24/11/22,16:08:51,00,08,1, 11.9,1,1, -1.012, 10436.854, 294.947, 52634.895 24/11/22,16:08:51,01,08,1, 11.9,1,1, -1.012, 10436.867, 295.124, 52635.138 24/11/22,16:08:51,02,08,1, 11.9,1,1, -1.012, 10436.903, 295.161, 52635.231 24/11/22,16:08:51,03,08,1, 11.9,1,1, -1.012, 10436.943, 295.255, 52635.321 24/11/22,16:08:51,04,08,1, 11.9,1,1, -1.012, 10436.966, 295.333, 52635.375 24/11/22,16:08:51,05,08,1, 11.9,1,1, -1.012, 10437.004, 295.413, 52635.426 24/11/22,16:08:51,06,08,1, 11.9,1,1, -1.012, 10436.998, 295.488, 52635.578 24/11/22,16:08:51,07,08,1, 11.9,1,1, -1.012, 10437.038, 295.584, 52635.670 24/11/22,16:08:51,08,08,1, 11.9,1,1, -1.012, 10437.059, 295.679, 52635.700 24/11/22,16:08:51,09,08,1, 11.9,1,1, -1.012, 10437.111, 295.777, 52635.712 24/11/22,16:08:51,10,08,1, 11.9,1,1, -1.012, 10437.114, 295.816, 52635.774 24/11/22,16:08:51,11,08,1, 11.9,1,1, -1.012, 10437.138, 295.881, 52635.855 24/11/22,16:08:51,12,08,1, 11.9,1,1, -1.012, 10437.148, 295.950, 52635.861 24/11/22,16:08:51,13,08,1, 11.9,1,1, -1.012, 10437.207, 296.031, 52636.000 24/11/22,16:08:51,14,08,1, 11.9,1,1, -1.012, 10437.240, 296.114, 52636.072 24/11/22,16:08:51,15,08,1, 11.9,1,1, -1.012, 10437.252, 296.196, 52636.092 24/11/22,16:08:51,16,08,1, 11.9,1,1, -1.012, 10437.299, 296.288, 52636.156 24/11/22,16:08:51,17,08,1, 11.9,1,1, -1.012, 10437.312, 296.369, 52636.217 24/11/22,16:08:51,18,08,1, 11.9,1,1, -1.012, 10437.358, 296.419, 52636.280 24/11/22,16:08:51,19,08,1, 11.9,1,1, -1.012, 10437.397, 296.493, 52636.332 24/11/22,16:08:52,00,09,1, 12.0,1,1, -1.012, 10437.397, 296.493, 52636.332 24/11/22,16:08:52,01,09,1, 12.0,1,1, -1.012, 10437.432, 296.657, 52636.430 24/11/22,16:08:52,02,09,1, 12.0,1,1, -1.012, 10437.476, 296.726, 52636.573 24/11/22,16:08:52,03,09,1, 12.0,1,1, -1.012, 10437.492, 296.832, 52636.668 24/11/22,16:08:52,04,09,1, 12.0,1,1, -1.012, 10437.508, 296.907, 52636.687 24/11/22,16:08:52,05,09,1, 12.0,1,1, -1.012, 10437.542, 296.976, 52636.772 24/11/22,16:08:52,06,09,1, 12.0,1,1, -1.012, 10437.580, 297.047, 52636.886 24/11/22,16:08:52,07,09,1, 12.0,1,1, -1.012, 10437.615, 297.110, 52636.908 24/11/22,16:08:52,08,09,1, 12.0,1,1, -1.012, 10437.633, 297.206, 52636.941 24/11/22,16:08:52,09,09,1, 12.0,1,1, -1.012, 10437.691, 297.282, 52637.013 24/11/22,16:08:52,10,09,1, 12.0,1,1, -1.012, 10437.700, 297.357, 52637.074 24/11/22,16:08:52,11,09,1, 12.0,1,1, -1.012, 10437.732, 297.397, 52637.102 24/11/22,16:08:52,12,09,1, 12.0,1,1, -1.012, 10437.754, 297.493, 52637.220 24/11/22,16:08:52,13,09,1, 12.0,1,1, -1.012, 10437.778, 297.559, 52637.209 24/11/22,16:08:52,14,09,1, 12.0,1,1, -1.012, 10437.827, 297.630, 52637.247 24/11/22,16:08:52,15,09,1, 12.0,1,1, -1.012, 10437.839, 297.708, 52637.347 24/11/22,16:08:52,16,09,1, 12.0,1,1, -1.012, 10437.874, 297.788, 52637.376 24/11/22,16:08:52,17,09,1, 12.0,1,1, -1.012, 10437.936, 297.864, 52637.439 24/11/22,16:08:52,18,09,1, 12.0,1,1, -1.012, 10437.975, 297.946, 52637.512 24/11/22,16:08:52,19,09,1, 12.0,1,1, -1.012, 10438.011, 298.024, 52637.643 24/11/22,16:08:53,00,09,1, 11.9,1,1, -1.016, 10438.006, 298.024, 52637.643 24/11/22,16:08:53,01,09,1, 11.9,1,1, -1.016, 10438.081, 298.146, 52637.703 24/11/22,16:08:53,02,09,1, 11.9,1,1, -1.016, 10438.090, 298.223, 52637.775 24/11/22,16:08:53,03,09,1, 11.9,1,1, -1.016, 10438.120, 298.291, 52637.783 24/11/22,16:08:53,04,09,1, 11.9,1,1, -1.016, 10438.188, 298.394, 52637.809 24/11/22,16:08:53,05,09,1, 11.9,1,1, -1.016, 10438.202, 298.469, 52637.918 24/11/22,16:08:53,06,09,1, 11.9,1,1, -1.016, 10438.259, 298.526, 52637.959 24/11/22,16:08:53,07,09,1, 11.9,1,1, -1.016, 10438.312, 298.618, 52638.080 24/11/22,16:08:53,08,09,1, 11.9,1,1, -1.016, 10438.304, 298.683, 52638.117 24/11/22,16:08:53,09,09,1, 11.9,1,1, -1.016, 10438.400, 298.753, 52638.151 24/11/22,16:08:53,10,09,1, 11.9,1,1, -1.016, 10438.420, 298.839, 52638.205 24/11/22,16:08:53,11,09,1, 11.9,1,1, -1.016, 10438.486, 298.917, 52638.336 24/11/22,16:08:53,12,09,1, 11.9,1,1, -1.016, 10438.518, 298.992, 52638.286 24/11/22,16:08:53,13,09,1, 11.9,1,1, -1.016, 10438.542, 299.050, 52638.446 24/11/22,16:08:53,14,09,1, 11.9,1,1, -1.016, 10438.597, 299.097, 52638.455 24/11/22,16:08:53,15,09,1, 11.9,1,1, -1.016, 10438.652, 299.163, 52638.487 24/11/22,16:08:53,16,09,1, 11.9,1,1, -1.016, 10438.666, 299.226, 52638.577 24/11/22,16:08:53,17,09,1, 11.9,1,1, -1.016, 10438.728, 299.321, 52638.565 24/11/22,16:08:53,18,09,1, 11.9,1,1, -1.016, 10438.780, 299.390, 52638.668 24/11/22,16:08:53,19,09,1, 11.9,1,1, -1.016, 10438.813, 299.471, 52638.727 24/11/22,16:08:54,00,09,1, 11.8,1,1, -1.014, 10438.807, 299.471, 52638.727 24/11/22,16:08:54,01,09,1, 11.8,1,1, -1.014, 10438.899, 299.585, 52638.903 24/11/22,16:08:54,02,09,1, 11.8,1,1, -1.014, 10438.949, 299.630, 52638.866 24/11/22,16:08:54,03,09,1, 11.8,1,1, -1.014, 10438.959, 299.712, 52638.977 24/11/22,16:08:54,04,09,1, 11.8,1,1, -1.014, 10439.032, 299.790, 52638.964 24/11/22,16:08:54,05,09,1, 11.8,1,1, -1.014, 10439.080, 299.879, 52639.018 24/11/22,16:08:54,06,09,1, 11.8,1,1, -1.014, 10439.142, 299.934, 52639.071 24/11/22,16:08:54,07,09,1, 11.8,1,1, -1.014, 10439.226, 300.009, 52639.181 24/11/22,16:08:54,08,09,1, 11.8,1,1, -1.014, 10439.228, 300.077, 52639.241 24/11/22,16:08:54,09,09,1, 11.8,1,1, -1.014, 10439.303, 300.124, 52639.272 24/11/22,16:08:54,10,09,1, 11.8,1,1, -1.014, 10439.345, 300.220, 52639.345 24/11/22,16:08:54,11,09,1, 11.8,1,1, -1.014, 10439.390, 300.298, 52639.417 24/11/22,16:08:54,12,09,1, 11.8,1,1, -1.014, 10439.457, 300.353, 52639.459 24/11/22,16:08:54,13,09,1, 11.8,1,1, -1.014, 10439.515, 300.438, 52639.522 24/11/22,16:08:54,14,09,1, 11.8,1,1, -1.014, 10439.562, 300.486, 52639.520 24/11/22,16:08:54,15,09,1, 11.8,1,1, -1.014, 10439.615, 300.543, 52639.566 24/11/22,16:08:54,16,09,1, 11.8,1,1, -1.014, 10439.659, 300.591, 52639.562 24/11/22,16:08:54,17,09,1, 11.8,1,1, -1.014, 10439.688, 300.707, 52639.848 24/11/22,16:08:54,18,09,1, 11.8,1,1, -1.014, 10439.758, 300.793, 52639.796 24/11/22,16:08:54,19,09,1, 11.8,1,1, -1.014, 10439.832, 300.851, 52639.776 24/11/22,16:08:55,00,09,1, 11.9,1,1, -1.016, 10439.825, 300.851, 52639.776 24/11/22,16:08:55,01,09,1, 11.9,1,1, -1.016, 10439.947, 300.969, 52639.912 24/11/22,16:08:55,02,09,1, 11.9,1,1, -1.016, 10439.986, 301.031, 52639.844 24/11/22,16:08:55,03,09,1, 11.9,1,1, -1.016, 10440.048, 301.112, 52639.954 24/11/22,16:08:55,04,09,1, 11.9,1,1, -1.016, 10440.096, 301.179, 52639.959 24/11/22,16:08:55,05,09,1, 11.9,1,1, -1.016, 10440.161, 301.242, 52640.039 24/11/22,16:08:55,06,09,1, 11.9,1,1, -1.016, 10440.231, 301.335, 52640.043 24/11/22,16:08:55,07,09,1, 11.9,1,1, -1.016, 10440.275, 301.390, 52640.191 24/11/22,16:08:55,08,09,1, 11.9,1,1, -1.016, 10440.374, 301.457, 52640.213 24/11/22,16:08:55,09,09,1, 11.9,1,1, -1.016, 10440.419, 301.530, 52640.215 24/11/22,16:08:55,10,09,1, 11.9,1,1, -1.016, 10440.440, 301.602, 52640.336 24/11/22,16:08:55,11,09,1, 11.9,1,1, -1.016, 10440.533, 301.677, 52640.336 24/11/22,16:08:55,12,09,1, 11.9,1,1, -1.016, 10440.626, 301.783, 52640.374 24/11/22,16:08:55,13,09,1, 11.9,1,1, -1.016, 10440.665, 301.850, 52640.470 24/11/22,16:08:55,14,09,1, 11.9,1,1, -1.016, 10440.743, 301.919, 52640.499 24/11/22,16:08:55,15,09,1, 11.9,1,1, -1.016, 10440.815, 301.966, 52640.618 24/11/22,16:08:55,16,09,1, 11.9,1,1, -1.016, 10440.868, 302.044, 52640.587 24/11/22,16:08:55,17,09,1, 11.9,1,1, -1.016, 10440.930, 302.133, 52640.671 24/11/22,16:08:55,18,09,1, 11.9,1,1, -1.016, 10440.998, 302.195, 52640.696 24/11/22,16:08:55,19,09,1, 11.9,1,1, -1.016, 10441.088, 302.280, 52640.730 24/11/22,16:08:56,00,09,1, 11.9,1,1, -1.014, 10441.085, 302.280, 52640.730 24/11/22,16:08:56,01,09,1, 11.9,1,1, -1.014, 10441.203, 302.439, 52640.915 24/11/22,16:08:56,02,09,1, 11.9,1,1, -1.014, 10441.284, 302.487, 52640.960 24/11/22,16:08:56,03,09,1, 11.9,1,1, -1.014, 10441.303, 302.584, 52640.996 24/11/22,16:08:56,04,09,1, 11.9,1,1, -1.014, 10441.394, 302.666, 52641.009 24/11/22,16:08:56,05,09,1, 11.9,1,1, -1.014, 10441.426, 302.736, 52641.107 24/11/22,16:08:56,06,09,1, 11.9,1,1, -1.014, 10441.521, 302.818, 52641.092 24/11/22,16:08:56,07,09,1, 11.9,1,1, -1.014, 10441.583, 302.914, 52641.134 24/11/22,16:08:56,08,09,1, 11.9,1,1, -1.014, 10441.646, 302.971, 52641.149 24/11/22,16:08:56,09,09,1, 11.9,1,1, -1.014, 10441.706, 303.028, 52641.236 24/11/22,16:08:56,10,09,1, 11.9,1,1, -1.014, 10441.781, 303.120, 52641.265 24/11/22,16:08:56,11,09,1, 11.9,1,1, -1.014, 10441.801, 303.219, 52641.351 24/11/22,16:08:56,12,09,1, 11.9,1,1, -1.014, 10441.897, 303.304, 52641.357 24/11/22,16:08:56,13,09,1, 11.9,1,1, -1.014, 10441.963, 303.378, 52641.437 24/11/22,16:08:56,14,09,1, 11.9,1,1, -1.014, 10442.025, 303.474, 52641.537 24/11/22,16:08:56,15,09,1, 11.9,1,1, -1.014, 10442.105, 303.536, 52641.540 24/11/22,16:08:56,16,09,1, 11.9,1,1, -1.014, 10442.150, 303.601, 52641.591 24/11/22,16:08:56,17,09,1, 11.9,1,1, -1.014, 10442.201, 303.673, 52641.586 24/11/22,16:08:56,18,09,1, 11.9,1,1, -1.014, 10442.281, 303.766, 52641.724 24/11/22,16:08:56,19,09,1, 11.9,1,1, -1.014, 10442.332, 303.861, 52641.749 24/11/22,16:08:57,00,09,1, 11.8,1,1, -1.012, 10442.328, 303.861, 52641.749 24/11/22,16:08:57,01,09,1, 11.8,1,1, -1.012, 10442.477, 303.986, 52641.829 24/11/22,16:08:57,02,09,1, 11.8,1,1, -1.012, 10442.536, 304.125, 52642.056 24/11/22,16:08:57,03,09,1, 11.8,1,1, -1.012, 10442.585, 304.203, 52642.088 24/11/22,16:08:57,04,09,1, 11.8,1,1, -1.012, 10442.654, 304.270, 52642.156 24/11/22,16:08:57,05,09,1, 11.8,1,1, -1.012, 10442.705, 304.355, 52642.194 24/11/22,16:08:57,06,09,1, 11.8,1,1, -1.012, 10442.779, 304.420, 52642.159 24/11/22,16:08:57,07,09,1, 11.8,1,1, -1.012, 10442.812, 304.497, 52642.280 24/11/22,16:08:57,08,09,1, 11.8,1,1, -1.012, 10442.915, 304.568, 52642.316 24/11/22,16:08:57,09,09,1, 11.8,1,1, -1.012, 10442.974, 304.636, 52642.398 24/11/22,16:08:57,10,09,1, 11.8,1,1, -1.012, 10443.024, 304.721, 52642.408 24/11/22,16:08:57,11,09,1, 11.8,1,1, -1.012, 10443.086, 304.816, 52642.418 24/11/22,16:08:57,12,09,1, 11.8,1,1, -1.012, 10443.145, 304.881, 52642.527 24/11/22,16:08:57,13,09,1, 11.8,1,1, -1.012, 10443.223, 304.984, 52642.554 24/11/22,16:08:57,14,09,1, 11.8,1,1, -1.012, 10443.312, 305.034, 52642.504 24/11/22,16:08:57,15,09,1, 11.8,1,1, -1.012, 10443.348, 305.119, 52642.671 24/11/22,16:08:57,16,09,1, 11.8,1,1, -1.012, 10443.429, 305.173, 52642.565 24/11/22,16:08:57,17,09,1, 11.8,1,1, -1.012, 10443.497, 305.239, 52642.694 24/11/22,16:08:57,18,09,1, 11.8,1,1, -1.012, 10443.557, 305.316, 52642.787 24/11/22,16:08:57,19,09,1, 11.8,1,1, -1.012, 10443.655, 305.398, 52642.784 24/11/22,16:08:58,00,09,1, 11.9,1,1, -1.012, 10443.655, 305.398, 52642.784 24/11/22,16:08:58,01,09,1, 11.9,1,1, -1.012, 10443.762, 305.532, 52642.845 24/11/22,16:08:58,02,09,1, 11.9,1,1, -1.012, 10443.819, 305.576, 52642.897 24/11/22,16:08:58,03,09,1, 11.9,1,1, -1.012, 10443.904, 305.640, 52642.957 24/11/22,16:08:58,04,09,1, 11.9,1,1, -1.012, 10443.936, 305.732, 52643.008 24/11/22,16:08:58,05,09,1, 11.9,1,1, -1.012, 10444.019, 305.797, 52643.094 24/11/22,16:08:58,06,09,1, 11.9,1,1, -1.012, 10444.072, 305.851, 52643.150 24/11/22,16:08:58,07,09,1, 11.9,1,1, -1.012, 10444.132, 305.958, 52643.185 24/11/22,16:08:58,08,09,1, 11.9,1,1, -1.012, 10444.197, 306.012, 52643.239 24/11/22,16:08:58,09,09,1, 11.9,1,1, -1.012, 10444.284, 306.103, 52643.272 24/11/22,16:08:58,10,09,1, 11.9,1,1, -1.012, 10444.331, 306.172, 52643.342 24/11/22,16:08:58,11,09,1, 11.9,1,1, -1.012, 10444.389, 306.252, 52643.291 24/11/22,16:08:58,12,09,1, 11.9,1,1, -1.012, 10444.460, 306.332, 52643.340 24/11/22,16:08:58,13,09,1, 11.9,1,1, -1.012, 10444.519, 306.405, 52643.454 24/11/22,16:08:58,14,09,1, 11.9,1,1, -1.012, 10444.584, 306.476, 52643.456 24/11/22,16:08:58,15,09,1, 11.9,1,1, -1.012, 10444.661, 306.543, 52643.552 24/11/22,16:08:58,16,09,1, 11.9,1,1, -1.012, 10444.718, 306.626, 52643.579 24/11/22,16:08:58,17,09,1, 11.9,1,1, -1.012, 10444.809, 306.704, 52643.608 24/11/22,16:08:58,18,09,1, 11.9,1,1, -1.012, 10444.876, 306.761, 52643.674 24/11/22,16:08:58,19,09,1, 11.9,1,1, -1.012, 10444.916, 306.824, 52643.695 24/11/22,16:08:59,00,09,1, 11.9,1,1, -1.016, 10444.915, 306.824, 52643.695 24/11/22,16:08:59,01,09,1, 11.9,1,1, -1.016, 10445.071, 306.975, 52643.770 24/11/22,16:08:59,02,09,1, 11.9,1,1, -1.016, 10445.161, 307.043, 52643.821 24/11/22,16:08:59,03,09,1, 11.9,1,1, -1.016, 10445.204, 307.117, 52643.664 24/11/22,16:08:59,04,09,1, 11.9,1,1, -1.016, 10445.255, 307.200, 52644.008 24/11/22,16:08:59,05,09,1, 11.9,1,1, -1.016, 10445.365, 307.263, 52643.960 24/11/22,16:08:59,06,09,1, 11.9,1,1, -1.016, 10445.425, 307.303, 52643.960 24/11/22,16:08:59,07,09,1, 11.9,1,1, -1.016, 10445.477, 307.398, 52644.114 24/11/22,16:08:59,08,09,1, 11.9,1,1, -1.016, 10445.567, 307.467, 52644.084 24/11/22,16:08:59,09,09,1, 11.9,1,1, -1.016, 10445.652, 307.532, 52644.102 24/11/22,16:08:59,10,09,1, 11.9,1,1, -1.016, 10445.721, 307.609, 52644.186 24/11/22,16:08:59,11,09,1, 11.9,1,1, -1.016, 10445.776, 307.679, 52644.223 24/11/22,16:08:59,12,09,1, 11.9,1,1, -1.016, 10445.865, 307.771, 52644.302 24/11/22,16:08:59,13,09,1, 11.9,1,1, -1.016, 10445.938, 307.806, 52644.369 24/11/22,16:08:59,14,09,1, 11.9,1,1, -1.016, 10445.992, 307.900, 52644.374 24/11/22,16:08:59,15,09,1, 11.9,1,1, -1.016, 10446.096, 307.993, 52644.410 24/11/22,16:08:59,16,09,1, 11.9,1,1, -1.016, 10446.157, 308.020, 52644.366 24/11/22,16:08:59,17,09,1, 11.9,1,1, -1.016, 10446.258, 308.120, 52644.488 24/11/22,16:08:59,18,09,1, 11.9,1,1, -1.016, 10446.302, 308.188, 52644.564 24/11/22,16:08:59,19,09,1, 11.9,1,1, -1.016, 10446.395, 308.270, 52644.569 24/11/22,16:09:00,00,09,1, 11.9,1,1, -1.018, 10446.392, 308.270, 52644.569 24/11/22,16:09:00,01,09,1, 11.9,1,1, -1.018, 10446.524, 308.412, 52644.687 24/11/22,16:09:00,02,09,1, 11.9,1,1, -1.018, 10446.614, 308.444, 52644.562 24/11/22,16:09:00,03,09,1, 11.9,1,1, -1.018, 10446.710, 308.491, 52644.481 24/11/22,16:09:00,04,09,1, 11.9,1,1, -1.018, 10446.799, 308.604, 52644.632 24/11/22,16:09:00,05,09,1, 11.9,1,1, -1.018, 10446.846, 308.697, 52644.663 24/11/22,16:09:00,06,09,1, 11.9,1,1, -1.018, 10446.932, 308.752, 52644.784 24/11/22,16:09:00,07,09,1, 11.9,1,1, -1.018, 10446.986, 308.817, 52644.749 24/11/22,16:09:00,08,09,1, 11.9,1,1, -1.018, 10447.079, 308.864, 52644.859 24/11/22,16:09:00,09,09,1, 11.9,1,1, -1.018, 10447.148, 308.943, 52644.857 24/11/22,16:09:00,10,09,1, 11.9,1,1, -1.018, 10447.208, 309.015, 52644.827 24/11/22,16:09:00,11,09,1, 11.9,1,1, -1.018, 10447.290, 309.109, 52644.911 24/11/22,16:09:00,12,09,1, 11.9,1,1, -1.018, 10447.358, 309.220, 52645.051 24/11/22,16:09:00,13,09,1, 11.9,1,1, -1.018, 10447.456, 309.273, 52645.037 24/11/22,16:09:00,14,09,1, 11.9,1,1, -1.018, 10447.518, 309.325, 52645.058 24/11/22,16:09:00,15,09,1, 11.9,1,1, -1.018, 10447.611, 309.406, 52645.399 24/11/22,16:09:00,16,09,1, 11.9,1,1, -1.018, 10447.710, 309.458, 52645.170 24/11/22,16:09:00,17,09,1, 11.9,1,1, -1.018, 10447.768, 309.529, 52645.260 24/11/22,16:09:00,18,09,1, 11.9,1,1, -1.018, 10447.857, 309.642, 52645.253 24/11/22,16:09:00,19,09,1, 11.9,1,1, -1.018, 10447.919, 309.712, 52645.387 24/11/22,16:09:01,00,08,1, 11.8,1,1, -1.014, 10447.919, 309.712, 52645.387 24/11/22,16:09:01,01,08,1, 11.8,1,1, -1.014, 10448.087, 309.838, 52645.436 24/11/22,16:09:01,02,08,1, 11.8,1,1, -1.014, 10448.159, 309.907, 52645.477 24/11/22,16:09:01,03,08,1, 11.8,1,1, -1.014, 10448.211, 310.000, 52645.506 24/11/22,16:09:01,04,08,1, 11.8,1,1, -1.014, 10448.294, 310.080, 52645.541 24/11/22,16:09:01,05,08,1, 11.8,1,1, -1.014, 10448.371, 310.181, 52645.678 24/11/22,16:09:01,06,08,1, 11.8,1,1, -1.014, 10448.462, 310.231, 52645.750 24/11/22,16:09:01,07,08,1, 11.8,1,1, -1.014, 10448.515, 310.291, 52645.701 24/11/22,16:09:01,08,08,1, 11.8,1,1, -1.014, 10448.594, 310.337, 52645.810 24/11/22,16:09:01,09,08,1, 11.8,1,1, -1.014, 10448.712, 310.446, 52645.789 24/11/22,16:09:01,10,08,1, 11.8,1,1, -1.014, 10448.765, 310.526, 52645.930 24/11/22,16:09:01,11,08,1, 11.8,1,1, -1.014, 10448.847, 310.596, 52645.926 24/11/22,16:09:01,12,08,1, 11.8,1,1, -1.014, 10448.929, 310.676, 52645.997 24/11/22,16:09:01,13,08,1, 11.8,1,1, -1.014, 10449.021, 310.764, 52646.018 24/11/22,16:09:01,14,08,1, 11.8,1,1, -1.014, 10449.079, 310.817, 52646.140 24/11/22,16:09:01,15,08,1, 11.8,1,1, -1.014, 10449.173, 310.896, 52646.121 24/11/22,16:09:01,16,08,1, 11.8,1,1, -1.014, 10449.260, 310.969, 52646.140 24/11/22,16:09:01,17,08,1, 11.8,1,1, -1.014, 10449.313, 311.073, 52646.228 24/11/22,16:09:01,18,08,1, 11.8,1,1, -1.014, 10449.397, 311.136, 52646.259 24/11/22,16:09:01,19,08,1, 11.8,1,1, -1.014, 10449.440, 311.229, 52646.379 24/11/22,16:09:02,00,08,1, 11.8,1,1, -1.010, 10449.438, 311.229, 52646.379 24/11/22,16:09:02,01,08,1, 11.8,1,1, -1.010, 10449.605, 311.364, 52646.461 24/11/22,16:09:02,02,08,1, 11.8,1,1, -1.010, 10449.684, 311.436, 52646.466 24/11/22,16:09:02,03,08,1, 11.8,1,1, -1.010, 10449.768, 311.497, 52646.519 24/11/22,16:09:02,04,08,1, 11.8,1,1, -1.010, 10449.888, 311.602, 52646.665 24/11/22,16:09:02,05,08,1, 11.8,1,1, -1.010, 10449.925, 311.674, 52646.706 24/11/22,16:09:02,06,08,1, 11.8,1,1, -1.010, 10450.037, 311.756, 52646.769 24/11/22,16:09:02,07,08,1, 11.8,1,1, -1.010, 10450.120, 311.832, 52646.849 24/11/22,16:09:02,08,08,1, 11.8,1,1, -1.010, 10450.193, 311.892, 52646.837 24/11/22,16:09:02,09,08,1, 11.8,1,1, -1.010, 10450.263, 311.952, 52646.921 24/11/22,16:09:02,10,08,1, 11.8,1,1, -1.010, 10450.340, 312.026, 52646.968 24/11/22,16:09:02,11,08,1, 11.8,1,1, -1.010, 10450.433, 312.088, 52647.047 24/11/22,16:09:02,12,08,1, 11.8,1,1, -1.010, 10450.523, 312.183, 52647.031 24/11/22,16:09:02,13,08,1, 11.8,1,1, -1.010, 10450.625, 312.290, 52647.152 24/11/22,16:09:02,14,08,1, 11.8,1,1, -1.010, 10450.659, 312.359, 52647.239 24/11/22,16:09:02,15,08,1, 11.8,1,1, -1.010, 10450.750, 312.421, 52647.245 24/11/22,16:09:02,16,08,1, 11.8,1,1, -1.010, 10450.852, 312.479, 52647.224 24/11/22,16:09:02,17,08,1, 11.8,1,1, -1.010, 10450.916, 312.560, 52647.341 24/11/22,16:09:02,18,08,1, 11.8,1,1, -1.010, 10450.984, 312.680, 52647.385 24/11/22,16:09:02,19,08,1, 11.8,1,1, -1.010, 10451.071, 312.758, 52647.365 24/11/22,16:09:03,00,09,1, 11.9,1,1, -1.012, 10451.065, 312.758, 52647.365 24/11/22,16:09:03,01,09,1, 11.9,1,1, -1.012, 10451.204, 312.907, 52647.572 24/11/22,16:09:03,02,09,1, 11.9,1,1, -1.012, 10451.302, 312.959, 52647.616 24/11/22,16:09:03,03,09,1, 11.9,1,1, -1.012, 10451.379, 313.048, 52647.641 24/11/22,16:09:03,04,09,1, 11.9,1,1, -1.012, 10451.446, 313.114, 52647.698 24/11/22,16:09:03,05,09,1, 11.9,1,1, -1.012, 10451.533, 313.200, 52647.752 24/11/22,16:09:03,06,09,1, 11.9,1,1, -1.012, 10451.608, 313.301, 52647.791 24/11/22,16:09:03,07,09,1, 11.9,1,1, -1.012, 10451.685, 313.354, 52647.823 24/11/22,16:09:03,08,09,1, 11.9,1,1, -1.012, 10451.777, 313.456, 52647.921 24/11/22,16:09:03,09,09,1, 11.9,1,1, -1.012, 10451.860, 313.478, 52647.936 24/11/22,16:09:03,10,09,1, 11.9,1,1, -1.012, 10451.956, 313.539, 52647.983 24/11/22,16:09:03,11,09,1, 11.9,1,1, -1.012, 10452.027, 313.647, 52648.102 24/11/22,16:09:03,12,09,1, 11.9,1,1, -1.012, 10452.104, 313.720, 52648.143 24/11/22,16:09:03,13,09,1, 11.9,1,1, -1.012, 10452.160, 313.788, 52648.223 24/11/22,16:09:03,14,09,1, 11.9,1,1, -1.012, 10452.297, 313.885, 52648.204 24/11/22,16:09:03,15,09,1, 11.9,1,1, -1.012, 10452.366, 313.944, 52648.326 24/11/22,16:09:03,16,09,1, 11.9,1,1, -1.012, 10452.467, 313.993, 52648.373 24/11/22,16:09:03,17,09,1, 11.9,1,1, -1.012, 10452.523, 314.077, 52648.418 24/11/22,16:09:03,18,09,1, 11.9,1,1, -1.012, 10452.591, 314.158, 52648.514 24/11/22,16:09:03,19,09,1, 11.9,1,1, -1.012, 10452.694, 314.252, 52648.539 24/11/22,16:09:04,00,10,1, 11.9,1,1, -1.018, 10452.693, 314.252, 52648.539 24/11/22,16:09:04,01,10,1, 11.9,1,1, -1.018, 10452.880, 314.364, 52648.609 24/11/22,16:09:04,02,10,1, 11.9,1,1, -1.018, 10452.958, 314.440, 52648.653 24/11/22,16:09:04,03,10,1, 11.9,1,1, -1.018, 10453.040, 314.518, 52648.646 24/11/22,16:09:04,04,10,1, 11.9,1,1, -1.018, 10453.114, 314.580, 52648.726 24/11/22,16:09:04,05,10,1, 11.9,1,1, -1.018, 10453.189, 314.647, 52648.779 24/11/22,16:09:04,06,10,1, 11.9,1,1, -1.018, 10453.258, 314.712, 52648.921 24/11/22,16:09:04,07,10,1, 11.9,1,1, -1.018, 10453.337, 314.805, 52648.879 24/11/22,16:09:04,08,10,1, 11.9,1,1, -1.018, 10453.423, 314.855, 52649.004 24/11/22,16:09:04,09,10,1, 11.9,1,1, -1.018, 10453.497, 314.908, 52649.039 24/11/22,16:09:04,10,10,1, 11.9,1,1, -1.018, 10453.549, 314.980, 52649.076 24/11/22,16:09:04,11,10,1, 11.9,1,1, -1.018, 10453.640, 315.056, 52649.090 24/11/22,16:09:04,12,10,1, 11.9,1,1, -1.018, 10453.710, 315.147, 52649.169 24/11/22,16:09:04,13,10,1, 11.9,1,1, -1.018, 10453.762, 315.243, 52649.212 24/11/22,16:09:04,14,10,1, 11.9,1,1, -1.018, 10453.853, 315.311, 52649.323 24/11/22,16:09:04,15,10,1, 11.9,1,1, -1.018, 10453.919, 315.357, 52649.228 24/11/22,16:09:04,16,10,1, 11.9,1,1, -1.018, 10453.978, 315.412, 52649.405 24/11/22,16:09:04,17,10,1, 11.9,1,1, -1.018, 10454.041, 315.490, 52649.427 24/11/22,16:09:04,18,10,1, 11.9,1,1, -1.018, 10454.129, 315.560, 52649.454 24/11/22,16:09:04,19,10,1, 11.9,1,1, -1.018, 10454.195, 315.652, 52649.519 24/11/22,16:09:05,00,09,1, 11.9,1,1, -1.014, 10454.195, 315.652, 52649.519 24/11/22,16:09:05,01,09,1, 11.9,1,1, -1.014, 10454.341, 315.800, 52649.644 24/11/22,16:09:05,02,09,1, 11.9,1,1, -1.014, 10454.396, 315.859, 52649.685 24/11/22,16:09:05,03,09,1, 11.9,1,1, -1.014, 10454.439, 315.896, 52649.733 24/11/22,16:09:05,04,09,1, 11.9,1,1, -1.014, 10454.521, 315.989, 52649.771 24/11/22,16:09:05,05,09,1, 11.9,1,1, -1.014, 10454.587, 316.050, 52649.823 24/11/22,16:09:05,06,09,1, 11.9,1,1, -1.014, 10454.637, 316.138, 52649.902 24/11/22,16:09:05,07,09,1, 11.9,1,1, -1.014, 10454.713, 316.233, 52649.999 24/11/22,16:09:05,08,09,1, 11.9,1,1, -1.014, 10454.762, 316.283, 52650.025 24/11/22,16:09:05,09,09,1, 11.9,1,1, -1.014, 10454.827, 316.320, 52650.088 24/11/22,16:09:05,10,09,1, 11.9,1,1, -1.014, 10454.876, 316.378, 52650.115 24/11/22,16:09:05,11,09,1, 11.9,1,1, -1.014, 10454.960, 316.444, 52650.172 24/11/22,16:09:05,12,09,1, 11.9,1,1, -1.014, 10454.993, 316.529, 52650.176 24/11/22,16:09:05,13,09,1, 11.9,1,1, -1.014, 10455.054, 316.614, 52650.212 24/11/22,16:09:05,14,09,1, 11.9,1,1, -1.014, 10455.121, 316.656, 52650.331 24/11/22,16:09:05,15,09,1, 11.9,1,1, -1.014, 10455.163, 316.719, 52650.386 24/11/22,16:09:05,16,09,1, 11.9,1,1, -1.014, 10455.228, 316.781, 52650.406 24/11/22,16:09:05,17,09,1, 11.9,1,1, -1.014, 10455.283, 316.840, 52650.414 24/11/22,16:09:05,18,09,1, 11.9,1,1, -1.014, 10455.331, 316.905, 52650.535 24/11/22,16:09:05,19,09,1, 11.9,1,1, -1.014, 10455.381, 316.997, 52650.601 24/11/22,16:09:06,00,09,1, 12.0,1,1, -1.016, 10455.379, 316.997, 52650.601 24/11/22,16:09:06,01,09,1, 12.0,1,1, -1.016, 10455.483, 317.167, 52650.755 24/11/22,16:09:06,02,09,1, 12.0,1,1, -1.016, 10455.548, 317.161, 52650.760 24/11/22,16:09:06,03,09,1, 12.0,1,1, -1.016, 10455.607, 317.244, 52650.811 24/11/22,16:09:06,04,09,1, 12.0,1,1, -1.016, 10455.655, 317.300, 52650.811 24/11/22,16:09:06,05,09,1, 12.0,1,1, -1.016, 10455.689, 317.384, 52650.950 24/11/22,16:09:06,06,09,1, 12.0,1,1, -1.016, 10455.754, 317.459, 52651.004 24/11/22,16:09:06,07,09,1, 12.0,1,1, -1.016, 10455.821, 317.531, 52651.041 24/11/22,16:09:06,08,09,1, 12.0,1,1, -1.016, 10455.842, 317.585, 52651.105 24/11/22,16:09:06,09,09,1, 12.0,1,1, -1.016, 10455.889, 317.655, 52651.226 24/11/22,16:09:06,10,09,1, 12.0,1,1, -1.016, 10455.949, 317.705, 52651.250 24/11/22,16:09:06,11,09,1, 12.0,1,1, -1.016, 10455.955, 317.781, 52651.275 24/11/22,16:09:06,12,09,1, 12.0,1,1, -1.016, 10456.040, 317.858, 52651.355 24/11/22,16:09:06,13,09,1, 12.0,1,1, -1.016, 10456.090, 317.913, 52651.485 24/11/22,16:09:06,14,09,1, 12.0,1,1, -1.016, 10456.129, 317.981, 52651.543 24/11/22,16:09:06,15,09,1, 12.0,1,1, -1.016, 10456.171, 318.043, 52651.529 24/11/22,16:09:06,16,09,1, 12.0,1,1, -1.016, 10456.191, 318.073, 52651.592 24/11/22,16:09:06,17,09,1, 12.0,1,1, -1.016, 10456.261, 318.137, 52651.556 24/11/22,16:09:06,18,09,1, 12.0,1,1, -1.016, 10456.293, 318.195, 52651.695 24/11/22,16:09:06,19,09,1, 12.0,1,1, -1.016, 10456.311, 318.278, 52651.699 24/11/22,16:09:07,00,09,1, 11.9,1,1, -1.012, 10456.306, 318.278, 52651.699 24/11/22,16:09:07,01,09,1, 11.9,1,1, -1.012, 10456.442, 318.366, 52651.821 24/11/22,16:09:07,02,09,1, 11.9,1,1, -1.012, 10456.462, 318.465, 52651.924 24/11/22,16:09:07,03,09,1, 11.9,1,1, -1.012, 10456.505, 318.511, 52652.018 24/11/22,16:09:07,04,09,1, 11.9,1,1, -1.012, 10456.569, 318.569, 52652.008 24/11/22,16:09:07,05,09,1, 11.9,1,1, -1.012, 10456.590, 318.651, 52652.041 24/11/22,16:09:07,06,09,1, 11.9,1,1, -1.012, 10456.669, 318.713, 52652.134 24/11/22,16:09:07,07,09,1, 11.9,1,1, -1.012, 10456.694, 318.788, 52652.179 24/11/22,16:09:07,08,09,1, 11.9,1,1, -1.012, 10456.728, 318.850, 52652.274 24/11/22,16:09:07,09,09,1, 11.9,1,1, -1.012, 10456.808, 318.921, 52652.313 24/11/22,16:09:07,10,09,1, 11.9,1,1, -1.012, 10456.810, 318.976, 52652.397 24/11/22,16:09:07,11,09,1, 11.9,1,1, -1.012, 10456.879, 319.029, 52652.345 24/11/22,16:09:07,12,09,1, 11.9,1,1, -1.012, 10456.915, 319.082, 52652.465 24/11/22,16:09:07,13,09,1, 11.9,1,1, -1.012, 10456.971, 319.178, 52652.391 24/11/22,16:09:07,14,09,1, 11.9,1,1, -1.012, 10456.979, 319.267, 52652.594 24/11/22,16:09:07,15,09,1, 11.9,1,1, -1.012, 10457.007, 319.309, 52652.662 24/11/22,16:09:07,16,09,1, 11.9,1,1, -1.012, 10457.077, 319.385, 52652.734 24/11/22,16:09:07,17,09,1, 11.9,1,1, -1.012, 10457.115, 319.426, 52652.743 24/11/22,16:09:07,18,09,1, 11.9,1,1, -1.012, 10457.142, 319.476, 52652.740 24/11/22,16:09:07,19,09,1, 11.9,1,1, -1.012, 10457.203, 319.578, 52652.802 24/11/22,16:09:08,00,09,1, 11.9,1,1, -1.014, 10457.199, 319.578, 52652.802 24/11/22,16:09:08,01,09,1, 11.9,1,1, -1.014, 10457.297, 319.737, 52653.016 24/11/22,16:09:08,02,09,1, 11.9,1,1, -1.014, 10457.326, 319.781, 52653.011 24/11/22,16:09:08,03,09,1, 11.9,1,1, -1.014, 10457.360, 319.822, 52653.095 24/11/22,16:09:08,04,09,1, 11.9,1,1, -1.014, 10457.363, 319.892, 52653.128 24/11/22,16:09:08,05,09,1, 11.9,1,1, -1.014, 10457.419, 319.971, 52653.209 24/11/22,16:09:08,06,09,1, 11.9,1,1, -1.014, 10457.477, 320.072, 52653.312 24/11/22,16:09:08,07,09,1, 11.9,1,1, -1.014, 10457.503, 320.134, 52653.355 24/11/22,16:09:08,08,09,1, 11.9,1,1, -1.014, 10457.531, 320.182, 52653.388 24/11/22,16:09:08,09,09,1, 11.9,1,1, -1.014, 10457.595, 320.260, 52653.547 24/11/22,16:09:08,10,09,1, 11.9,1,1, -1.014, 10457.637, 320.293, 52653.513 24/11/22,16:09:08,11,09,1, 11.9,1,1, -1.014, 10457.666, 320.392, 52653.584 24/11/22,16:09:08,12,09,1, 11.9,1,1, -1.014, 10457.710, 320.464, 52653.647 24/11/22,16:09:08,13,09,1, 11.9,1,1, -1.014, 10457.764, 320.549, 52653.657 24/11/22,16:09:08,14,09,1, 11.9,1,1, -1.014, 10457.791, 320.592, 52653.745 24/11/22,16:09:08,15,09,1, 11.9,1,1, -1.014, 10457.855, 320.652, 52653.849 24/11/22,16:09:08,16,09,1, 11.9,1,1, -1.014, 10457.889, 320.715, 52653.893 24/11/22,16:09:08,17,09,1, 11.9,1,1, -1.014, 10457.930, 320.751, 52653.974 24/11/22,16:09:08,18,09,1, 11.9,1,1, -1.014, 10457.974, 320.823, 52653.976 24/11/22,16:09:08,19,09,1, 11.9,1,1, -1.014, 10457.998, 320.874, 52654.011 24/11/22,16:09:09,00,09,1, 12.0,1,1, -1.018, 10457.991, 320.874, 52654.011 24/11/22,16:09:09,01,09,1, 12.0,1,1, -1.018, 10458.145, 321.017, 52654.165 24/11/22,16:09:09,02,09,1, 12.0,1,1, -1.018, 10458.155, 321.081, 52654.208 24/11/22,16:09:09,03,09,1, 12.0,1,1, -1.018, 10458.183, 321.131, 52654.311 24/11/22,16:09:09,04,09,1, 12.0,1,1, -1.018, 10458.269, 321.175, 52654.351 24/11/22,16:09:09,05,09,1, 12.0,1,1, -1.018, 10458.309, 321.280, 52654.457 24/11/22,16:09:09,06,09,1, 12.0,1,1, -1.018, 10458.347, 321.350, 52654.457 24/11/22,16:09:09,07,09,1, 12.0,1,1, -1.018, 10458.424, 321.410, 52654.593 24/11/22,16:09:09,08,09,1, 12.0,1,1, -1.018, 10458.466, 321.492, 52654.578 24/11/22,16:09:09,09,09,1, 12.0,1,1, -1.018, 10458.520, 321.533, 52654.633 24/11/22,16:09:09,10,09,1, 12.0,1,1, -1.018, 10458.556, 321.597, 52654.691 24/11/22,16:09:09,11,09,1, 12.0,1,1, -1.018, 10458.613, 321.657, 52654.718 24/11/22,16:09:09,12,09,1, 12.0,1,1, -1.018, 10458.631, 321.735, 52654.844 24/11/22,16:09:09,13,09,1, 12.0,1,1, -1.018, 10458.710, 321.788, 52654.861 24/11/22,16:09:09,14,09,1, 12.0,1,1, -1.018, 10458.755, 321.887, 52655.037 24/11/22,16:09:09,15,09,1, 12.0,1,1, -1.018, 10458.824, 321.909, 52654.970 24/11/22,16:09:09,16,09,1, 12.0,1,1, -1.018, 10458.841, 321.966, 52655.135 24/11/22,16:09:09,17,09,1, 12.0,1,1, -1.018, 10458.881, 322.030, 52655.173 24/11/22,16:09:09,18,09,1, 12.0,1,1, -1.018, 10458.942, 322.117, 52655.163 24/11/22,16:09:09,19,09,1, 12.0,1,1, -1.018, 10458.979, 322.192, 52655.317 24/11/22,16:09:10,00,09,1, 11.9,1,1, -1.010, 10458.976, 322.192, 52655.317 24/11/22,16:09:10,01,09,1, 11.9,1,1, -1.010, 10459.097, 322.295, 52655.426 24/11/22,16:09:10,02,09,1, 11.9,1,1, -1.010, 10459.139, 322.354, 52655.420 24/11/22,16:09:10,03,09,1, 11.9,1,1, -1.010, 10459.171, 322.394, 52655.456 24/11/22,16:09:10,04,09,1, 11.9,1,1, -1.010, 10459.196, 322.484, 52655.554 24/11/22,16:09:10,05,09,1, 11.9,1,1, -1.010, 10459.275, 322.555, 52655.648 24/11/22,16:09:10,06,09,1, 11.9,1,1, -1.010, 10459.305, 322.596, 52655.673 24/11/22,16:09:10,07,09,1, 11.9,1,1, -1.010, 10459.364, 322.655, 52655.736 24/11/22,16:09:10,08,09,1, 11.9,1,1, -1.010, 10459.417, 322.751, 52655.843 24/11/22,16:09:10,09,09,1, 11.9,1,1, -1.010, 10459.499, 322.789, 52655.859 24/11/22,16:09:10,10,09,1, 11.9,1,1, -1.010, 10459.544, 322.854, 52655.905 24/11/22,16:09:10,11,09,1, 11.9,1,1, -1.010, 10459.590, 322.901, 52655.909 24/11/22,16:09:10,12,09,1, 11.9,1,1, -1.010, 10459.613, 322.966, 52655.993 24/11/22,16:09:10,13,09,1, 11.9,1,1, -1.010, 10459.697, 323.044, 52656.050 24/11/22,16:09:10,14,09,1, 11.9,1,1, -1.010, 10459.743, 323.088, 52656.180 24/11/22,16:09:10,15,09,1, 11.9,1,1, -1.010, 10459.791, 323.127, 52656.161 24/11/22,16:09:10,16,09,1, 11.9,1,1, -1.010, 10459.833, 323.197, 52656.244 24/11/22,16:09:10,17,09,1, 11.9,1,1, -1.010, 10459.904, 323.227, 52656.299 24/11/22,16:09:10,18,09,1, 11.9,1,1, -1.010, 10459.955, 323.289, 52656.409 24/11/22,16:09:10,19,09,1, 11.9,1,1, -1.010, 10459.992, 323.348, 52656.406 24/11/22,16:09:11,00,09,1, 11.9,1,1, -1.012, 10459.986, 323.348, 52656.406 24/11/22,16:09:11,01,09,1, 11.9,1,1, -1.012, 10460.131, 323.466, 52656.527 24/11/22,16:09:11,02,09,1, 11.9,1,1, -1.012, 10460.182, 323.513, 52656.544 24/11/22,16:09:11,03,09,1, 11.9,1,1, -1.012, 10460.203, 323.539, 52656.636 24/11/22,16:09:11,04,09,1, 11.9,1,1, -1.012, 10460.283, 323.620, 52656.661 24/11/22,16:09:11,05,09,1, 11.9,1,1, -1.012, 10460.304, 323.650, 52656.748 24/11/22,16:09:11,06,09,1, 11.9,1,1, -1.012, 10460.372, 323.731, 52656.822 24/11/22,16:09:11,07,09,1, 11.9,1,1, -1.012, 10460.411, 323.804, 52656.846 24/11/22,16:09:11,08,09,1, 11.9,1,1, -1.012, 10460.475, 323.853, 52656.920 24/11/22,16:09:11,09,09,1, 11.9,1,1, -1.012, 10460.509, 323.892, 52657.013 24/11/22,16:09:11,10,09,1, 11.9,1,1, -1.012, 10460.591, 323.947, 52657.083 24/11/22,16:09:11,11,09,1, 11.9,1,1, -1.012, 10460.619, 324.017, 52657.070 24/11/22,16:09:11,12,09,1, 11.9,1,1, -1.012, 10460.686, 324.069, 52657.110 24/11/22,16:09:11,13,09,1, 11.9,1,1, -1.012, 10460.691, 324.120, 52657.188 24/11/22,16:09:11,14,09,1, 11.9,1,1, -1.012, 10460.741, 324.174, 52657.266 24/11/22,16:09:11,15,09,1, 11.9,1,1, -1.012, 10460.805, 324.204, 52657.265 24/11/22,16:09:11,16,09,1, 11.9,1,1, -1.012, 10460.864, 324.258, 52657.372 24/11/22,16:09:11,17,09,1, 11.9,1,1, -1.012, 10460.876, 324.323, 52657.422 24/11/22,16:09:11,18,09,1, 11.9,1,1, -1.012, 10460.958, 324.376, 52657.465 24/11/22,16:09:11,19,09,1, 11.9,1,1, -1.012, 10461.001, 324.431, 52657.596 24/11/22,16:09:12,00,09,1, 11.9,1,1, -1.014, 10460.995, 324.431, 52657.596 24/11/22,16:09:12,01,09,1, 11.9,1,1, -1.014, 10461.063, 324.512, 52657.677 24/11/22,16:09:12,02,09,1, 11.9,1,1, -1.014, 10461.118, 324.562, 52657.730 24/11/22,16:09:12,03,09,1, 11.9,1,1, -1.014, 10461.153, 324.606, 52657.755 24/11/22,16:09:12,04,09,1, 11.9,1,1, -1.014, 10461.201, 324.696, 52657.838 24/11/22,16:09:12,05,09,1, 11.9,1,1, -1.014, 10461.233, 324.741, 52657.863 24/11/22,16:09:12,06,09,1, 11.9,1,1, -1.014, 10461.290, 324.821, 52657.940 24/11/22,16:09:12,07,09,1, 11.9,1,1, -1.014, 10461.337, 324.839, 52658.009 24/11/22,16:09:12,08,09,1, 11.9,1,1, -1.014, 10461.367, 324.857, 52658.039 24/11/22,16:09:12,09,09,1, 11.9,1,1, -1.014, 10461.404, 324.902, 52658.115 24/11/22,16:09:12,10,09,1, 11.9,1,1, -1.014, 10461.465, 324.962, 52658.140 24/11/22,16:09:12,11,09,1, 11.9,1,1, -1.014, 10461.490, 324.983, 52658.221 24/11/22,16:09:12,12,09,1, 11.9,1,1, -1.014, 10461.533, 325.051, 52658.283 24/11/22,16:09:12,13,09,1, 11.9,1,1, -1.014, 10461.576, 325.067, 52658.302 24/11/22,16:09:12,14,09,1, 11.9,1,1, -1.014, 10461.619, 325.132, 52658.353 24/11/22,16:09:12,15,09,1, 11.9,1,1, -1.014, 10461.647, 325.164, 52658.374 24/11/22,16:09:12,16,09,1, 11.9,1,1, -1.014, 10461.701, 325.189, 52658.450 24/11/22,16:09:12,17,09,1, 11.9,1,1, -1.014, 10461.708, 325.235, 52658.511 24/11/22,16:09:12,18,09,1, 11.9,1,1, -1.014, 10461.720, 325.295, 52658.574 24/11/22,16:09:12,19,09,1, 11.9,1,1, -1.014, 10461.796, 325.330, 52658.597 24/11/22,16:09:13,00,09,1, 11.9,1,1, -1.014, 10461.788, 325.330, 52658.597 24/11/22,16:09:13,01,09,1, 11.9,1,1, -1.014, 10461.878, 325.407, 52658.711 24/11/22,16:09:13,02,09,1, 11.9,1,1, -1.014, 10461.930, 325.438, 52658.794 24/11/22,16:09:13,03,09,1, 11.9,1,1, -1.014, 10461.940, 325.489, 52658.872 24/11/22,16:09:13,04,09,1, 11.9,1,1, -1.014, 10461.970, 325.546, 52658.879 24/11/22,16:09:13,05,09,1, 11.9,1,1, -1.014, 10462.025, 325.622, 52658.966 24/11/22,16:09:13,06,09,1, 11.9,1,1, -1.014, 10462.075, 325.663, 52658.973 24/11/22,16:09:13,07,09,1, 11.9,1,1, -1.014, 10462.100, 325.686, 52659.089 24/11/22,16:09:13,08,09,1, 11.9,1,1, -1.014, 10462.128, 325.716, 52659.101 24/11/22,16:09:13,09,09,1, 11.9,1,1, -1.014, 10462.204, 325.753, 52659.156 24/11/22,16:09:13,10,09,1, 11.9,1,1, -1.014, 10462.247, 325.806, 52659.181 24/11/22,16:09:13,11,09,1, 11.9,1,1, -1.014, 10462.283, 325.863, 52659.272 24/11/22,16:09:13,12,09,1, 11.9,1,1, -1.014, 10462.336, 325.908, 52659.302 24/11/22,16:09:13,13,09,1, 11.9,1,1, -1.014, 10462.383, 325.959, 52659.401 24/11/22,16:09:13,14,09,1, 11.9,1,1, -1.014, 10462.455, 326.005, 52659.458 24/11/22,16:09:13,15,09,1, 11.9,1,1, -1.014, 10462.484, 326.024, 52659.568 24/11/22,16:09:13,16,09,1, 11.9,1,1, -1.014, 10462.537, 326.074, 52659.506 24/11/22,16:09:13,17,09,1, 11.9,1,1, -1.014, 10462.585, 326.132, 52659.545 24/11/22,16:09:13,18,09,1, 11.9,1,1, -1.014, 10462.631, 326.185, 52659.612 24/11/22,16:09:13,19,09,1, 11.9,1,1, -1.014, 10462.690, 326.230, 52659.701 24/11/22,16:09:14,00,09,1, 11.9,1,1, -1.010, 10462.689, 326.230, 52659.701 24/11/22,16:09:14,01,09,1, 11.9,1,1, -1.010, 10462.772, 326.275, 52659.784 24/11/22,16:09:14,02,09,1, 11.9,1,1, -1.010, 10462.832, 326.317, 52659.817 24/11/22,16:09:14,03,09,1, 11.9,1,1, -1.010, 10462.887, 326.395, 52659.887 24/11/22,16:09:14,04,09,1, 11.9,1,1, -1.010, 10462.937, 326.430, 52659.978 24/11/22,16:09:14,05,09,1, 11.9,1,1, -1.010, 10462.976, 326.474, 52659.997 24/11/22,16:09:14,06,09,1, 11.9,1,1, -1.010, 10463.031, 326.494, 52660.037 24/11/22,16:09:14,07,09,1, 11.9,1,1, -1.010, 10463.056, 326.538, 52660.142 24/11/22,16:09:14,08,09,1, 11.9,1,1, -1.010, 10463.143, 326.604, 52660.176 24/11/22,16:09:14,09,09,1, 11.9,1,1, -1.010, 10463.177, 326.637, 52660.183 24/11/22,16:09:14,10,09,1, 11.9,1,1, -1.010, 10463.212, 326.704, 52660.262 24/11/22,16:09:14,11,09,1, 11.9,1,1, -1.010, 10463.304, 326.754, 52660.328 24/11/22,16:09:14,12,09,1, 11.9,1,1, -1.010, 10463.355, 326.785, 52660.405 24/11/22,16:09:14,13,09,1, 11.9,1,1, -1.010, 10463.394, 326.816, 52660.439 24/11/22,16:09:14,14,09,1, 11.9,1,1, -1.010, 10463.455, 326.856, 52660.383 24/11/22,16:09:14,15,09,1, 11.9,1,1, -1.010, 10463.516, 326.927, 52660.462 24/11/22,16:09:14,16,09,1, 11.9,1,1, -1.010, 10463.574, 326.951, 52660.519 24/11/22,16:09:14,17,09,1, 11.9,1,1, -1.010, 10463.618, 327.028, 52660.665 24/11/22,16:09:14,18,09,1, 11.9,1,1, -1.010, 10463.671, 327.081, 52660.655 24/11/22,16:09:14,19,09,1, 11.9,1,1, -1.010, 10463.738, 327.090, 52660.683 24/11/22,16:09:15,00,09,1, 11.9,1,1, -1.016, 10463.732, 327.090, 52660.683 24/11/22,16:09:15,01,09,1, 11.9,1,1, -1.016, 10463.837, 327.179, 52660.835 24/11/22,16:09:15,02,09,1, 11.9,1,1, -1.016, 10463.890, 327.234, 52660.833 24/11/22,16:09:15,03,09,1, 11.9,1,1, -1.016, 10463.949, 327.280, 52660.899 24/11/22,16:09:15,04,09,1, 11.9,1,1, -1.016, 10464.007, 327.316, 52660.969 24/11/22,16:09:15,05,09,1, 11.9,1,1, -1.016, 10464.053, 327.347, 52660.980 24/11/22,16:09:15,06,09,1, 11.9,1,1, -1.016, 10464.114, 327.370, 52661.030 24/11/22,16:09:15,07,09,1, 11.9,1,1, -1.016, 10464.168, 327.428, 52661.118 24/11/22,16:09:15,08,09,1, 11.9,1,1, -1.016, 10464.224, 327.466, 52661.166 24/11/22,16:09:15,09,09,1, 11.9,1,1, -1.016, 10464.274, 327.516, 52661.231 24/11/22,16:09:15,10,09,1, 11.9,1,1, -1.016, 10464.354, 327.565, 52661.234 24/11/22,16:09:15,11,09,1, 11.9,1,1, -1.016, 10464.419, 327.644, 52661.334 24/11/22,16:09:15,12,09,1, 11.9,1,1, -1.016, 10464.482, 327.657, 52661.359 24/11/22,16:09:15,13,09,1, 11.9,1,1, -1.016, 10464.521, 327.701, 52661.368 24/11/22,16:09:15,14,09,1, 11.9,1,1, -1.016, 10464.608, 327.729, 52661.392 24/11/22,16:09:15,15,09,1, 11.9,1,1, -1.016, 10464.656, 327.770, 52661.434 24/11/22,16:09:15,16,09,1, 11.9,1,1, -1.016, 10464.718, 327.802, 52661.465 24/11/22,16:09:15,17,09,1, 11.9,1,1, -1.016, 10464.774, 327.858, 52661.574 24/11/22,16:09:15,18,09,1, 11.9,1,1, -1.016, 10464.854, 327.906, 52661.620 24/11/22,16:09:15,19,09,1, 11.9,1,1, -1.016, 10464.916, 327.935, 52661.653 24/11/22,16:09:16,00,09,1, 12.0,1,1, -1.018, 10464.909, 327.935, 52661.653 24/11/22,16:09:16,01,09,1, 12.0,1,1, -1.018, 10465.014, 328.002, 52661.678 24/11/22,16:09:16,02,09,1, 12.0,1,1, -1.018, 10465.099, 328.037, 52661.694 24/11/22,16:09:16,03,09,1, 12.0,1,1, -1.018, 10465.145, 328.107, 52661.761 24/11/22,16:09:16,04,09,1, 12.0,1,1, -1.018, 10465.222, 328.143, 52661.808 24/11/22,16:09:16,05,09,1, 12.0,1,1, -1.018, 10465.294, 328.177, 52661.874 24/11/22,16:09:16,06,09,1, 12.0,1,1, -1.018, 10465.321, 328.195, 52661.911 24/11/22,16:09:16,07,09,1, 12.0,1,1, -1.018, 10465.381, 328.251, 52661.953 24/11/22,16:09:16,08,09,1, 12.0,1,1, -1.018, 10465.445, 328.301, 52661.975 24/11/22,16:09:16,09,09,1, 12.0,1,1, -1.018, 10465.489, 328.337, 52662.027 24/11/22,16:09:16,10,09,1, 12.0,1,1, -1.018, 10465.547, 328.381, 52662.050 24/11/22,16:09:16,11,09,1, 12.0,1,1, -1.018, 10465.636, 328.400, 52662.099 24/11/22,16:09:16,12,09,1, 12.0,1,1, -1.018, 10465.662, 328.452, 52662.102 24/11/22,16:09:16,13,09,1, 12.0,1,1, -1.018, 10465.707, 328.480, 52662.132 24/11/22,16:09:16,14,09,1, 12.0,1,1, -1.018, 10465.748, 328.526, 52662.218 24/11/22,16:09:16,15,09,1, 12.0,1,1, -1.018, 10465.805, 328.575, 52662.197 24/11/22,16:09:16,16,09,1, 12.0,1,1, -1.018, 10465.852, 328.640, 52662.285 24/11/22,16:09:16,17,09,1, 12.0,1,1, -1.018, 10465.898, 328.673, 52662.302 24/11/22,16:09:16,18,09,1, 12.0,1,1, -1.018, 10465.955, 328.705, 52662.351 24/11/22,16:09:16,19,09,1, 12.0,1,1, -1.018, 10466.011, 328.726, 52662.308 24/11/22,16:09:17,00,09,1, 11.9,1,1, -1.012, 10466.011, 328.726, 52662.308 24/11/22,16:09:17,01,09,1, 11.9,1,1, -1.012, 10466.076, 328.813, 52662.390 24/11/22,16:09:17,02,09,1, 11.9,1,1, -1.012, 10466.139, 328.874, 52662.480 24/11/22,16:09:17,03,09,1, 11.9,1,1, -1.012, 10466.173, 328.945, 52662.483 24/11/22,16:09:17,04,09,1, 11.9,1,1, -1.012, 10466.210, 328.964, 52662.512 24/11/22,16:09:17,05,09,1, 11.9,1,1, -1.012, 10466.266, 328.998, 52662.555 24/11/22,16:09:17,06,09,1, 11.9,1,1, -1.012, 10466.298, 329.004, 52662.552 24/11/22,16:09:17,07,09,1, 11.9,1,1, -1.012, 10466.334, 329.054, 52662.603 24/11/22,16:09:17,08,09,1, 11.9,1,1, -1.012, 10466.385, 329.143, 52662.637 24/11/22,16:09:17,09,09,1, 11.9,1,1, -1.012, 10466.443, 329.183, 52662.721 24/11/22,16:09:17,10,09,1, 11.9,1,1, -1.012, 10466.460, 329.230, 52662.720 24/11/22,16:09:17,11,09,1, 11.9,1,1, -1.012, 10466.523, 329.244, 52662.776 24/11/22,16:09:17,12,09,1, 11.9,1,1, -1.012, 10466.563, 329.295, 52662.782 24/11/22,16:09:17,13,09,1, 11.9,1,1, -1.012, 10466.605, 329.358, 52662.827 24/11/22,16:09:17,14,09,1, 11.9,1,1, -1.012, 10466.647, 329.415, 52662.823 24/11/22,16:09:17,15,09,1, 11.9,1,1, -1.012, 10466.702, 329.489, 52662.915 24/11/22,16:09:17,16,09,1, 11.9,1,1, -1.012, 10466.731, 329.513, 52662.929 24/11/22,16:09:17,17,09,1, 11.9,1,1, -1.012, 10466.773, 329.543, 52662.964 24/11/22,16:09:17,18,09,1, 11.9,1,1, -1.012, 10466.832, 329.568, 52662.988 24/11/22,16:09:17,19,09,1, 11.9,1,1, -1.012, 10466.857, 329.634, 52663.069 24/11/22,16:09:18,00,09,1, 11.9,1,1, -1.014, 10466.853, 329.634, 52663.069 24/11/22,16:09:18,01,09,1, 11.9,1,1, -1.014, 10466.967, 329.729, 52663.166 24/11/22,16:09:18,02,09,1, 11.9,1,1, -1.014, 10466.999, 329.758, 52663.195 24/11/22,16:09:18,03,09,1, 11.9,1,1, -1.014, 10467.033, 329.822, 52663.197 24/11/22,16:09:18,04,09,1, 11.9,1,1, -1.014, 10467.091, 329.842, 52663.207 24/11/22,16:09:18,05,09,1, 11.9,1,1, -1.014, 10467.122, 329.871, 52663.217 24/11/22,16:09:18,06,09,1, 11.9,1,1, -1.014, 10467.159, 329.940, 52663.286 24/11/22,16:09:18,07,09,1, 11.9,1,1, -1.014, 10467.194, 329.983, 52663.350 24/11/22,16:09:18,08,09,1, 11.9,1,1, -1.014, 10467.249, 330.030, 52663.385 24/11/22,16:09:18,09,09,1, 11.9,1,1, -1.014, 10467.315, 330.080, 52663.417 24/11/22,16:09:18,10,09,1, 11.9,1,1, -1.014, 10467.328, 330.098, 52663.467 24/11/22,16:09:18,11,09,1, 11.9,1,1, -1.014, 10467.395, 330.128, 52663.423 24/11/22,16:09:18,12,09,1, 11.9,1,1, -1.014, 10467.409, 330.173, 52663.485 24/11/22,16:09:18,13,09,1, 11.9,1,1, -1.014, 10467.452, 330.223, 52663.498 24/11/22,16:09:18,14,09,1, 11.9,1,1, -1.014, 10467.501, 330.265, 52663.570 24/11/22,16:09:18,15,09,1, 11.9,1,1, -1.014, 10467.560, 330.294, 52663.619 24/11/22,16:09:18,16,09,1, 11.9,1,1, -1.014, 10467.566, 330.343, 52663.640 24/11/22,16:09:18,17,09,1, 11.9,1,1, -1.014, 10467.597, 330.381, 52663.751 24/11/22,16:09:18,18,09,1, 11.9,1,1, -1.014, 10467.652, 330.407, 52663.755 24/11/22,16:09:18,19,09,1, 11.9,1,1, -1.014, 10467.663, 330.478, 52663.798 24/11/22,16:09:19,00,09,1, 12.0,1,1, -1.006, 10467.663, 330.478, 52663.798 24/11/22,16:09:19,01,09,1, 12.0,1,1, -1.006, 10467.751, 330.523, 52663.631 24/11/22,16:09:19,02,09,1, 12.0,1,1, -1.006, 10467.792, 330.551, 52663.650 24/11/22,16:09:19,03,09,1, 12.0,1,1, -1.006, 10467.806, 330.599, 52663.925 24/11/22,16:09:19,04,09,1, 12.0,1,1, -1.006, 10467.851, 330.623, 52663.952 24/11/22,16:09:19,05,09,1, 12.0,1,1, -1.006, 10467.839, 330.692, 52663.956 24/11/22,16:09:19,06,09,1, 12.0,1,1, -1.006, 10467.877, 330.749, 52664.036 24/11/22,16:09:19,07,09,1, 12.0,1,1, -1.006, 10467.924, 330.787, 52664.098 24/11/22,16:09:19,08,09,1, 12.0,1,1, -1.006, 10467.958, 330.814, 52664.082 24/11/22,16:09:19,09,09,1, 12.0,1,1, -1.006, 10467.991, 330.837, 52664.128 24/11/22,16:09:19,10,09,1, 12.0,1,1, -1.006, 10468.032, 330.866, 52664.188 24/11/22,16:09:19,11,09,1, 12.0,1,1, -1.006, 10468.050, 330.905, 52664.230 24/11/22,16:09:19,12,09,1, 12.0,1,1, -1.006, 10468.062, 330.931, 52664.239 24/11/22,16:09:19,13,09,1, 12.0,1,1, -1.006, 10468.128, 330.985, 52664.319 24/11/22,16:09:19,14,09,1, 12.0,1,1, -1.006, 10468.160, 330.998, 52664.381 24/11/22,16:09:19,15,09,1, 12.0,1,1, -1.006, 10468.173, 331.018, 52664.386 24/11/22,16:09:19,16,09,1, 12.0,1,1, -1.006, 10468.207, 331.034, 52664.441 24/11/22,16:09:19,17,09,1, 12.0,1,1, -1.006, 10468.210, 331.103, 52664.494 24/11/22,16:09:19,18,09,1, 12.0,1,1, -1.006, 10468.249, 331.140, 52664.507 24/11/22,16:09:19,19,09,1, 12.0,1,1, -1.006, 10468.281, 331.178, 52664.504 24/11/22,16:09:20,00,10,1, 11.9,1,1, -1.012, 10468.280, 331.178, 52664.504 24/11/22,16:09:20,01,10,1, 11.9,1,1, -1.012, 10468.336, 331.242, 52664.657 24/11/22,16:09:20,02,10,1, 11.9,1,1, -1.012, 10468.377, 331.237, 52664.603 24/11/22,16:09:20,03,10,1, 11.9,1,1, -1.012, 10468.393, 331.275, 52664.629 24/11/22,16:09:20,04,10,1, 11.9,1,1, -1.012, 10468.439, 331.296, 52664.708 24/11/22,16:09:20,05,10,1, 11.9,1,1, -1.012, 10468.463, 331.364, 52664.788 24/11/22,16:09:20,06,10,1, 11.9,1,1, -1.012, 10468.482, 331.374, 52664.735 24/11/22,16:09:20,07,10,1, 11.9,1,1, -1.012, 10468.534, 331.390, 52664.799 24/11/22,16:09:20,08,10,1, 11.9,1,1, -1.012, 10468.556, 331.395, 52664.834 24/11/22,16:09:20,09,10,1, 11.9,1,1, -1.012, 10468.584, 331.413, 52664.950 24/11/22,16:09:20,10,10,1, 11.9,1,1, -1.012, 10468.620, 331.451, 52664.915 24/11/22,16:09:20,11,10,1, 11.9,1,1, -1.012, 10468.680, 331.469, 52664.892 24/11/22,16:09:20,12,10,1, 11.9,1,1, -1.012, 10468.704, 331.524, 52664.945 24/11/22,16:09:20,13,10,1, 11.9,1,1, -1.012, 10468.734, 331.540, 52665.094 24/11/22,16:09:20,14,10,1, 11.9,1,1, -1.012, 10468.751, 331.559, 52665.208 24/11/22,16:09:20,15,10,1, 11.9,1,1, -1.012, 10468.781, 331.552, 52665.051 24/11/22,16:09:20,16,10,1, 11.9,1,1, -1.012, 10468.786, 331.594, 52665.133 24/11/22,16:09:20,17,10,1, 11.9,1,1, -1.012, 10468.837, 331.603, 52665.121 24/11/22,16:09:20,18,10,1, 11.9,1,1, -1.012, 10468.872, 331.636, 52665.237 24/11/22,16:09:20,19,10,1, 11.9,1,1, -1.012, 10468.914, 331.676, 52665.231 24/11/22,16:09:21,00,10,1, 11.9,1,1, -1.012, 10468.906, 331.676, 52665.231 24/11/22,16:09:21,01,10,1, 11.9,1,1, -1.012, 10469.000, 331.684, 52665.323 24/11/22,16:09:21,02,10,1, 11.9,1,1, -1.012, 10469.018, 331.677, 52665.306 24/11/22,16:09:21,03,10,1, 11.9,1,1, -1.012, 10469.047, 331.704, 52665.272 24/11/22,16:09:21,04,10,1, 11.9,1,1, -1.012, 10469.093, 331.744, 52665.369 24/11/22,16:09:21,05,10,1, 11.9,1,1, -1.012, 10469.133, 331.764, 52665.442 24/11/22,16:09:21,06,10,1, 11.9,1,1, -1.012, 10469.172, 331.771, 52665.511 24/11/22,16:09:21,07,10,1, 11.9,1,1, -1.012, 10469.179, 331.787, 52665.470 24/11/22,16:09:21,08,10,1, 11.9,1,1, -1.012, 10469.212, 331.804, 52665.489 24/11/22,16:09:21,09,10,1, 11.9,1,1, -1.012, 10469.244, 331.832, 52665.637 24/11/22,16:09:21,10,10,1, 11.9,1,1, -1.012, 10469.259, 331.841, 52665.635 24/11/22,16:09:21,11,10,1, 11.9,1,1, -1.012, 10469.288, 331.888, 52665.614 24/11/22,16:09:21,12,10,1, 11.9,1,1, -1.012, 10469.307, 331.886, 52665.664 24/11/22,16:09:21,13,10,1, 11.9,1,1, -1.012, 10469.330, 331.898, 52665.700 24/11/22,16:09:21,14,10,1, 11.9,1,1, -1.012, 10469.382, 331.929, 52665.780 24/11/22,16:09:21,15,10,1, 11.9,1,1, -1.012, 10469.401, 331.929, 52665.761 24/11/22,16:09:21,16,10,1, 11.9,1,1, -1.012, 10469.443, 331.970, 52665.795 24/11/22,16:09:21,17,10,1, 11.9,1,1, -1.012, 10469.430, 331.995, 52665.873 24/11/22,16:09:21,18,10,1, 11.9,1,1, -1.012, 10469.459, 332.011, 52665.911 24/11/22,16:09:21,19,10,1, 11.9,1,1, -1.012, 10469.506, 332.020, 52665.881 24/11/22,16:09:22,00,10,1, 11.9,1,1, -1.006, 10469.499, 332.020, 52665.881 24/11/22,16:09:22,01,10,1, 11.9,1,1, -1.006, 10469.530, 332.044, 52665.931 24/11/22,16:09:22,02,10,1, 11.9,1,1, -1.006, 10469.599, 332.074, 52665.979 24/11/22,16:09:22,03,10,1, 11.9,1,1, -1.006, 10469.592, 332.111, 52666.044 24/11/22,16:09:22,04,10,1, 11.9,1,1, -1.006, 10469.641, 332.120, 52666.016 24/11/22,16:09:22,05,10,1, 11.9,1,1, -1.006, 10469.640, 332.159, 52666.135 24/11/22,16:09:22,06,10,1, 11.9,1,1, -1.006, 10469.674, 332.155, 52666.100 24/11/22,16:09:22,07,10,1, 11.9,1,1, -1.006, 10469.692, 332.188, 52666.242 24/11/22,16:09:22,08,10,1, 11.9,1,1, -1.006, 10469.705, 332.205, 52666.227 24/11/22,16:09:22,09,10,1, 11.9,1,1, -1.006, 10469.733, 332.226, 52666.307 24/11/22,16:09:22,10,10,1, 11.9,1,1, -1.006, 10469.759, 332.244, 52666.308 24/11/22,16:09:22,11,10,1, 11.9,1,1, -1.006, 10469.778, 332.263, 52666.317 24/11/22,16:09:22,12,10,1, 11.9,1,1, -1.006, 10469.809, 332.264, 52666.314 24/11/22,16:09:22,13,10,1, 11.9,1,1, -1.006, 10469.821, 332.271, 52666.339 24/11/22,16:09:22,14,10,1, 11.9,1,1, -1.006, 10469.850, 332.315, 52666.390 24/11/22,16:09:22,15,10,1, 11.9,1,1, -1.006, 10469.856, 332.343, 52666.451 24/11/22,16:09:22,16,10,1, 11.9,1,1, -1.006, 10469.874, 332.378, 52666.518 24/11/22,16:09:22,17,10,1, 11.9,1,1, -1.006, 10469.904, 332.368, 52666.530 24/11/22,16:09:22,18,10,1, 11.9,1,1, -1.006, 10469.909, 332.371, 52666.503 24/11/22,16:09:22,19,10,1, 11.9,1,1, -1.006, 10469.922, 332.399, 52666.554 24/11/22,16:09:23,00,10,1, 12.0,1,1, -1.012, 10469.916, 332.399, 52666.554 24/11/22,16:09:23,01,10,1, 12.0,1,1, -1.012, 10469.956, 332.436, 52666.648 24/11/22,16:09:23,02,10,1, 12.0,1,1, -1.012, 10469.983, 332.471, 52666.717 24/11/22,16:09:23,03,10,1, 12.0,1,1, -1.012, 10470.002, 332.452, 52666.716 24/11/22,16:09:23,04,10,1, 12.0,1,1, -1.012, 10470.043, 332.479, 52666.790 24/11/22,16:09:23,05,10,1, 12.0,1,1, -1.012, 10470.041, 332.489, 52666.807 24/11/22,16:09:23,06,10,1, 12.0,1,1, -1.012, 10470.071, 332.484, 52666.859 24/11/22,16:09:23,07,10,1, 12.0,1,1, -1.012, 10470.108, 332.511, 52666.795 24/11/22,16:09:23,08,10,1, 12.0,1,1, -1.012, 10470.094, 332.533, 52666.865 24/11/22,16:09:23,09,10,1, 12.0,1,1, -1.012, 10470.137, 332.559, 52666.954 24/11/22,16:09:23,10,10,1, 12.0,1,1, -1.012, 10470.164, 332.553, 52667.006 24/11/22,16:09:23,11,10,1, 12.0,1,1, -1.012, 10470.199, 332.552, 52667.044 24/11/22,16:09:23,12,10,1, 12.0,1,1, -1.012, 10470.218, 332.549, 52667.028 24/11/22,16:09:23,13,10,1, 12.0,1,1, -1.012, 10470.196, 332.567, 52667.068 24/11/22,16:09:23,14,10,1, 12.0,1,1, -1.012, 10470.247, 332.586, 52667.085 24/11/22,16:09:23,15,10,1, 12.0,1,1, -1.012, 10470.261, 332.598, 52667.097 24/11/22,16:09:23,16,10,1, 12.0,1,1, -1.012, 10470.305, 332.633, 52667.196 24/11/22,16:09:23,17,10,1, 12.0,1,1, -1.012, 10470.299, 332.637, 52667.198 24/11/22,16:09:23,18,10,1, 12.0,1,1, -1.012, 10470.365, 332.604, 52667.053 24/11/22,16:09:23,19,10,1, 12.0,1,1, -1.012, 10470.363, 332.626, 52667.313 24/11/22,16:09:24,00,10,1, 11.9,1,1, -1.008, 10470.358, 332.626, 52667.313 24/11/22,16:09:24,01,10,1, 11.9,1,1, -1.008, 10470.422, 332.672, 52667.361 24/11/22,16:09:24,02,10,1, 11.9,1,1, -1.008, 10470.444, 332.669, 52667.404 24/11/22,16:09:24,03,10,1, 11.9,1,1, -1.008, 10470.469, 332.687, 52667.443 24/11/22,16:09:24,04,10,1, 11.9,1,1, -1.008, 10470.520, 332.707, 52667.434 24/11/22,16:09:24,05,10,1, 11.9,1,1, -1.008, 10470.527, 332.675, 52667.445 24/11/22,16:09:24,06,10,1, 11.9,1,1, -1.008, 10470.540, 332.723, 52667.508 24/11/22,16:09:24,07,10,1, 11.9,1,1, -1.008, 10470.574, 332.730, 52667.514 24/11/22,16:09:24,08,10,1, 11.9,1,1, -1.008, 10470.610, 332.752, 52667.614 24/11/22,16:09:24,09,10,1, 11.9,1,1, -1.008, 10470.625, 332.750, 52667.704 24/11/22,16:09:24,10,10,1, 11.9,1,1, -1.008, 10470.691, 332.737, 52667.641 24/11/22,16:09:24,11,10,1, 11.9,1,1, -1.008, 10470.697, 332.750, 52667.649 24/11/22,16:09:24,12,10,1, 11.9,1,1, -1.008, 10470.728, 332.766, 52667.736 24/11/22,16:09:24,13,10,1, 11.9,1,1, -1.008, 10470.765, 332.786, 52667.796 24/11/22,16:09:24,14,10,1, 11.9,1,1, -1.008, 10470.775, 332.794, 52667.829 24/11/22,16:09:24,15,10,1, 11.9,1,1, -1.008, 10470.816, 332.781, 52667.844 24/11/22,16:09:24,16,10,1, 11.9,1,1, -1.008, 10470.834, 332.784, 52667.842 24/11/22,16:09:24,17,10,1, 11.9,1,1, -1.008, 10470.904, 332.772, 52667.884 24/11/22,16:09:24,18,10,1, 11.9,1,1, -1.008, 10470.918, 332.759, 52667.858 24/11/22,16:09:24,19,10,1, 11.9,1,1, -1.008, 10470.945, 332.754, 52667.897 24/11/22,16:09:25,00,10,1, 11.9,1,1, -1.008, 10470.942, 332.754, 52667.897 24/11/22,16:09:25,01,10,1, 11.9,1,1, -1.008, 10470.995, 332.770, 52667.985 24/11/22,16:09:25,02,10,1, 11.9,1,1, -1.008, 10471.050, 332.758, 52668.084 24/11/22,16:09:25,03,10,1, 11.9,1,1, -1.008, 10471.071, 332.719, 52668.052 24/11/22,16:09:25,04,10,1, 11.9,1,1, -1.008, 10471.119, 332.752, 52668.098 24/11/22,16:09:25,05,10,1, 11.9,1,1, -1.008, 10471.164, 332.725, 52668.095 24/11/22,16:09:25,06,10,1, 11.9,1,1, -1.008, 10471.194, 332.745, 52668.187 24/11/22,16:09:25,07,10,1, 11.9,1,1, -1.008, 10471.222, 332.748, 52668.148 24/11/22,16:09:25,08,10,1, 11.9,1,1, -1.008, 10471.258, 332.747, 52668.208 24/11/22,16:09:25,09,10,1, 11.9,1,1, -1.008, 10471.325, 332.716, 52668.247 24/11/22,16:09:25,10,10,1, 11.9,1,1, -1.008, 10471.344, 332.691, 52668.254 24/11/22,16:09:25,11,10,1, 11.9,1,1, -1.008, 10471.411, 332.687, 52668.226 24/11/22,16:09:25,12,10,1, 11.9,1,1, -1.008, 10471.397, 332.694, 52668.251 24/11/22,16:09:25,13,10,1, 11.9,1,1, -1.008, 10471.452, 332.711, 52668.360 24/11/22,16:09:25,14,10,1, 11.9,1,1, -1.008, 10471.532, 332.699, 52668.472 24/11/22,16:09:25,15,10,1, 11.9,1,1, -1.008, 10471.579, 332.658, 52668.408 24/11/22,16:09:25,16,10,1, 11.9,1,1, -1.008, 10471.624, 332.668, 52668.477 24/11/22,16:09:25,17,10,1, 11.9,1,1, -1.008, 10471.650, 332.641, 52668.414 24/11/22,16:09:25,18,10,1, 11.9,1,1, -1.008, 10471.718, 332.677, 52668.568 24/11/22,16:09:25,19,10,1, 11.9,1,1, -1.008, 10471.789, 332.666, 52668.518 24/11/22,16:09:26,00,10,1, 12.0,1,1, -1.012, 10471.785, 332.666, 52668.518 24/11/22,16:09:26,01,10,1, 12.0,1,1, -1.012, 10471.839, 332.639, 52668.646 24/11/22,16:09:26,02,10,1, 12.0,1,1, -1.012, 10471.904, 332.603, 52668.580 24/11/22,16:09:26,03,10,1, 12.0,1,1, -1.012, 10471.962, 332.600, 52668.620 24/11/22,16:09:26,04,10,1, 12.0,1,1, -1.012, 10471.991, 332.599, 52668.748 24/11/22,16:09:26,05,10,1, 12.0,1,1, -1.012, 10472.060, 332.594, 52668.754 24/11/22,16:09:26,06,10,1, 12.0,1,1, -1.012, 10472.106, 332.610, 52668.757 24/11/22,16:09:26,07,10,1, 12.0,1,1, -1.012, 10472.177, 332.601, 52668.846 24/11/22,16:09:26,08,10,1, 12.0,1,1, -1.012, 10472.237, 332.596, 52668.824 24/11/22,16:09:26,09,10,1, 12.0,1,1, -1.012, 10472.284, 332.578, 52668.909 24/11/22,16:09:26,10,10,1, 12.0,1,1, -1.012, 10472.307, 332.583, 52668.922 24/11/22,16:09:26,11,10,1, 12.0,1,1, -1.012, 10472.351, 332.591, 52668.947 24/11/22,16:09:26,12,10,1, 12.0,1,1, -1.012, 10472.419, 332.602, 52668.959 24/11/22,16:09:26,13,10,1, 12.0,1,1, -1.012, 10472.451, 332.584, 52668.972 24/11/22,16:09:26,14,10,1, 12.0,1,1, -1.012, 10472.520, 332.590, 52669.057 24/11/22,16:09:26,15,10,1, 12.0,1,1, -1.012, 10472.586, 332.593, 52669.146 24/11/22,16:09:26,16,10,1, 12.0,1,1, -1.012, 10472.625, 332.588, 52669.178 24/11/22,16:09:26,17,10,1, 12.0,1,1, -1.012, 10472.659, 332.614, 52669.165 24/11/22,16:09:26,18,10,1, 12.0,1,1, -1.012, 10472.727, 332.623, 52669.181 24/11/22,16:09:26,19,10,1, 12.0,1,1, -1.012, 10472.782, 332.621, 52669.282 24/11/22,16:09:27,00,10,1, 11.9,1,1, -1.012, 10472.778, 332.621, 52669.282 24/11/22,16:09:27,01,10,1, 11.9,1,1, -1.012, 10472.900, 332.612, 52669.283 24/11/22,16:09:27,02,10,1, 11.9,1,1, -1.012, 10472.965, 332.593, 52669.365 24/11/22,16:09:27,03,10,1, 11.9,1,1, -1.012, 10473.026, 332.618, 52669.364 24/11/22,16:09:27,04,10,1, 11.9,1,1, -1.012, 10473.056, 332.654, 52669.452 24/11/22,16:09:27,05,10,1, 11.9,1,1, -1.012, 10473.134, 332.642, 52669.516 24/11/22,16:09:27,06,10,1, 11.9,1,1, -1.012, 10473.188, 332.633, 52669.467 24/11/22,16:09:27,07,10,1, 11.9,1,1, -1.012, 10473.257, 332.613, 52669.513 24/11/22,16:09:27,08,10,1, 11.9,1,1, -1.012, 10473.294, 332.607, 52669.554 24/11/22,16:09:27,09,10,1, 11.9,1,1, -1.012, 10473.376, 332.618, 52669.544 24/11/22,16:09:27,10,10,1, 11.9,1,1, -1.012, 10473.430, 332.624, 52669.629 24/11/22,16:09:27,11,10,1, 11.9,1,1, -1.012, 10473.488, 332.607, 52669.637 24/11/22,16:09:27,12,10,1, 11.9,1,1, -1.012, 10473.554, 332.640, 52669.705 24/11/22,16:09:27,13,10,1, 11.9,1,1, -1.012, 10473.591, 332.605, 52669.721 24/11/22,16:09:27,14,10,1, 11.9,1,1, -1.012, 10473.645, 332.602, 52669.766 24/11/22,16:09:27,15,10,1, 11.9,1,1, -1.012, 10473.700, 332.611, 52669.787 24/11/22,16:09:27,16,10,1, 11.9,1,1, -1.012, 10473.758, 332.637, 52669.776 24/11/22,16:09:27,17,10,1, 11.9,1,1, -1.012, 10473.791, 332.662, 52669.931 24/11/22,16:09:27,18,10,1, 11.9,1,1, -1.012, 10473.869, 332.639, 52669.920 24/11/22,16:09:27,19,10,1, 11.9,1,1, -1.012, 10473.928, 332.659, 52669.932 24/11/22,16:09:28,00,10,1, 11.9,1,1, -1.014, 10473.921, 332.659, 52669.932 24/11/22,16:09:28,01,10,1, 11.9,1,1, -1.014, 10474.010, 332.620, 52669.968 24/11/22,16:09:28,02,10,1, 11.9,1,1, -1.014, 10474.067, 332.623, 52669.963 24/11/22,16:09:28,03,10,1, 11.9,1,1, -1.014, 10474.139, 332.652, 52670.027 24/11/22,16:09:28,04,10,1, 11.9,1,1, -1.014, 10474.205, 332.637, 52670.062 24/11/22,16:09:28,05,10,1, 11.9,1,1, -1.014, 10474.290, 332.672, 52670.111 24/11/22,16:09:28,06,10,1, 11.9,1,1, -1.014, 10474.328, 332.634, 52670.188 24/11/22,16:09:28,07,10,1, 11.9,1,1, -1.014, 10474.375, 332.624, 52670.229 24/11/22,16:09:28,08,10,1, 11.9,1,1, -1.014, 10474.440, 332.633, 52670.237 24/11/22,16:09:28,09,10,1, 11.9,1,1, -1.014, 10474.496, 332.640, 52670.258 24/11/22,16:09:28,10,10,1, 11.9,1,1, -1.014, 10474.568, 332.646, 52670.268 24/11/22,16:09:28,11,10,1, 11.9,1,1, -1.014, 10474.649, 332.649, 52670.293 24/11/22,16:09:28,12,10,1, 11.9,1,1, -1.014, 10474.709, 332.623, 52670.384 24/11/22,16:09:28,13,10,1, 11.9,1,1, -1.014, 10474.780, 332.593, 52670.363 24/11/22,16:09:28,14,10,1, 11.9,1,1, -1.014, 10474.806, 332.606, 52670.395 24/11/22,16:09:28,15,10,1, 11.9,1,1, -1.014, 10474.875, 332.613, 52670.367 24/11/22,16:09:28,16,10,1, 11.9,1,1, -1.014, 10474.959, 332.656, 52670.528 24/11/22,16:09:28,17,10,1, 11.9,1,1, -1.014, 10475.039, 332.602, 52670.456 24/11/22,16:09:28,18,10,1, 11.9,1,1, -1.014, 10475.077, 332.601, 52670.567 24/11/22,16:09:28,19,10,1, 11.9,1,1, -1.014, 10475.160, 332.554, 52670.484 24/11/22,16:09:29,00,10,1, 11.9,1,1, -1.014, 10475.156, 332.554, 52670.484 24/11/22,16:09:29,01,10,1, 11.9,1,1, -1.014, 10475.300, 332.565, 52670.504 24/11/22,16:09:29,02,10,1, 11.9,1,1, -1.014, 10475.360, 332.579, 52670.572 24/11/22,16:09:29,03,10,1, 11.9,1,1, -1.014, 10475.424, 332.559, 52670.606 24/11/22,16:09:29,04,10,1, 11.9,1,1, -1.014, 10475.497, 332.540, 52670.639 24/11/22,16:09:29,05,10,1, 11.9,1,1, -1.014, 10475.595, 332.512, 52670.673 24/11/22,16:09:29,06,10,1, 11.9,1,1, -1.014, 10475.647, 332.498, 52670.670 24/11/22,16:09:29,07,10,1, 11.9,1,1, -1.014, 10475.717, 332.512, 52670.732 24/11/22,16:09:29,08,10,1, 11.9,1,1, -1.014, 10475.807, 332.489, 52670.773 24/11/22,16:09:29,09,10,1, 11.9,1,1, -1.014, 10475.883, 332.502, 52670.749 24/11/22,16:09:29,10,10,1, 11.9,1,1, -1.014, 10475.970, 332.473, 52670.811 24/11/22,16:09:29,11,10,1, 11.9,1,1, -1.014, 10476.017, 332.437, 52670.802 24/11/22,16:09:29,12,10,1, 11.9,1,1, -1.014, 10476.100, 332.420, 52670.849 24/11/22,16:09:29,13,10,1, 11.9,1,1, -1.014, 10476.180, 332.440, 52670.934 24/11/22,16:09:29,14,10,1, 11.9,1,1, -1.014, 10476.274, 332.424, 52670.881 24/11/22,16:09:29,15,10,1, 11.9,1,1, -1.014, 10476.355, 332.442, 52670.906 24/11/22,16:09:29,16,10,1, 11.9,1,1, -1.014, 10476.441, 332.424, 52670.940 24/11/22,16:09:29,17,10,1, 11.9,1,1, -1.014, 10476.503, 332.396, 52670.992 24/11/22,16:09:29,18,10,1, 11.9,1,1, -1.014, 10476.591, 332.397, 52670.991 24/11/22,16:09:29,19,10,1, 11.9,1,1, -1.014, 10476.692, 332.387, 52671.010 24/11/22,16:09:30,00,10,1, 11.9,1,1, -1.012, 10476.692, 332.387, 52671.010 24/11/22,16:09:30,01,10,1, 11.9,1,1, -1.012, 10476.847, 332.368, 52671.097 24/11/22,16:09:30,02,10,1, 11.9,1,1, -1.012, 10476.920, 332.380, 52671.105 24/11/22,16:09:30,03,10,1, 11.9,1,1, -1.012, 10476.993, 332.354, 52671.152 24/11/22,16:09:30,04,10,1, 11.9,1,1, -1.012, 10477.104, 332.346, 52671.116 24/11/22,16:09:30,05,10,1, 11.9,1,1, -1.012, 10477.224, 332.325, 52671.131 24/11/22,16:09:30,06,10,1, 11.9,1,1, -1.012, 10477.280, 332.334, 52671.182 24/11/22,16:09:30,07,10,1, 11.9,1,1, -1.012, 10477.353, 332.332, 52671.191 24/11/22,16:09:30,08,10,1, 11.9,1,1, -1.012, 10477.449, 332.325, 52671.204 24/11/22,16:09:30,09,10,1, 11.9,1,1, -1.012, 10477.576, 332.315, 52671.175 24/11/22,16:09:30,10,10,1, 11.9,1,1, -1.012, 10477.640, 332.280, 52671.293 24/11/22,16:09:30,11,10,1, 11.9,1,1, -1.012, 10477.742, 332.271, 52671.265 24/11/22,16:09:30,12,10,1, 11.9,1,1, -1.012, 10477.836, 332.294, 52671.352 24/11/22,16:09:30,13,10,1, 11.9,1,1, -1.012, 10477.930, 332.306, 52671.367 24/11/22,16:09:30,14,10,1, 11.9,1,1, -1.012, 10478.025, 332.292, 52671.398 24/11/22,16:09:30,15,10,1, 11.9,1,1, -1.012, 10478.112, 332.274, 52671.331 24/11/22,16:09:30,16,10,1, 11.9,1,1, -1.012, 10478.201, 332.251, 52671.455 24/11/22,16:09:30,17,10,1, 11.9,1,1, -1.012, 10478.295, 332.212, 52671.434 24/11/22,16:09:30,18,10,1, 11.9,1,1, -1.012, 10478.417, 332.234, 52671.416 24/11/22,16:09:30,19,10,1, 11.9,1,1, -1.012, 10478.465, 332.249, 52671.474 24/11/22,16:09:31,00,10,1, 11.9,1,1, -1.008, 10478.461, 332.249, 52671.474 24/11/22,16:09:31,01,10,1, 11.9,1,1, -1.008, 10478.699, 332.223, 52671.478 24/11/22,16:09:31,02,10,1, 11.9,1,1, -1.008, 10478.774, 332.206, 52671.536 24/11/22,16:09:31,03,10,1, 11.9,1,1, -1.008, 10478.876, 332.186, 52671.520 24/11/22,16:09:31,04,10,1, 11.9,1,1, -1.008, 10478.993, 332.174, 52671.504 24/11/22,16:09:31,05,10,1, 11.9,1,1, -1.008, 10479.087, 332.179, 52671.539 24/11/22,16:09:31,06,10,1, 11.9,1,1, -1.008, 10479.184, 332.177, 52671.612 24/11/22,16:09:31,07,10,1, 11.9,1,1, -1.008, 10479.307, 332.150, 52671.604 24/11/22,16:09:31,08,10,1, 11.9,1,1, -1.008, 10479.397, 332.123, 52671.692 24/11/22,16:09:31,09,10,1, 11.9,1,1, -1.008, 10479.500, 332.118, 52671.727 24/11/22,16:09:31,10,10,1, 11.9,1,1, -1.008, 10479.625, 332.122, 52671.622 24/11/22,16:09:31,11,10,1, 11.9,1,1, -1.008, 10479.726, 332.094, 52671.733 24/11/22,16:09:31,12,10,1, 11.9,1,1, -1.008, 10479.820, 332.091, 52671.697 24/11/22,16:09:31,13,10,1, 11.9,1,1, -1.008, 10479.927, 332.080, 52671.717 24/11/22,16:09:31,14,10,1, 11.9,1,1, -1.008, 10480.048, 332.026, 52671.765 24/11/22,16:09:31,15,10,1, 11.9,1,1, -1.008, 10480.124, 332.016, 52671.763 24/11/22,16:09:31,16,10,1, 11.9,1,1, -1.008, 10480.253, 331.983, 52671.775 24/11/22,16:09:31,17,10,1, 11.9,1,1, -1.008, 10480.364, 331.987, 52671.806 24/11/22,16:09:31,18,10,1, 11.9,1,1, -1.008, 10480.465, 331.991, 52671.818 24/11/22,16:09:31,19,10,1, 11.9,1,1, -1.008, 10480.538, 331.961, 52671.856 24/11/22,16:09:32,00,10,1, 12.0,1,1, -1.010, 10480.530, 331.961, 52671.856 24/11/22,16:09:32,01,10,1, 12.0,1,1, -1.010, 10480.812, 331.914, 52671.805 24/11/22,16:09:32,02,10,1, 12.0,1,1, -1.010, 10480.902, 331.900, 52671.823 24/11/22,16:09:32,03,10,1, 12.0,1,1, -1.010, 10480.976, 331.870, 52671.849 24/11/22,16:09:32,04,10,1, 12.0,1,1, -1.010, 10481.109, 331.889, 52671.855 24/11/22,16:09:32,05,10,1, 12.0,1,1, -1.010, 10481.230, 331.876, 52671.911 24/11/22,16:09:32,06,10,1, 12.0,1,1, -1.010, 10481.324, 331.859, 52671.937 24/11/22,16:09:32,07,10,1, 12.0,1,1, -1.010, 10481.407, 331.799, 52671.931 24/11/22,16:09:32,08,10,1, 12.0,1,1, -1.010, 10481.508, 331.797, 52671.965 24/11/22,16:09:32,09,10,1, 12.0,1,1, -1.010, 10481.610, 331.800, 52672.071 24/11/22,16:09:32,10,10,1, 12.0,1,1, -1.010, 10481.709, 331.799, 52671.999 24/11/22,16:09:32,11,10,1, 12.0,1,1, -1.010, 10481.830, 331.768, 52672.090 24/11/22,16:09:32,12,10,1, 12.0,1,1, -1.010, 10481.945, 331.744, 52672.014 24/11/22,16:09:32,13,10,1, 12.0,1,1, -1.010, 10482.056, 331.707, 52672.101 24/11/22,16:09:32,14,10,1, 12.0,1,1, -1.010, 10482.131, 331.687, 52672.048 24/11/22,16:09:32,15,10,1, 12.0,1,1, -1.010, 10482.263, 331.688, 52672.083 24/11/22,16:09:32,16,10,1, 12.0,1,1, -1.010, 10482.345, 331.665, 52672.107 24/11/22,16:09:32,17,10,1, 12.0,1,1, -1.010, 10482.481, 331.642, 52672.139 24/11/22,16:09:32,18,10,1, 12.0,1,1, -1.010, 10482.588, 331.616, 52672.165 24/11/22,16:09:32,19,10,1, 12.0,1,1, -1.010, 10482.690, 331.574, 52672.124 24/11/22,16:09:33,00,09,1, 12.0,1,1, -1.008, 10482.683, 331.574, 52672.124 24/11/22,16:09:33,01,09,1, 12.0,1,1, -1.008, 10482.881, 331.544, 52672.120 24/11/22,16:09:33,02,09,1, 12.0,1,1, -1.008, 10483.010, 331.545, 52672.143 24/11/22,16:09:33,03,09,1, 12.0,1,1, -1.008, 10483.107, 331.525, 52672.246 24/11/22,16:09:33,04,09,1, 12.0,1,1, -1.008, 10483.227, 331.462, 52672.240 24/11/22,16:09:33,05,09,1, 12.0,1,1, -1.008, 10483.338, 331.446, 52672.160 24/11/22,16:09:33,06,09,1, 12.0,1,1, -1.008, 10483.437, 331.391, 52672.155 24/11/22,16:09:33,07,09,1, 12.0,1,1, -1.008, 10483.542, 331.370, 52672.275 24/11/22,16:09:33,08,09,1, 12.0,1,1, -1.008, 10483.650, 331.348, 52672.243 24/11/22,16:09:33,09,09,1, 12.0,1,1, -1.008, 10483.774, 331.333, 52672.284 24/11/22,16:09:33,10,09,1, 12.0,1,1, -1.008, 10483.882, 331.281, 52672.287 24/11/22,16:09:33,11,09,1, 12.0,1,1, -1.008, 10483.996, 331.264, 52672.255 24/11/22,16:09:33,12,09,1, 12.0,1,1, -1.008, 10484.116, 331.224, 52672.256 24/11/22,16:09:33,13,09,1, 12.0,1,1, -1.008, 10484.199, 331.226, 52672.246 24/11/22,16:09:33,14,09,1, 12.0,1,1, -1.008, 10484.330, 331.157, 52672.270 24/11/22,16:09:33,15,09,1, 12.0,1,1, -1.008, 10484.425, 331.141, 52672.285 24/11/22,16:09:33,16,09,1, 12.0,1,1, -1.008, 10484.522, 331.119, 52672.313 24/11/22,16:09:33,17,09,1, 12.0,1,1, -1.008, 10484.633, 331.071, 52672.340 24/11/22,16:09:33,18,09,1, 12.0,1,1, -1.008, 10484.762, 331.003, 52672.294 24/11/22,16:09:33,19,09,1, 12.0,1,1, -1.008, 10484.839, 330.980, 52672.360 24/11/22,16:09:34,00,10,1, 11.9,1,1, -1.010, 10484.836, 330.980, 52672.360 24/11/22,16:09:34,01,10,1, 11.9,1,1, -1.010, 10485.062, 330.928, 52672.311 24/11/22,16:09:34,02,10,1, 11.9,1,1, -1.010, 10485.191, 330.843, 52672.337 24/11/22,16:09:34,03,10,1, 11.9,1,1, -1.010, 10485.271, 330.802, 52672.324 24/11/22,16:09:34,04,10,1, 11.9,1,1, -1.010, 10485.365, 330.741, 52672.333 24/11/22,16:09:34,05,10,1, 11.9,1,1, -1.010, 10485.485, 330.680, 52672.356 24/11/22,16:09:34,06,10,1, 11.9,1,1, -1.010, 10485.592, 330.632, 52672.255 24/11/22,16:09:34,07,10,1, 11.9,1,1, -1.010, 10485.702, 330.620, 52672.364 24/11/22,16:09:34,08,10,1, 11.9,1,1, -1.010, 10485.808, 330.584, 52672.365 24/11/22,16:09:34,09,10,1, 11.9,1,1, -1.010, 10485.951, 330.515, 52672.316 24/11/22,16:09:34,10,10,1, 11.9,1,1, -1.010, 10486.057, 330.449, 52672.307 24/11/22,16:09:34,11,10,1, 11.9,1,1, -1.010, 10486.144, 330.394, 52672.293 24/11/22,16:09:34,12,10,1, 11.9,1,1, -1.010, 10486.263, 330.375, 52672.277 24/11/22,16:09:34,13,10,1, 11.9,1,1, -1.010, 10486.361, 330.322, 52672.284 24/11/22,16:09:34,14,10,1, 11.9,1,1, -1.010, 10486.473, 330.283, 52672.336 24/11/22,16:09:34,15,10,1, 11.9,1,1, -1.010, 10486.597, 330.207, 52672.342 24/11/22,16:09:34,16,10,1, 11.9,1,1, -1.010, 10486.685, 330.127, 52672.243 24/11/22,16:09:34,17,10,1, 11.9,1,1, -1.010, 10486.796, 330.083, 52672.292 24/11/22,16:09:34,18,10,1, 11.9,1,1, -1.010, 10486.905, 330.046, 52672.268 24/11/22,16:09:34,19,10,1, 11.9,1,1, -1.010, 10487.016, 329.989, 52672.277 24/11/22,16:09:35,00,09,1, 11.9,1,1, -1.012, 10487.014, 329.989, 52672.277 24/11/22,16:09:35,01,09,1, 11.9,1,1, -1.012, 10487.267, 329.859, 52672.255 24/11/22,16:09:35,02,09,1, 11.9,1,1, -1.012, 10487.375, 329.804, 52672.281 24/11/22,16:09:35,03,09,1, 11.9,1,1, -1.012, 10487.508, 329.733, 52672.282 24/11/22,16:09:35,04,09,1, 11.9,1,1, -1.012, 10487.587, 329.696, 52672.251 24/11/22,16:09:35,05,09,1, 11.9,1,1, -1.012, 10487.698, 329.683, 52672.307 24/11/22,16:09:35,06,09,1, 11.9,1,1, -1.012, 10487.824, 329.639, 52672.297 24/11/22,16:09:35,07,09,1, 11.9,1,1, -1.012, 10487.955, 329.573, 52672.242 24/11/22,16:09:35,08,09,1, 11.9,1,1, -1.012, 10488.077, 329.498, 52672.208 24/11/22,16:09:35,09,09,1, 11.9,1,1, -1.012, 10488.169, 329.475, 52672.296 24/11/22,16:09:35,10,09,1, 11.9,1,1, -1.012, 10488.282, 329.417, 52672.226 24/11/22,16:09:35,11,09,1, 11.9,1,1, -1.012, 10488.383, 329.386, 52672.229 24/11/22,16:09:35,12,09,1, 11.9,1,1, -1.012, 10488.504, 329.342, 52672.243 24/11/22,16:09:35,13,09,1, 11.9,1,1, -1.012, 10488.655, 329.300, 52672.293 24/11/22,16:09:35,14,09,1, 11.9,1,1, -1.012, 10488.754, 329.253, 52672.214 24/11/22,16:09:35,15,09,1, 11.9,1,1, -1.012, 10488.882, 329.185, 52672.234 24/11/22,16:09:35,16,09,1, 11.9,1,1, -1.012, 10488.973, 329.156, 52672.199 24/11/22,16:09:35,17,09,1, 11.9,1,1, -1.012, 10489.100, 329.133, 52672.246 24/11/22,16:09:35,18,09,1, 11.9,1,1, -1.012, 10489.218, 329.092, 52672.312 24/11/22,16:09:35,19,09,1, 11.9,1,1, -1.012, 10489.329, 329.062, 52672.312 24/11/22,16:09:36,00,09,1, 11.8,1,1, -1.014, 10489.326, 329.062, 52672.312 24/11/22,16:09:36,01,09,1, 11.8,1,1, -1.014, 10489.558, 328.982, 52672.240 24/11/22,16:09:36,02,09,1, 11.8,1,1, -1.014, 10489.660, 328.965, 52672.205 24/11/22,16:09:36,03,09,1, 11.8,1,1, -1.014, 10489.819, 328.896, 52672.218 24/11/22,16:09:36,04,09,1, 11.8,1,1, -1.014, 10489.906, 328.888, 52672.286 24/11/22,16:09:36,05,09,1, 11.8,1,1, -1.014, 10490.056, 328.857, 52672.333 24/11/22,16:09:36,06,09,1, 11.8,1,1, -1.014, 10490.174, 328.823, 52672.231 24/11/22,16:09:36,07,09,1, 11.8,1,1, -1.014, 10490.266, 328.779, 52672.214 24/11/22,16:09:36,08,09,1, 11.8,1,1, -1.014, 10490.397, 328.759, 52672.203 24/11/22,16:09:36,09,09,1, 11.8,1,1, -1.014, 10490.502, 328.752, 52672.241 24/11/22,16:09:36,10,09,1, 11.8,1,1, -1.014, 10490.620, 328.730, 52672.275 24/11/22,16:09:36,11,09,1, 11.8,1,1, -1.014, 10490.743, 328.694, 52672.222 24/11/22,16:09:36,12,09,1, 11.8,1,1, -1.014, 10490.862, 328.683, 52672.301 24/11/22,16:09:36,13,09,1, 11.8,1,1, -1.014, 10490.966, 328.630, 52672.237 24/11/22,16:09:36,14,09,1, 11.8,1,1, -1.014, 10491.091, 328.615, 52672.240 24/11/22,16:09:36,15,09,1, 11.8,1,1, -1.014, 10491.219, 328.602, 52672.330 24/11/22,16:09:36,16,09,1, 11.8,1,1, -1.014, 10491.305, 328.588, 52672.247 24/11/22,16:09:36,17,09,1, 11.8,1,1, -1.014, 10491.430, 328.577, 52672.380 24/11/22,16:09:36,18,09,1, 11.8,1,1, -1.014, 10491.552, 328.515, 52672.269 24/11/22,16:09:36,19,09,1, 11.8,1,1, -1.014, 10491.652, 328.510, 52672.267 24/11/22,16:09:37,00,09,1, 11.9,1,1, -1.010, 10491.645, 328.510, 52672.267 24/11/22,16:09:37,01,09,1, 11.9,1,1, -1.010, 10491.846, 328.474, 52672.264 24/11/22,16:09:37,02,09,1, 11.9,1,1, -1.010, 10491.953, 328.457, 52672.346 24/11/22,16:09:37,03,09,1, 11.9,1,1, -1.010, 10492.085, 328.450, 52672.316 24/11/22,16:09:37,04,09,1, 11.9,1,1, -1.010, 10492.169, 328.442, 52672.273 24/11/22,16:09:37,05,09,1, 11.9,1,1, -1.010, 10492.289, 328.388, 52672.319 24/11/22,16:09:37,06,09,1, 11.9,1,1, -1.010, 10492.416, 328.366, 52672.318 24/11/22,16:09:37,07,09,1, 11.9,1,1, -1.010, 10492.526, 328.334, 52672.286 24/11/22,16:09:37,08,09,1, 11.9,1,1, -1.010, 10492.600, 328.355, 52672.299 24/11/22,16:09:37,09,09,1, 11.9,1,1, -1.010, 10492.741, 328.334, 52672.321 24/11/22,16:09:37,10,09,1, 11.9,1,1, -1.010, 10492.857, 328.320, 52672.382 24/11/22,16:09:37,11,09,1, 11.9,1,1, -1.010, 10492.945, 328.274, 52672.281 24/11/22,16:09:37,12,09,1, 11.9,1,1, -1.010, 10493.052, 328.238, 52672.331 24/11/22,16:09:37,13,09,1, 11.9,1,1, -1.010, 10493.146, 328.251, 52672.394 24/11/22,16:09:37,14,09,1, 11.9,1,1, -1.010, 10493.226, 328.206, 52672.380 24/11/22,16:09:37,15,09,1, 11.9,1,1, -1.010, 10493.324, 328.184, 52672.454 24/11/22,16:09:37,16,09,1, 11.9,1,1, -1.010, 10493.467, 328.185, 52672.374 24/11/22,16:09:37,17,09,1, 11.9,1,1, -1.010, 10493.543, 328.121, 52672.364 24/11/22,16:09:37,18,09,1, 11.9,1,1, -1.010, 10493.651, 328.106, 52672.371 24/11/22,16:09:37,19,09,1, 11.9,1,1, -1.010, 10493.748, 328.076, 52672.351 24/11/22,16:09:38,00,10,1, 12.0,1,1, -1.010, 10493.740, 328.076, 52672.351 24/11/22,16:09:38,01,10,1, 12.0,1,1, -1.010, 10493.935, 328.076, 52672.426 24/11/22,16:09:38,02,10,1, 12.0,1,1, -1.010, 10494.074, 328.040, 52672.408 24/11/22,16:09:38,03,10,1, 12.0,1,1, -1.010, 10494.143, 327.992, 52672.429 24/11/22,16:09:38,04,10,1, 12.0,1,1, -1.010, 10494.250, 327.969, 52672.440 24/11/22,16:09:38,05,10,1, 12.0,1,1, -1.010, 10494.360, 327.953, 52672.461 24/11/22,16:09:38,06,10,1, 12.0,1,1, -1.010, 10494.452, 327.942, 52672.416 24/11/22,16:09:38,07,10,1, 12.0,1,1, -1.010, 10494.567, 327.946, 52672.440 24/11/22,16:09:38,08,10,1, 12.0,1,1, -1.010, 10494.723, 327.906, 52672.428 24/11/22,16:09:38,09,10,1, 12.0,1,1, -1.010, 10494.793, 327.885, 52672.455 24/11/22,16:09:38,10,10,1, 12.0,1,1, -1.010, 10494.910, 327.822, 52672.433 24/11/22,16:09:38,11,10,1, 12.0,1,1, -1.010, 10495.024, 327.816, 52672.402 24/11/22,16:09:38,12,10,1, 12.0,1,1, -1.010, 10495.125, 327.817, 52672.454 24/11/22,16:09:38,13,10,1, 12.0,1,1, -1.010, 10495.235, 327.772, 52672.402 24/11/22,16:09:38,14,10,1, 12.0,1,1, -1.010, 10495.352, 327.774, 52672.437 24/11/22,16:09:38,15,10,1, 12.0,1,1, -1.010, 10495.464, 327.723, 52672.396 24/11/22,16:09:38,16,10,1, 12.0,1,1, -1.010, 10495.563, 327.684, 52672.388 24/11/22,16:09:38,17,10,1, 12.0,1,1, -1.010, 10495.662, 327.677, 52672.460 24/11/22,16:09:38,18,10,1, 12.0,1,1, -1.010, 10495.776, 327.704, 52672.537 24/11/22,16:09:38,19,10,1, 12.0,1,1, -1.010, 10495.880, 327.675, 52672.453 24/11/22,16:09:39,00,10,1, 12.0,1,1, -1.014, 10495.876, 327.675, 52672.453 24/11/22,16:09:39,01,10,1, 12.0,1,1, -1.014, 10496.151, 327.598, 52672.526 24/11/22,16:09:39,02,10,1, 12.0,1,1, -1.014, 10496.235, 327.551, 52672.517 24/11/22,16:09:39,03,10,1, 12.0,1,1, -1.014, 10496.341, 327.553, 52672.495 24/11/22,16:09:39,04,10,1, 12.0,1,1, -1.014, 10496.462, 327.520, 52672.526 24/11/22,16:09:39,05,10,1, 12.0,1,1, -1.014, 10496.575, 327.506, 52672.562 24/11/22,16:09:39,06,10,1, 12.0,1,1, -1.014, 10496.673, 327.488, 52672.470 24/11/22,16:09:39,07,10,1, 12.0,1,1, -1.014, 10496.772, 327.456, 52672.519 24/11/22,16:09:39,08,10,1, 12.0,1,1, -1.014, 10496.898, 327.392, 52672.444 24/11/22,16:09:39,09,10,1, 12.0,1,1, -1.014, 10496.992, 327.353, 52672.466 24/11/22,16:09:39,10,10,1, 12.0,1,1, -1.014, 10497.116, 327.341, 52672.463 24/11/22,16:09:39,11,10,1, 12.0,1,1, -1.014, 10497.202, 327.324, 52672.477 24/11/22,16:09:39,12,10,1, 12.0,1,1, -1.014, 10497.320, 327.303, 52672.548 24/11/22,16:09:39,13,10,1, 12.0,1,1, -1.014, 10497.442, 327.219, 52672.496 24/11/22,16:09:39,14,10,1, 12.0,1,1, -1.014, 10497.551, 327.175, 52672.453 24/11/22,16:09:39,15,10,1, 12.0,1,1, -1.014, 10497.638, 327.129, 52672.493 24/11/22,16:09:39,16,10,1, 12.0,1,1, -1.014, 10497.768, 327.125, 52672.435 24/11/22,16:09:39,17,10,1, 12.0,1,1, -1.014, 10497.854, 327.095, 52672.496 24/11/22,16:09:39,18,10,1, 12.0,1,1, -1.014, 10497.978, 327.043, 52672.509 24/11/22,16:09:39,19,10,1, 12.0,1,1, -1.014, 10498.076, 326.976, 52672.503 24/11/22,16:09:40,00,10,1, 11.9,1,1, -1.018, 10498.071, 326.976, 52672.503 24/11/22,16:09:40,01,10,1, 11.9,1,1, -1.018, 10498.310, 326.866, 52672.399 24/11/22,16:09:40,02,10,1, 11.9,1,1, -1.018, 10498.404, 326.861, 52672.437 24/11/22,16:09:40,03,10,1, 11.9,1,1, -1.018, 10498.486, 326.823, 52672.445 24/11/22,16:09:40,04,10,1, 11.9,1,1, -1.018, 10498.598, 326.804, 52672.502 24/11/22,16:09:40,05,10,1, 11.9,1,1, -1.018, 10498.705, 326.701, 52672.428 24/11/22,16:09:40,06,10,1, 11.9,1,1, -1.018, 10498.796, 326.665, 52672.379 24/11/22,16:09:40,07,10,1, 11.9,1,1, -1.018, 10498.876, 326.635, 52672.438 24/11/22,16:09:40,08,10,1, 11.9,1,1, -1.018, 10498.994, 326.612, 52672.362 24/11/22,16:09:40,09,10,1, 11.9,1,1, -1.018, 10499.101, 326.580, 52672.402 24/11/22,16:09:40,10,10,1, 11.9,1,1, -1.018, 10499.206, 326.535, 52672.395 24/11/22,16:09:40,11,10,1, 11.9,1,1, -1.018, 10499.279, 326.467, 52672.347 24/11/22,16:09:40,12,10,1, 11.9,1,1, -1.018, 10499.383, 326.437, 52672.362 24/11/22,16:09:40,13,10,1, 11.9,1,1, -1.018, 10499.468, 326.400, 52672.390 24/11/22,16:09:40,14,10,1, 11.9,1,1, -1.018, 10499.554, 326.401, 52672.369 24/11/22,16:09:40,15,10,1, 11.9,1,1, -1.018, 10499.643, 326.359, 52672.283 24/11/22,16:09:40,16,10,1, 11.9,1,1, -1.018, 10499.747, 326.312, 52672.355 24/11/22,16:09:40,17,10,1, 11.9,1,1, -1.018, 10499.837, 326.263, 52672.320 24/11/22,16:09:40,18,10,1, 11.9,1,1, -1.018, 10499.910, 326.219, 52672.335 24/11/22,16:09:40,19,10,1, 11.9,1,1, -1.018, 10499.995, 326.166, 52672.260 24/11/22,16:09:41,00,10,1, 11.9,1,1, -1.010, 10499.990, 326.166, 52672.260 24/11/22,16:09:41,01,10,1, 11.9,1,1, -1.010, 10500.183, 326.144, 52672.339 24/11/22,16:09:41,02,10,1, 11.9,1,1, -1.010, 10500.287, 326.118, 52672.304 24/11/22,16:09:41,03,10,1, 11.9,1,1, -1.010, 10500.377, 326.063, 52672.251 24/11/22,16:09:41,04,10,1, 11.9,1,1, -1.010, 10500.447, 326.020, 52672.237 24/11/22,16:09:41,05,10,1, 11.9,1,1, -1.010, 10500.515, 325.975, 52672.270 24/11/22,16:09:41,06,10,1, 11.9,1,1, -1.010, 10500.612, 325.952, 52672.314 24/11/22,16:09:41,07,10,1, 11.9,1,1, -1.010, 10500.717, 325.953, 52672.319 24/11/22,16:09:41,08,10,1, 11.9,1,1, -1.010, 10500.803, 325.886, 52672.244 24/11/22,16:09:41,09,10,1, 11.9,1,1, -1.010, 10500.920, 325.849, 52672.195 24/11/22,16:09:41,10,10,1, 11.9,1,1, -1.010, 10500.996, 325.823, 52672.243 24/11/22,16:09:41,11,10,1, 11.9,1,1, -1.010, 10501.071, 325.797, 52672.236 24/11/22,16:09:41,12,10,1, 11.9,1,1, -1.010, 10501.170, 325.775, 52672.244 24/11/22,16:09:41,13,10,1, 11.9,1,1, -1.010, 10501.265, 325.755, 52672.255 24/11/22,16:09:41,14,10,1, 11.9,1,1, -1.010, 10501.355, 325.686, 52672.179 24/11/22,16:09:41,15,10,1, 11.9,1,1, -1.010, 10501.478, 325.650, 52672.282 24/11/22,16:09:41,16,10,1, 11.9,1,1, -1.010, 10501.564, 325.622, 52672.260 24/11/22,16:09:41,17,10,1, 11.9,1,1, -1.010, 10501.676, 325.578, 52672.206 24/11/22,16:09:41,18,10,1, 11.9,1,1, -1.010, 10501.749, 325.582, 52672.216 24/11/22,16:09:41,19,10,1, 11.9,1,1, -1.010, 10501.855, 325.523, 52672.182 24/11/22,16:09:42,00,10,1, 11.9,1,1, -1.008, 10501.851, 325.523, 52672.182 24/11/22,16:09:42,01,10,1, 11.9,1,1, -1.008, 10502.070, 325.467, 52672.231 24/11/22,16:09:42,02,10,1, 11.9,1,1, -1.008, 10502.154, 325.368, 52672.146 24/11/22,16:09:42,03,10,1, 11.9,1,1, -1.008, 10502.228, 325.349, 52672.201 24/11/22,16:09:42,04,10,1, 11.9,1,1, -1.008, 10502.363, 325.333, 52672.118 24/11/22,16:09:42,05,10,1, 11.9,1,1, -1.008, 10502.453, 325.309, 52672.123 24/11/22,16:09:42,06,10,1, 11.9,1,1, -1.008, 10502.539, 325.276, 52672.220 24/11/22,16:09:42,07,10,1, 11.9,1,1, -1.008, 10502.657, 325.225, 52672.133 24/11/22,16:09:42,08,10,1, 11.9,1,1, -1.008, 10502.761, 325.182, 52672.224 24/11/22,16:09:42,09,10,1, 11.9,1,1, -1.008, 10502.858, 325.116, 52672.233 24/11/22,16:09:42,10,10,1, 11.9,1,1, -1.008, 10502.941, 325.099, 52672.095 24/11/22,16:09:42,11,10,1, 11.9,1,1, -1.008, 10503.038, 325.075, 52672.164 24/11/22,16:09:42,12,10,1, 11.9,1,1, -1.008, 10503.149, 325.068, 52672.149 24/11/22,16:09:42,13,10,1, 11.9,1,1, -1.008, 10503.267, 325.006, 52672.091 24/11/22,16:09:42,14,10,1, 11.9,1,1, -1.008, 10503.356, 324.969, 52672.129 24/11/22,16:09:42,15,10,1, 11.9,1,1, -1.008, 10503.455, 324.923, 52672.102 24/11/22,16:09:42,16,10,1, 11.9,1,1, -1.008, 10503.502, 324.881, 52672.079 24/11/22,16:09:42,17,10,1, 11.9,1,1, -1.008, 10503.667, 324.851, 52672.120 24/11/22,16:09:42,18,10,1, 11.9,1,1, -1.008, 10503.728, 324.799, 52672.173 24/11/22,16:09:42,19,10,1, 11.9,1,1, -1.008, 10503.827, 324.771, 52672.084 24/11/22,16:09:43,00,10,1, 11.9,1,1, -1.010, 10503.820, 324.771, 52672.084 24/11/22,16:09:43,01,10,1, 11.9,1,1, -1.010, 10503.983, 324.654, 52672.131 24/11/22,16:09:43,02,10,1, 11.9,1,1, -1.010, 10504.078, 324.602, 52672.120 24/11/22,16:09:43,03,10,1, 11.9,1,1, -1.010, 10504.179, 324.601, 52672.099 24/11/22,16:09:43,04,10,1, 11.9,1,1, -1.010, 10504.255, 324.555, 52672.094 24/11/22,16:09:43,05,10,1, 11.9,1,1, -1.010, 10504.366, 324.502, 52672.056 24/11/22,16:09:43,06,10,1, 11.9,1,1, -1.010, 10504.425, 324.438, 52672.078 24/11/22,16:09:43,07,10,1, 11.9,1,1, -1.010, 10504.548, 324.357, 52672.040 24/11/22,16:09:43,08,10,1, 11.9,1,1, -1.010, 10504.613, 324.349, 52672.044 24/11/22,16:09:43,09,10,1, 11.9,1,1, -1.010, 10504.708, 324.320, 52672.046 24/11/22,16:09:43,10,10,1, 11.9,1,1, -1.010, 10504.783, 324.261, 52672.097 24/11/22,16:09:43,11,10,1, 11.9,1,1, -1.010, 10504.863, 324.231, 52672.049 24/11/22,16:09:43,12,10,1, 11.9,1,1, -1.010, 10504.967, 324.139, 52672.011 24/11/22,16:09:43,13,10,1, 11.9,1,1, -1.010, 10505.025, 324.088, 52671.979 24/11/22,16:09:43,14,10,1, 11.9,1,1, -1.010, 10505.106, 324.034, 52671.924 24/11/22,16:09:43,15,10,1, 11.9,1,1, -1.010, 10505.207, 323.971, 52671.951 24/11/22,16:09:43,16,10,1, 11.9,1,1, -1.010, 10505.291, 323.912, 52672.067 24/11/22,16:09:43,17,10,1, 11.9,1,1, -1.010, 10505.358, 323.883, 52671.980 24/11/22,16:09:43,18,10,1, 11.9,1,1, -1.010, 10505.451, 323.809, 52671.949 24/11/22,16:09:43,19,10,1, 11.9,1,1, -1.010, 10505.539, 323.759, 52671.928 24/11/22,16:09:44,00,10,1, 11.9,1,1, -1.006, 10505.531, 323.759, 52671.928 24/11/22,16:09:44,01,10,1, 11.9,1,1, -1.006, 10505.700, 323.674, 52671.916 24/11/22,16:09:44,02,10,1, 11.9,1,1, -1.006, 10505.786, 323.658, 52672.000 24/11/22,16:09:44,03,10,1, 11.9,1,1, -1.006, 10505.850, 323.600, 52671.995 24/11/22,16:09:44,04,10,1, 11.9,1,1, -1.006, 10505.952, 323.533, 52671.983 24/11/22,16:09:44,05,10,1, 11.9,1,1, -1.006, 10505.996, 323.475, 52671.927 24/11/22,16:09:44,06,10,1, 11.9,1,1, -1.006, 10506.079, 323.443, 52671.943 24/11/22,16:09:44,07,10,1, 11.9,1,1, -1.006, 10506.131, 323.419, 52671.902 24/11/22,16:09:44,08,10,1, 11.9,1,1, -1.006, 10506.228, 323.418, 52671.920 24/11/22,16:09:44,09,10,1, 11.9,1,1, -1.006, 10506.311, 323.334, 52671.887 24/11/22,16:09:44,10,10,1, 11.9,1,1, -1.006, 10506.391, 323.305, 52671.901 24/11/22,16:09:44,11,10,1, 11.9,1,1, -1.006, 10506.462, 323.257, 52671.860 24/11/22,16:09:44,12,10,1, 11.9,1,1, -1.006, 10506.497, 323.224, 52671.875 24/11/22,16:09:44,13,10,1, 11.9,1,1, -1.006, 10506.581, 323.211, 52671.875 24/11/22,16:09:44,14,10,1, 11.9,1,1, -1.006, 10506.642, 323.185, 52671.866 24/11/22,16:09:44,15,10,1, 11.9,1,1, -1.006, 10506.747, 323.148, 52671.910 24/11/22,16:09:44,16,10,1, 11.9,1,1, -1.006, 10506.792, 323.100, 52671.872 24/11/22,16:09:44,17,10,1, 11.9,1,1, -1.006, 10506.835, 323.047, 52671.873 24/11/22,16:09:44,18,10,1, 11.9,1,1, -1.006, 10506.882, 323.031, 52671.861 24/11/22,16:09:44,19,10,1, 11.9,1,1, -1.006, 10506.971, 322.994, 52671.898 24/11/22,16:09:45,00,10,1, 11.9,1,1, -1.012, 10506.966, 322.994, 52671.898 24/11/22,16:09:45,01,10,1, 11.9,1,1, -1.012, 10507.082, 322.929, 52671.924 24/11/22,16:09:45,02,10,1, 11.9,1,1, -1.012, 10507.127, 322.859, 52671.925 24/11/22,16:09:45,03,10,1, 11.9,1,1, -1.012, 10507.207, 322.840, 52671.913 24/11/22,16:09:45,04,10,1, 11.9,1,1, -1.012, 10507.236, 322.806, 52671.917 24/11/22,16:09:45,05,10,1, 11.9,1,1, -1.012, 10507.273, 322.797, 52671.894 24/11/22,16:09:45,06,10,1, 11.9,1,1, -1.012, 10507.365, 322.753, 52671.908 24/11/22,16:09:45,07,10,1, 11.9,1,1, -1.012, 10507.394, 322.703, 52671.916 24/11/22,16:09:45,08,10,1, 11.9,1,1, -1.012, 10507.445, 322.654, 52671.896 24/11/22,16:09:45,09,10,1, 11.9,1,1, -1.012, 10507.490, 322.603, 52671.932 24/11/22,16:09:45,10,10,1, 11.9,1,1, -1.012, 10507.529, 322.601, 52671.970 24/11/22,16:09:45,11,10,1, 11.9,1,1, -1.012, 10507.567, 322.571, 52671.889 24/11/22,16:09:45,12,10,1, 11.9,1,1, -1.012, 10507.619, 322.530, 52671.929 24/11/22,16:09:45,13,10,1, 11.9,1,1, -1.012, 10507.700, 322.513, 52671.918 24/11/22,16:09:45,14,10,1, 11.9,1,1, -1.012, 10507.724, 322.455, 52671.920 24/11/22,16:09:45,15,10,1, 11.9,1,1, -1.012, 10507.775, 322.420, 52671.976 24/11/22,16:09:45,16,10,1, 11.9,1,1, -1.012, 10507.824, 322.414, 52671.885 24/11/22,16:09:45,17,10,1, 11.9,1,1, -1.012, 10507.867, 322.369, 52671.858 24/11/22,16:09:45,18,10,1, 11.9,1,1, -1.012, 10507.910, 322.341, 52671.991 24/11/22,16:09:45,19,10,1, 11.9,1,1, -1.012, 10507.964, 322.297, 52671.927 24/11/22,16:09:46,00,10,1, 11.9,1,1, -1.012, 10507.959, 322.297, 52671.927 24/11/22,16:09:46,01,10,1, 11.9,1,1, -1.012, 10508.051, 322.220, 52671.932 24/11/22,16:09:46,02,10,1, 11.9,1,1, -1.012, 10508.097, 322.212, 52671.941 24/11/22,16:09:46,03,10,1, 11.9,1,1, -1.012, 10508.164, 322.176, 52671.966 24/11/22,16:09:46,04,10,1, 11.9,1,1, -1.012, 10508.208, 322.155, 52671.936 24/11/22,16:09:46,05,10,1, 11.9,1,1, -1.012, 10508.240, 322.115, 52671.969 24/11/22,16:09:46,06,10,1, 11.9,1,1, -1.012, 10508.304, 322.041, 52672.040 24/11/22,16:09:46,07,10,1, 11.9,1,1, -1.012, 10508.356, 322.030, 52671.954 24/11/22,16:09:46,08,10,1, 11.9,1,1, -1.012, 10508.393, 322.005, 52672.085 24/11/22,16:09:46,09,10,1, 11.9,1,1, -1.012, 10508.448, 321.985, 52672.029 24/11/22,16:09:46,10,10,1, 11.9,1,1, -1.012, 10508.491, 321.977, 52672.086 24/11/22,16:09:46,11,10,1, 11.9,1,1, -1.012, 10508.570, 321.926, 52671.995 24/11/22,16:09:46,12,10,1, 11.9,1,1, -1.012, 10508.620, 321.878, 52672.060 24/11/22,16:09:46,13,10,1, 11.9,1,1, -1.012, 10508.654, 321.875, 52672.068 24/11/22,16:09:46,14,10,1, 11.9,1,1, -1.012, 10508.728, 321.868, 52672.081 24/11/22,16:09:46,15,10,1, 11.9,1,1, -1.012, 10508.772, 321.845, 52672.072 24/11/22,16:09:46,16,10,1, 11.9,1,1, -1.012, 10508.826, 321.805, 52672.038 24/11/22,16:09:46,17,10,1, 11.9,1,1, -1.012, 10508.901, 321.764, 52672.088 24/11/22,16:09:46,18,10,1, 11.9,1,1, -1.012, 10508.928, 321.731, 52672.138 24/11/22,16:09:46,19,10,1, 11.9,1,1, -1.012, 10508.990, 321.726, 52672.140 24/11/22,16:09:47,00,10,1, 11.9,1,1, -1.012, 10508.986, 321.726, 52672.140 24/11/22,16:09:47,01,10,1, 11.9,1,1, -1.012, 10509.086, 321.665, 52672.154 24/11/22,16:09:47,02,10,1, 11.9,1,1, -1.012, 10509.097, 321.641, 52672.180 24/11/22,16:09:47,03,10,1, 11.9,1,1, -1.012, 10509.155, 321.594, 52672.187 24/11/22,16:09:47,04,10,1, 11.9,1,1, -1.012, 10509.199, 321.555, 52672.173 24/11/22,16:09:47,05,10,1, 11.9,1,1, -1.012, 10509.230, 321.539, 52672.166 24/11/22,16:09:47,06,10,1, 11.9,1,1, -1.012, 10509.280, 321.566, 52672.209 24/11/22,16:09:47,07,10,1, 11.9,1,1, -1.012, 10509.321, 321.515, 52672.242 24/11/22,16:09:47,08,10,1, 11.9,1,1, -1.012, 10509.367, 321.498, 52672.227 24/11/22,16:09:47,09,10,1, 11.9,1,1, -1.012, 10509.404, 321.448, 52672.185 24/11/22,16:09:47,10,10,1, 11.9,1,1, -1.012, 10509.426, 321.423, 52672.196 24/11/22,16:09:47,11,10,1, 11.9,1,1, -1.012, 10509.497, 321.410, 52672.241 24/11/22,16:09:47,12,10,1, 11.9,1,1, -1.012, 10509.504, 321.382, 52672.280 24/11/22,16:09:47,13,10,1, 11.9,1,1, -1.012, 10509.558, 321.371, 52672.298 24/11/22,16:09:47,14,10,1, 11.9,1,1, -1.012, 10509.605, 321.305, 52672.267 24/11/22,16:09:47,15,10,1, 11.9,1,1, -1.012, 10509.649, 321.291, 52672.300 24/11/22,16:09:47,16,10,1, 11.9,1,1, -1.012, 10509.682, 321.258, 52672.305 24/11/22,16:09:47,17,10,1, 11.9,1,1, -1.012, 10509.707, 321.233, 52672.347 24/11/22,16:09:47,18,10,1, 11.9,1,1, -1.012, 10509.760, 321.213, 52672.350 24/11/22,16:09:47,19,10,1, 11.9,1,1, -1.012, 10509.770, 321.170, 52672.334 24/11/22,16:09:48,00,10,1, 12.0,1,1, -1.012, 10509.770, 321.170, 52672.334 24/11/22,16:09:48,01,10,1, 12.0,1,1, -1.012, 10509.851, 321.090, 52672.376 24/11/22,16:09:48,02,10,1, 12.0,1,1, -1.012, 10509.876, 321.030, 52672.395 24/11/22,16:09:48,03,10,1, 12.0,1,1, -1.012, 10509.897, 321.020, 52672.397 24/11/22,16:09:48,04,10,1, 12.0,1,1, -1.012, 10509.985, 320.971, 52672.446 24/11/22,16:09:48,05,10,1, 12.0,1,1, -1.012, 10510.027, 320.942, 52672.431 24/11/22,16:09:48,06,10,1, 12.0,1,1, -1.012, 10510.054, 320.899, 52672.442 24/11/22,16:09:48,07,10,1, 12.0,1,1, -1.012, 10510.114, 320.824, 52672.439 24/11/22,16:09:48,08,10,1, 12.0,1,1, -1.012, 10510.131, 320.800, 52672.425 24/11/22,16:09:48,09,10,1, 12.0,1,1, -1.012, 10510.188, 320.766, 52672.434 24/11/22,16:09:48,10,10,1, 12.0,1,1, -1.012, 10510.249, 320.771, 52672.486 24/11/22,16:09:48,11,10,1, 12.0,1,1, -1.012, 10510.304, 320.718, 52672.502 24/11/22,16:09:48,12,10,1, 12.0,1,1, -1.012, 10510.345, 320.684, 52672.508 24/11/22,16:09:48,13,10,1, 12.0,1,1, -1.012, 10510.375, 320.648, 52672.509 24/11/22,16:09:48,14,10,1, 12.0,1,1, -1.012, 10510.425, 320.609, 52672.500 24/11/22,16:09:48,15,10,1, 12.0,1,1, -1.012, 10510.470, 320.612, 52672.548 24/11/22,16:09:48,16,10,1, 12.0,1,1, -1.012, 10510.539, 320.572, 52672.584 24/11/22,16:09:48,17,10,1, 12.0,1,1, -1.012, 10510.566, 320.537, 52672.575 24/11/22,16:09:48,18,10,1, 12.0,1,1, -1.012, 10510.619, 320.491, 52672.584 24/11/22,16:09:48,19,10,1, 12.0,1,1, -1.012, 10510.648, 320.466, 52672.580 24/11/22,16:09:49,00,09,1, 12.0,1,1, -1.008, 10510.646, 320.466, 52672.580 24/11/22,16:09:49,01,09,1, 12.0,1,1, -1.008, 10510.748, 320.439, 52672.672 24/11/22,16:09:49,02,09,1, 12.0,1,1, -1.008, 10510.778, 320.414, 52672.701 24/11/22,16:09:49,03,09,1, 12.0,1,1, -1.008, 10510.820, 320.367, 52672.685 24/11/22,16:09:49,04,09,1, 12.0,1,1, -1.008, 10510.836, 320.350, 52672.637 24/11/22,16:09:49,05,09,1, 12.0,1,1, -1.008, 10510.876, 320.323, 52672.658 24/11/22,16:09:49,06,09,1, 12.0,1,1, -1.008, 10510.886, 320.306, 52672.689 24/11/22,16:09:49,07,09,1, 12.0,1,1, -1.008, 10510.923, 320.300, 52672.694 24/11/22,16:09:49,08,09,1, 12.0,1,1, -1.008, 10510.958, 320.303, 52672.755 24/11/22,16:09:49,09,09,1, 12.0,1,1, -1.008, 10511.008, 320.241, 52672.736 24/11/22,16:09:49,10,09,1, 12.0,1,1, -1.008, 10511.028, 320.210, 52672.717 24/11/22,16:09:49,11,09,1, 12.0,1,1, -1.008, 10511.032, 320.203, 52672.758 24/11/22,16:09:49,12,09,1, 12.0,1,1, -1.008, 10511.059, 320.178, 52672.757 24/11/22,16:09:49,13,09,1, 12.0,1,1, -1.008, 10511.109, 320.121, 52672.824 24/11/22,16:09:49,14,09,1, 12.0,1,1, -1.008, 10511.132, 320.145, 52672.857 24/11/22,16:09:49,15,09,1, 12.0,1,1, -1.008, 10511.173, 320.095, 52672.830 24/11/22,16:09:49,16,09,1, 12.0,1,1, -1.008, 10511.203, 320.049, 52672.880 24/11/22,16:09:49,17,09,1, 12.0,1,1, -1.008, 10511.210, 320.025, 52672.878 24/11/22,16:09:49,18,09,1, 12.0,1,1, -1.008, 10511.253, 319.992, 52672.586 24/11/22,16:09:49,19,09,1, 12.0,1,1, -1.008, 10511.250, 320.004, 52672.937 24/11/22,16:09:50,00,10,1, 11.9,1,1, -1.008, 10511.247, 320.004, 52672.937 24/11/22,16:09:50,01,10,1, 11.9,1,1, -1.008, 10511.329, 319.913, 52672.946 24/11/22,16:09:50,02,10,1, 11.9,1,1, -1.008, 10511.373, 319.871, 52672.928 24/11/22,16:09:50,03,10,1, 11.9,1,1, -1.008, 10511.410, 319.874, 52672.905 24/11/22,16:09:50,04,10,1, 11.9,1,1, -1.008, 10511.419, 319.864, 52673.024 24/11/22,16:09:50,05,10,1, 11.9,1,1, -1.008, 10511.476, 319.812, 52672.980 24/11/22,16:09:50,06,10,1, 11.9,1,1, -1.008, 10511.481, 319.777, 52672.985 24/11/22,16:09:50,07,10,1, 11.9,1,1, -1.008, 10511.538, 319.745, 52672.968 24/11/22,16:09:50,08,10,1, 11.9,1,1, -1.008, 10511.557, 319.714, 52672.975 24/11/22,16:09:50,09,10,1, 11.9,1,1, -1.008, 10511.603, 319.717, 52673.038 24/11/22,16:09:50,10,10,1, 11.9,1,1, -1.008, 10511.634, 319.680, 52673.040 24/11/22,16:09:50,11,10,1, 11.9,1,1, -1.008, 10511.641, 319.636, 52672.990 24/11/22,16:09:50,12,10,1, 11.9,1,1, -1.008, 10511.706, 319.622, 52673.081 24/11/22,16:09:50,13,10,1, 11.9,1,1, -1.008, 10511.733, 319.587, 52673.043 24/11/22,16:09:50,14,10,1, 11.9,1,1, -1.008, 10511.771, 319.529, 52673.026 24/11/22,16:09:50,15,10,1, 11.9,1,1, -1.008, 10511.802, 319.529, 52673.054 24/11/22,16:09:50,16,10,1, 11.9,1,1, -1.008, 10511.830, 319.531, 52673.083 24/11/22,16:09:50,17,10,1, 11.9,1,1, -1.008, 10511.883, 319.519, 52673.171 24/11/22,16:09:50,18,10,1, 11.9,1,1, -1.008, 10511.930, 319.496, 52673.123 24/11/22,16:09:50,19,10,1, 11.9,1,1, -1.008, 10511.921, 319.454, 52673.176 24/11/22,16:09:51,00,10,1, 11.9,1,1, -1.008, 10511.914, 319.454, 52673.176 24/11/22,16:09:51,01,10,1, 11.9,1,1, -1.008, 10511.993, 319.408, 52673.207 24/11/22,16:09:51,02,10,1, 11.9,1,1, -1.008, 10512.039, 319.391, 52673.185 24/11/22,16:09:51,03,10,1, 11.9,1,1, -1.008, 10512.091, 319.383, 52673.250 24/11/22,16:09:51,04,10,1, 11.9,1,1, -1.008, 10512.095, 319.379, 52673.294 24/11/22,16:09:51,05,10,1, 11.9,1,1, -1.008, 10512.135, 319.322, 52673.266 24/11/22,16:09:51,06,10,1, 11.9,1,1, -1.008, 10512.158, 319.287, 52673.232 24/11/22,16:09:51,07,10,1, 11.9,1,1, -1.008, 10512.187, 319.294, 52673.311 24/11/22,16:09:51,08,10,1, 11.9,1,1, -1.008, 10512.203, 319.281, 52673.263 24/11/22,16:09:51,09,10,1, 11.9,1,1, -1.008, 10512.252, 319.288, 52673.307 24/11/22,16:09:51,10,10,1, 11.9,1,1, -1.008, 10512.281, 319.265, 52673.342 24/11/22,16:09:51,11,10,1, 11.9,1,1, -1.008, 10512.320, 319.221, 52673.255 24/11/22,16:09:51,12,10,1, 11.9,1,1, -1.008, 10512.327, 319.247, 52673.337 24/11/22,16:09:51,13,10,1, 11.9,1,1, -1.008, 10512.352, 319.207, 52673.358 24/11/22,16:09:51,14,10,1, 11.9,1,1, -1.008, 10512.354, 319.208, 52673.342 24/11/22,16:09:51,15,10,1, 11.9,1,1, -1.008, 10512.429, 319.208, 52673.426 24/11/22,16:09:51,16,10,1, 11.9,1,1, -1.008, 10512.455, 319.188, 52673.462 24/11/22,16:09:51,17,10,1, 11.9,1,1, -1.008, 10512.460, 319.172, 52673.373 24/11/22,16:09:51,18,10,1, 11.9,1,1, -1.008, 10512.496, 319.174, 52673.475 24/11/22,16:09:51,19,10,1, 11.9,1,1, -1.008, 10512.521, 319.178, 52673.387 24/11/22,16:09:52,00,10,1, 12.0,1,1, -1.012, 10512.515, 319.178, 52673.387 24/11/22,16:09:52,01,10,1, 12.0,1,1, -1.012, 10512.567, 319.180, 52673.375 24/11/22,16:09:52,02,10,1, 12.0,1,1, -1.012, 10512.625, 319.163, 52673.582 24/11/22,16:09:52,03,10,1, 12.0,1,1, -1.012, 10512.669, 319.113, 52673.416 24/11/22,16:09:52,04,10,1, 12.0,1,1, -1.012, 10512.670, 319.130, 52673.428 24/11/22,16:09:52,05,10,1, 12.0,1,1, -1.012, 10512.682, 319.137, 52673.503 24/11/22,16:09:52,06,10,1, 12.0,1,1, -1.012, 10512.719, 319.127, 52673.584 24/11/22,16:09:52,07,10,1, 12.0,1,1, -1.012, 10512.748, 319.123, 52673.594 24/11/22,16:09:52,08,10,1, 12.0,1,1, -1.012, 10512.760, 319.114, 52673.585 24/11/22,16:09:52,09,10,1, 12.0,1,1, -1.012, 10512.794, 319.063, 52673.628 24/11/22,16:09:52,10,10,1, 12.0,1,1, -1.012, 10512.801, 319.066, 52673.609 24/11/22,16:09:52,11,10,1, 12.0,1,1, -1.012, 10512.842, 319.095, 52673.683 24/11/22,16:09:52,12,10,1, 12.0,1,1, -1.012, 10512.842, 319.079, 52673.594 24/11/22,16:09:52,13,10,1, 12.0,1,1, -1.012, 10512.887, 319.068, 52673.668 24/11/22,16:09:52,14,10,1, 12.0,1,1, -1.012, 10512.929, 319.067, 52673.668 24/11/22,16:09:52,15,10,1, 12.0,1,1, -1.012, 10512.938, 319.053, 52673.658 24/11/22,16:09:52,16,10,1, 12.0,1,1, -1.012, 10512.971, 319.045, 52673.776 24/11/22,16:09:52,17,10,1, 12.0,1,1, -1.012, 10513.006, 319.055, 52673.773 24/11/22,16:09:52,18,10,1, 12.0,1,1, -1.012, 10513.021, 319.052, 52673.804 24/11/22,16:09:52,19,10,1, 12.0,1,1, -1.012, 10513.032, 319.064, 52673.820 24/11/22,16:09:53,00,10,1, 11.9,1,1, -1.014, 10513.024, 319.064, 52673.820 24/11/22,16:09:53,01,10,1, 11.9,1,1, -1.014, 10513.112, 319.004, 52673.799 24/11/22,16:09:53,02,10,1, 11.9,1,1, -1.014, 10513.115, 319.005, 52673.893 24/11/22,16:09:53,03,10,1, 11.9,1,1, -1.014, 10513.133, 318.994, 52673.804 24/11/22,16:09:53,04,10,1, 11.9,1,1, -1.014, 10513.184, 319.015, 52674.049 24/11/22,16:09:53,05,10,1, 11.9,1,1, -1.014, 10513.221, 318.972, 52673.789 24/11/22,16:09:53,06,10,1, 11.9,1,1, -1.014, 10513.240, 318.976, 52673.855 24/11/22,16:09:53,07,10,1, 11.9,1,1, -1.014, 10513.241, 318.932, 52673.879 24/11/22,16:09:53,08,10,1, 11.9,1,1, -1.014, 10513.267, 318.935, 52673.894 24/11/22,16:09:53,09,10,1, 11.9,1,1, -1.014, 10513.309, 318.925, 52673.962 24/11/22,16:09:53,10,10,1, 11.9,1,1, -1.014, 10513.309, 318.922, 52673.967 24/11/22,16:09:53,11,10,1, 11.9,1,1, -1.014, 10513.328, 318.879, 52673.981 24/11/22,16:09:53,12,10,1, 11.9,1,1, -1.014, 10513.372, 318.839, 52673.988 24/11/22,16:09:53,13,10,1, 11.9,1,1, -1.014, 10513.395, 318.839, 52673.992 24/11/22,16:09:53,14,10,1, 11.9,1,1, -1.014, 10513.400, 318.829, 52673.994 24/11/22,16:09:53,15,10,1, 11.9,1,1, -1.014, 10513.453, 318.853, 52673.968 24/11/22,16:09:53,16,10,1, 11.9,1,1, -1.014, 10513.456, 318.832, 52674.099 24/11/22,16:09:53,17,10,1, 11.9,1,1, -1.014, 10513.497, 318.809, 52674.031 24/11/22,16:09:53,18,10,1, 11.9,1,1, -1.014, 10513.527, 318.779, 52674.075 24/11/22,16:09:53,19,10,1, 11.9,1,1, -1.014, 10513.533, 318.751, 52674.024 24/11/22,16:09:54,00,10,1, 11.9,1,1, -1.012, 10513.525, 318.751, 52674.024 24/11/22,16:09:54,01,10,1, 11.9,1,1, -1.012, 10513.562, 318.750, 52674.130 24/11/22,16:09:54,02,10,1, 11.9,1,1, -1.012, 10513.629, 318.735, 52674.214 24/11/22,16:09:54,03,10,1, 11.9,1,1, -1.012, 10513.610, 318.704, 52674.222 24/11/22,16:09:54,04,10,1, 11.9,1,1, -1.012, 10513.630, 318.672, 52674.214 24/11/22,16:09:54,05,10,1, 11.9,1,1, -1.012, 10513.672, 318.652, 52674.155 24/11/22,16:09:54,06,10,1, 11.9,1,1, -1.012, 10513.690, 318.649, 52674.185 24/11/22,16:09:54,07,10,1, 11.9,1,1, -1.012, 10513.706, 318.648, 52674.244 24/11/22,16:09:54,08,10,1, 11.9,1,1, -1.012, 10513.766, 318.625, 52674.258 24/11/22,16:09:54,09,10,1, 11.9,1,1, -1.012, 10513.757, 318.604, 52674.297 24/11/22,16:09:54,10,10,1, 11.9,1,1, -1.012, 10513.802, 318.546, 52674.265 24/11/22,16:09:54,11,10,1, 11.9,1,1, -1.012, 10513.809, 318.532, 52674.256 24/11/22,16:09:54,12,10,1, 11.9,1,1, -1.012, 10513.835, 318.530, 52674.319 24/11/22,16:09:54,13,10,1, 11.9,1,1, -1.012, 10513.871, 318.536, 52674.319 24/11/22,16:09:54,14,10,1, 11.9,1,1, -1.012, 10513.890, 318.498, 52674.341 24/11/22,16:09:54,15,10,1, 11.9,1,1, -1.012, 10513.921, 318.458, 52674.376 24/11/22,16:09:54,16,10,1, 11.9,1,1, -1.012, 10513.960, 318.419, 52674.358 24/11/22,16:09:54,17,10,1, 11.9,1,1, -1.012, 10513.957, 318.409, 52674.374 24/11/22,16:09:54,18,10,1, 11.9,1,1, -1.012, 10514.020, 318.415, 52674.407 24/11/22,16:09:54,19,10,1, 11.9,1,1, -1.012, 10513.998, 318.390, 52674.412 24/11/22,16:09:55,00,10,1, 11.9,1,1, -1.008, 10513.992, 318.390, 52674.412 24/11/22,16:09:55,01,10,1, 11.9,1,1, -1.008, 10514.063, 318.331, 52674.487 24/11/22,16:09:55,02,10,1, 11.9,1,1, -1.008, 10514.087, 318.331, 52674.473 24/11/22,16:09:55,03,10,1, 11.9,1,1, -1.008, 10514.115, 318.331, 52674.484 24/11/22,16:09:55,04,10,1, 11.9,1,1, -1.008, 10514.143, 318.299, 52674.470 24/11/22,16:09:55,05,10,1, 11.9,1,1, -1.008, 10514.162, 318.299, 52674.568 24/11/22,16:09:55,06,10,1, 11.9,1,1, -1.008, 10514.207, 318.267, 52674.537 24/11/22,16:09:55,07,10,1, 11.9,1,1, -1.008, 10514.240, 318.233, 52674.488 24/11/22,16:09:55,08,10,1, 11.9,1,1, -1.008, 10514.264, 318.204, 52674.589 24/11/22,16:09:55,09,10,1, 11.9,1,1, -1.008, 10514.264, 318.217, 52674.586 24/11/22,16:09:55,10,10,1, 11.9,1,1, -1.008, 10514.305, 318.209, 52674.616 24/11/22,16:09:55,11,10,1, 11.9,1,1, -1.008, 10514.326, 318.183, 52674.635 24/11/22,16:09:55,12,10,1, 11.9,1,1, -1.008, 10514.360, 318.162, 52674.731 24/11/22,16:09:55,13,10,1, 11.9,1,1, -1.008, 10514.368, 318.126, 52674.697 24/11/22,16:09:55,14,10,1, 11.9,1,1, -1.008, 10514.420, 318.103, 52674.600 24/11/22,16:09:55,15,10,1, 11.9,1,1, -1.008, 10514.448, 318.091, 52674.718 24/11/22,16:09:55,16,10,1, 11.9,1,1, -1.008, 10514.501, 318.094, 52674.715 24/11/22,16:09:55,17,10,1, 11.9,1,1, -1.008, 10514.504, 318.094, 52674.702 24/11/22,16:09:55,18,10,1, 11.9,1,1, -1.008, 10514.524, 318.062, 52674.738 24/11/22,16:09:55,19,10,1, 11.9,1,1, -1.008, 10514.581, 318.000, 52674.747 24/11/22,16:09:56,00,10,1, 11.9,1,1, -1.008, 10514.576, 318.000, 52674.747 24/11/22,16:09:56,01,10,1, 11.9,1,1, -1.008, 10514.588, 317.991, 52674.785 24/11/22,16:09:56,02,10,1, 11.9,1,1, -1.008, 10514.643, 317.992, 52674.850 24/11/22,16:09:56,03,10,1, 11.9,1,1, -1.008, 10514.662, 317.970, 52674.865 24/11/22,16:09:56,04,10,1, 11.9,1,1, -1.008, 10514.699, 317.950, 52674.850 24/11/22,16:09:56,05,10,1, 11.9,1,1, -1.008, 10514.715, 317.915, 52674.877 24/11/22,16:09:56,06,10,1, 11.9,1,1, -1.008, 10514.709, 317.884, 52674.875 24/11/22,16:09:56,07,10,1, 11.9,1,1, -1.008, 10514.763, 317.898, 52674.891 24/11/22,16:09:56,08,10,1, 11.9,1,1, -1.008, 10514.782, 317.875, 52674.939 24/11/22,16:09:56,09,10,1, 11.9,1,1, -1.008, 10514.791, 317.851, 52674.976 24/11/22,16:09:56,10,10,1, 11.9,1,1, -1.008, 10514.863, 317.821, 52674.950 24/11/22,16:09:56,11,10,1, 11.9,1,1, -1.008, 10514.855, 317.805, 52674.899 24/11/22,16:09:56,12,10,1, 11.9,1,1, -1.008, 10514.865, 317.777, 52674.973 24/11/22,16:09:56,13,10,1, 11.9,1,1, -1.008, 10514.908, 317.789, 52675.030 24/11/22,16:09:56,14,10,1, 11.9,1,1, -1.008, 10514.939, 317.748, 52675.050 24/11/22,16:09:56,15,10,1, 11.9,1,1, -1.008, 10514.943, 317.702, 52674.993 24/11/22,16:09:56,16,10,1, 11.9,1,1, -1.008, 10514.965, 317.700, 52675.126 24/11/22,16:09:56,17,10,1, 11.9,1,1, -1.008, 10515.000, 317.647, 52674.951 24/11/22,16:09:56,18,10,1, 11.9,1,1, -1.008, 10515.015, 317.625, 52675.094 24/11/22,16:09:56,19,10,1, 11.9,1,1, -1.008, 10515.029, 317.602, 52675.125 24/11/22,16:09:57,00,09,1, 11.9,1,1, -1.010, 10515.027, 317.602, 52675.125 24/11/22,16:09:57,01,09,1, 11.9,1,1, -1.010, 10515.075, 317.549, 52675.135 24/11/22,16:09:57,02,09,1, 11.9,1,1, -1.010, 10515.137, 317.532, 52675.209 24/11/22,16:09:57,03,09,1, 11.9,1,1, -1.010, 10515.140, 317.490, 52675.201 24/11/22,16:09:57,04,09,1, 11.9,1,1, -1.010, 10515.164, 317.459, 52675.229 24/11/22,16:09:57,05,09,1, 11.9,1,1, -1.010, 10515.191, 317.417, 52675.297 24/11/22,16:09:57,06,09,1, 11.9,1,1, -1.010, 10515.209, 317.399, 52675.318 24/11/22,16:09:57,07,09,1, 11.9,1,1, -1.010, 10515.228, 317.363, 52675.413 24/11/22,16:09:57,08,09,1, 11.9,1,1, -1.010, 10515.253, 317.327, 52675.278 24/11/22,16:09:57,09,09,1, 11.9,1,1, -1.010, 10515.274, 317.288, 52675.276 24/11/22,16:09:57,10,09,1, 11.9,1,1, -1.010, 10515.263, 317.234, 52675.436 24/11/22,16:09:57,11,09,1, 11.9,1,1, -1.010, 10515.330, 317.199, 52675.424 24/11/22,16:09:57,12,09,1, 11.9,1,1, -1.010, 10515.344, 317.177, 52675.377 24/11/22,16:09:57,13,09,1, 11.9,1,1, -1.010, 10515.355, 317.116, 52675.369 24/11/22,16:09:57,14,09,1, 11.9,1,1, -1.010, 10515.380, 317.089, 52675.430 24/11/22,16:09:57,15,09,1, 11.9,1,1, -1.010, 10515.415, 317.065, 52675.422 24/11/22,16:09:57,16,09,1, 11.9,1,1, -1.010, 10515.461, 317.030, 52675.427 24/11/22,16:09:57,17,09,1, 11.9,1,1, -1.010, 10515.482, 316.968, 52675.451 24/11/22,16:09:57,18,09,1, 11.9,1,1, -1.010, 10515.515, 316.937, 52675.453 24/11/22,16:09:57,19,09,1, 11.9,1,1, -1.010, 10515.539, 316.878, 52675.381 24/11/22,16:09:58,00,09,1, 11.9,1,1, -1.006, 10515.536, 316.878, 52675.381 24/11/22,16:09:58,01,09,1, 11.9,1,1, -1.006, 10515.594, 316.835, 52675.479 24/11/22,16:09:58,02,09,1, 11.9,1,1, -1.006, 10515.589, 316.821, 52675.495 24/11/22,16:09:58,03,09,1, 11.9,1,1, -1.006, 10515.624, 316.760, 52675.445 24/11/22,16:09:58,04,09,1, 11.9,1,1, -1.006, 10515.656, 316.711, 52675.550 24/11/22,16:09:58,05,09,1, 11.9,1,1, -1.006, 10515.677, 316.709, 52675.515 24/11/22,16:09:58,06,09,1, 11.9,1,1, -1.006, 10515.687, 316.683, 52675.585 24/11/22,16:09:58,07,09,1, 11.9,1,1, -1.006, 10515.712, 316.637, 52675.585 24/11/22,16:09:58,08,09,1, 11.9,1,1, -1.006, 10515.747, 316.605, 52675.611 24/11/22,16:09:58,09,09,1, 11.9,1,1, -1.006, 10515.781, 316.596, 52675.583 24/11/22,16:09:58,10,09,1, 11.9,1,1, -1.006, 10515.797, 316.536, 52675.556 24/11/22,16:09:58,11,09,1, 11.9,1,1, -1.006, 10515.858, 316.513, 52675.607 24/11/22,16:09:58,12,09,1, 11.9,1,1, -1.006, 10515.835, 316.491, 52675.629 24/11/22,16:09:58,13,09,1, 11.9,1,1, -1.006, 10515.877, 316.476, 52675.644 24/11/22,16:09:58,14,09,1, 11.9,1,1, -1.006, 10515.902, 316.466, 52675.650 24/11/22,16:09:58,15,09,1, 11.9,1,1, -1.006, 10515.930, 316.419, 52675.757 24/11/22,16:09:58,16,09,1, 11.9,1,1, -1.006, 10515.939, 316.380, 52675.635 24/11/22,16:09:58,17,09,1, 11.9,1,1, -1.006, 10515.975, 316.363, 52675.726 24/11/22,16:09:58,18,09,1, 11.9,1,1, -1.006, 10516.010, 316.340, 52675.716 24/11/22,16:09:58,19,09,1, 11.9,1,1, -1.006, 10516.063, 316.296, 52675.727 24/11/22,16:09:59,00,10,1, 11.9,1,1, -1.006, 10516.062, 316.296, 52675.727 24/11/22,16:09:59,01,10,1, 11.9,1,1, -1.006, 10516.104, 316.245, 52675.811 24/11/22,16:09:59,02,10,1, 11.9,1,1, -1.006, 10516.131, 316.198, 52675.778 24/11/22,16:09:59,03,10,1, 11.9,1,1, -1.006, 10516.160, 316.184, 52675.846 24/11/22,16:09:59,04,10,1, 11.9,1,1, -1.006, 10516.216, 316.132, 52675.728 24/11/22,16:09:59,05,10,1, 11.9,1,1, -1.006, 10516.258, 316.116, 52675.810 24/11/22,16:09:59,06,10,1, 11.9,1,1, -1.006, 10516.293, 316.079, 52675.801 24/11/22,16:09:59,07,10,1, 11.9,1,1, -1.006, 10516.332, 316.083, 52675.870 24/11/22,16:09:59,08,10,1, 11.9,1,1, -1.006, 10516.398, 316.024, 52675.879 24/11/22,16:09:59,09,10,1, 11.9,1,1, -1.006, 10516.383, 315.964, 52675.841 24/11/22,16:09:59,10,10,1, 11.9,1,1, -1.006, 10516.427, 315.952, 52675.906 24/11/22,16:09:59,11,10,1, 11.9,1,1, -1.006, 10516.481, 315.928, 52675.980 24/11/22,16:09:59,12,10,1, 11.9,1,1, -1.006, 10516.513, 315.882, 52675.903 24/11/22,16:09:59,13,10,1, 11.9,1,1, -1.006, 10516.536, 315.842, 52675.964 24/11/22,16:09:59,14,10,1, 11.9,1,1, -1.006, 10516.578, 315.810, 52675.937 24/11/22,16:09:59,15,10,1, 11.9,1,1, -1.006, 10516.605, 315.778, 52676.013 24/11/22,16:09:59,16,10,1, 11.9,1,1, -1.006, 10516.639, 315.760, 52676.029 24/11/22,16:09:59,17,10,1, 11.9,1,1, -1.006, 10516.643, 315.712, 52675.967 24/11/22,16:09:59,18,10,1, 11.9,1,1, -1.006, 10516.676, 315.699, 52676.087 24/11/22,16:09:59,19,10,1, 11.9,1,1, -1.006, 10516.718, 315.657, 52676.028 24/11/22,16:10:00,00,09,1, 11.9,1,1, -1.008, 10516.713, 315.657, 52676.028 24/11/22,16:10:00,01,09,1, 11.9,1,1, -1.008, 10516.765, 315.613, 52676.136 24/11/22,16:10:00,02,09,1, 11.9,1,1, -1.008, 10516.771, 315.537, 52675.888 24/11/22,16:10:00,03,09,1, 11.9,1,1, -1.008, 10516.769, 315.493, 52675.976 24/11/22,16:10:00,04,09,1, 11.9,1,1, -1.008, 10516.820, 315.439, 52675.974 24/11/22,16:10:00,05,09,1, 11.9,1,1, -1.008, 10516.846, 315.411, 52675.989 24/11/22,16:10:00,06,09,1, 11.9,1,1, -1.008, 10516.883, 315.382, 52676.039 24/11/22,16:10:00,07,09,1, 11.9,1,1, -1.008, 10516.924, 315.337, 52676.051 24/11/22,16:10:00,08,09,1, 11.9,1,1, -1.008, 10516.924, 315.291, 52676.004 24/11/22,16:10:00,09,09,1, 11.9,1,1, -1.008, 10516.960, 315.236, 52675.996 24/11/22,16:10:00,10,09,1, 11.9,1,1, -1.008, 10516.956, 315.189, 52676.050 24/11/22,16:10:00,11,09,1, 11.9,1,1, -1.008, 10517.002, 315.143, 52676.013 24/11/22,16:10:00,12,09,1, 11.9,1,1, -1.008, 10517.004, 315.111, 52676.079 24/11/22,16:10:00,13,09,1, 11.9,1,1, -1.008, 10517.046, 315.065, 52676.061 24/11/22,16:10:00,14,09,1, 11.9,1,1, -1.008, 10517.056, 315.002, 52676.134 24/11/22,16:10:00,15,09,1, 11.9,1,1, -1.008, 10517.090, 314.960, 52676.145 24/11/22,16:10:00,16,09,1, 11.9,1,1, -1.008, 10517.092, 314.919, 52676.079 24/11/22,16:10:00,17,09,1, 11.9,1,1, -1.008, 10517.111, 314.872, 52676.121 24/11/22,16:10:00,18,09,1, 11.9,1,1, -1.008, 10517.142, 314.829, 52676.111 24/11/22,16:10:00,19,09,1, 11.9,1,1, -1.008, 10517.167, 314.762, 52676.138 24/11/22,16:10:01,00,09,1, 11.9,1,1, -1.004, 10517.163, 314.762, 52676.138 24/11/22,16:10:01,01,09,1, 11.9,1,1, -1.004, 10517.196, 314.619, 52676.146 24/11/22,16:10:01,02,09,1, 11.9,1,1, -1.004, 10517.205, 314.581, 52676.197 24/11/22,16:10:01,03,09,1, 11.9,1,1, -1.004, 10517.232, 314.521, 52676.243 24/11/22,16:10:01,04,09,1, 11.9,1,1, -1.004, 10517.254, 314.491, 52676.221 24/11/22,16:10:01,05,09,1, 11.9,1,1, -1.004, 10517.268, 314.407, 52676.215 24/11/22,16:10:01,06,09,1, 11.9,1,1, -1.004, 10517.277, 314.372, 52676.237 24/11/22,16:10:01,07,09,1, 11.9,1,1, -1.004, 10517.295, 314.301, 52676.225 24/11/22,16:10:01,08,09,1, 11.9,1,1, -1.004, 10517.305, 314.243, 52676.233 24/11/22,16:10:01,09,09,1, 11.9,1,1, -1.004, 10517.338, 314.221, 52676.294 24/11/22,16:10:01,10,09,1, 11.9,1,1, -1.004, 10517.362, 314.145, 52676.252 24/11/22,16:10:01,11,09,1, 11.9,1,1, -1.004, 10517.366, 314.079, 52676.384 24/11/22,16:10:01,12,09,1, 11.9,1,1, -1.004, 10517.378, 313.993, 52676.346 24/11/22,16:10:01,13,09,1, 11.9,1,1, -1.004, 10517.392, 313.953, 52676.332 24/11/22,16:10:01,14,09,1, 11.9,1,1, -1.004, 10517.414, 313.922, 52676.366 24/11/22,16:10:01,15,09,1, 11.9,1,1, -1.004, 10517.449, 313.883, 52676.317 24/11/22,16:10:01,16,09,1, 11.9,1,1, -1.004, 10517.469, 313.813, 52676.327 24/11/22,16:10:01,17,09,1, 11.9,1,1, -1.004, 10517.494, 313.737, 52676.311 24/11/22,16:10:01,18,09,1, 11.9,1,1, -1.004, 10517.499, 313.675, 52676.407 24/11/22,16:10:01,19,09,1, 11.9,1,1, -1.004, 10517.523, 313.614, 52676.286 24/11/22,16:10:02,00,09,1, 11.9,1,1, -1.012, 10517.522, 313.614, 52676.286 24/11/22,16:10:02,01,09,1, 11.9,1,1, -1.012, 10517.582, 313.517, 52676.412 24/11/22,16:10:02,02,09,1, 11.9,1,1, -1.012, 10517.604, 313.446, 52676.378 24/11/22,16:10:02,03,09,1, 11.9,1,1, -1.012, 10517.636, 313.401, 52676.433 24/11/22,16:10:02,04,09,1, 11.9,1,1, -1.012, 10517.624, 313.317, 52676.347 24/11/22,16:10:02,05,09,1, 11.9,1,1, -1.012, 10517.653, 313.275, 52676.394 24/11/22,16:10:02,06,09,1, 11.9,1,1, -1.012, 10517.674, 313.235, 52676.402 24/11/22,16:10:02,07,09,1, 11.9,1,1, -1.012, 10517.718, 313.168, 52676.497 24/11/22,16:10:02,08,09,1, 11.9,1,1, -1.012, 10517.727, 313.116, 52676.391 24/11/22,16:10:02,09,09,1, 11.9,1,1, -1.012, 10517.756, 313.026, 52676.631 24/11/22,16:10:02,10,09,1, 11.9,1,1, -1.012, 10517.811, 312.974, 52676.460 24/11/22,16:10:02,11,09,1, 11.9,1,1, -1.012, 10517.799, 312.952, 52676.497 24/11/22,16:10:02,12,09,1, 11.9,1,1, -1.012, 10517.840, 312.877, 52676.499 24/11/22,16:10:02,13,09,1, 11.9,1,1, -1.012, 10517.894, 312.820, 52676.466 24/11/22,16:10:02,14,09,1, 11.9,1,1, -1.012, 10517.902, 312.764, 52676.446 24/11/22,16:10:02,15,09,1, 11.9,1,1, -1.012, 10517.926, 312.686, 52676.473 24/11/22,16:10:02,16,09,1, 11.9,1,1, -1.012, 10517.949, 312.646, 52676.556 24/11/22,16:10:02,17,09,1, 11.9,1,1, -1.012, 10518.011, 312.579, 52676.472 24/11/22,16:10:02,18,09,1, 11.9,1,1, -1.012, 10518.027, 312.543, 52676.588 24/11/22,16:10:02,19,09,1, 11.9,1,1, -1.012, 10518.089, 312.495, 52676.541 24/11/22,16:10:03,00,09,1, 12.0,1,1, -1.010, 10518.081, 312.495, 52676.541 24/11/22,16:10:03,01,09,1, 12.0,1,1, -1.010, 10518.140, 312.346, 52676.608 24/11/22,16:10:03,02,09,1, 12.0,1,1, -1.010, 10518.186, 312.300, 52676.533 24/11/22,16:10:03,03,09,1, 12.0,1,1, -1.010, 10518.224, 312.264, 52676.554 24/11/22,16:10:03,04,09,1, 12.0,1,1, -1.010, 10518.243, 312.213, 52676.638 24/11/22,16:10:03,05,09,1, 12.0,1,1, -1.010, 10518.311, 312.140, 52676.610 24/11/22,16:10:03,06,09,1, 12.0,1,1, -1.010, 10518.328, 312.097, 52676.581 24/11/22,16:10:03,07,09,1, 12.0,1,1, -1.010, 10518.372, 312.037, 52676.567 24/11/22,16:10:03,08,09,1, 12.0,1,1, -1.010, 10518.431, 311.980, 52676.668 24/11/22,16:10:03,09,09,1, 12.0,1,1, -1.010, 10518.460, 311.962, 52676.654 24/11/22,16:10:03,10,09,1, 12.0,1,1, -1.010, 10518.494, 311.891, 52676.651 24/11/22,16:10:03,11,09,1, 12.0,1,1, -1.010, 10518.544, 311.805, 52676.625 24/11/22,16:10:03,12,09,1, 12.0,1,1, -1.010, 10518.602, 311.718, 52676.647 24/11/22,16:10:03,13,09,1, 12.0,1,1, -1.010, 10518.618, 311.671, 52676.689 24/11/22,16:10:03,14,09,1, 12.0,1,1, -1.010, 10518.650, 311.634, 52676.679 24/11/22,16:10:03,15,09,1, 12.0,1,1, -1.010, 10518.688, 311.555, 52676.621 24/11/22,16:10:03,16,09,1, 12.0,1,1, -1.010, 10518.741, 311.526, 52676.779 24/11/22,16:10:03,17,09,1, 12.0,1,1, -1.010, 10518.812, 311.470, 52676.701 24/11/22,16:10:03,18,09,1, 12.0,1,1, -1.010, 10518.842, 311.417, 52676.730 24/11/22,16:10:03,19,09,1, 12.0,1,1, -1.010, 10518.875, 311.344, 52676.744 24/11/22,16:10:04,00,10,1, 11.9,1,1, -1.004, 10518.874, 311.344, 52676.744 24/11/22,16:10:04,01,10,1, 11.9,1,1, -1.004, 10518.953, 311.242, 52676.788 24/11/22,16:10:04,02,10,1, 11.9,1,1, -1.004, 10519.006, 311.196, 52676.753 24/11/22,16:10:04,03,10,1, 11.9,1,1, -1.004, 10519.055, 311.127, 52676.772 24/11/22,16:10:04,04,10,1, 11.9,1,1, -1.004, 10519.087, 311.046, 52676.712 24/11/22,16:10:04,05,10,1, 11.9,1,1, -1.004, 10519.138, 311.016, 52676.733 24/11/22,16:10:04,06,10,1, 11.9,1,1, -1.004, 10519.175, 310.972, 52676.753 24/11/22,16:10:04,07,10,1, 11.9,1,1, -1.004, 10519.234, 310.926, 52676.733 24/11/22,16:10:04,08,10,1, 11.9,1,1, -1.004, 10519.264, 310.872, 52676.830 24/11/22,16:10:04,09,10,1, 11.9,1,1, -1.004, 10519.281, 310.820, 52676.828 24/11/22,16:10:04,10,10,1, 11.9,1,1, -1.004, 10519.332, 310.777, 52676.755 24/11/22,16:10:04,11,10,1, 11.9,1,1, -1.004, 10519.380, 310.730, 52676.802 24/11/22,16:10:04,12,10,1, 11.9,1,1, -1.004, 10519.384, 310.676, 52676.840 24/11/22,16:10:04,13,10,1, 11.9,1,1, -1.004, 10519.455, 310.633, 52676.845 24/11/22,16:10:04,14,10,1, 11.9,1,1, -1.004, 10519.491, 310.577, 52676.892 24/11/22,16:10:04,15,10,1, 11.9,1,1, -1.004, 10519.526, 310.497, 52676.883 24/11/22,16:10:04,16,10,1, 11.9,1,1, -1.004, 10519.572, 310.457, 52676.895 24/11/22,16:10:04,17,10,1, 11.9,1,1, -1.004, 10519.603, 310.431, 52676.809 24/11/22,16:10:04,18,10,1, 11.9,1,1, -1.004, 10519.627, 310.379, 52676.855 24/11/22,16:10:04,19,10,1, 11.9,1,1, -1.004, 10519.688, 310.333, 52676.953 24/11/22,16:10:05,00,09,1, 12.0,1,1, -1.004, 10519.683, 310.333, 52676.953 24/11/22,16:10:05,01,09,1, 12.0,1,1, -1.004, 10519.750, 310.191, 52676.888 24/11/22,16:10:05,02,09,1, 12.0,1,1, -1.004, 10519.805, 310.171, 52676.959 24/11/22,16:10:05,03,09,1, 12.0,1,1, -1.004, 10519.851, 310.143, 52676.944 24/11/22,16:10:05,04,09,1, 12.0,1,1, -1.004, 10519.860, 310.068, 52676.990 24/11/22,16:10:05,05,09,1, 12.0,1,1, -1.004, 10519.923, 310.003, 52676.964 24/11/22,16:10:05,06,09,1, 12.0,1,1, -1.004, 10519.977, 309.938, 52676.960 24/11/22,16:10:05,07,09,1, 12.0,1,1, -1.004, 10520.001, 309.869, 52677.007 24/11/22,16:10:05,08,09,1, 12.0,1,1, -1.004, 10520.007, 309.818, 52676.966 24/11/22,16:10:05,09,09,1, 12.0,1,1, -1.004, 10520.050, 309.793, 52676.982 24/11/22,16:10:05,10,09,1, 12.0,1,1, -1.004, 10520.119, 309.765, 52677.060 24/11/22,16:10:05,11,09,1, 12.0,1,1, -1.004, 10520.165, 309.680, 52677.022 24/11/22,16:10:05,12,09,1, 12.0,1,1, -1.004, 10520.194, 309.618, 52677.033 24/11/22,16:10:05,13,09,1, 12.0,1,1, -1.004, 10520.210, 309.565, 52677.106 24/11/22,16:10:05,14,09,1, 12.0,1,1, -1.004, 10520.266, 309.507, 52677.111 24/11/22,16:10:05,15,09,1, 12.0,1,1, -1.004, 10520.310, 309.480, 52677.099 24/11/22,16:10:05,16,09,1, 12.0,1,1, -1.004, 10520.341, 309.433, 52677.094 24/11/22,16:10:05,17,09,1, 12.0,1,1, -1.004, 10520.384, 309.370, 52677.074 24/11/22,16:10:05,18,09,1, 12.0,1,1, -1.004, 10520.415, 309.296, 52677.037 24/11/22,16:10:05,19,09,1, 12.0,1,1, -1.004, 10520.437, 309.247, 52677.108 24/11/22,16:10:06,00,09,1, 11.9,1,1, -1.010, 10520.434, 309.247, 52677.108 24/11/22,16:10:06,01,09,1, 11.9,1,1, -1.010, 10520.527, 309.194, 52677.097 24/11/22,16:10:06,02,09,1, 11.9,1,1, -1.010, 10520.565, 309.110, 52677.137 24/11/22,16:10:06,03,09,1, 11.9,1,1, -1.010, 10520.625, 309.073, 52677.151 24/11/22,16:10:06,04,09,1, 11.9,1,1, -1.010, 10520.645, 308.980, 52677.166 24/11/22,16:10:06,05,09,1, 11.9,1,1, -1.010, 10520.675, 308.945, 52677.163 24/11/22,16:10:06,06,09,1, 11.9,1,1, -1.010, 10520.731, 308.912, 52677.141 24/11/22,16:10:06,07,09,1, 11.9,1,1, -1.010, 10520.769, 308.838, 52677.144 24/11/22,16:10:06,08,09,1, 11.9,1,1, -1.010, 10520.789, 308.769, 52677.123 24/11/22,16:10:06,09,09,1, 11.9,1,1, -1.010, 10520.823, 308.706, 52677.153 24/11/22,16:10:06,10,09,1, 11.9,1,1, -1.010, 10520.854, 308.639, 52677.175 24/11/22,16:10:06,11,09,1, 11.9,1,1, -1.010, 10520.891, 308.616, 52677.192 24/11/22,16:10:06,12,09,1, 11.9,1,1, -1.010, 10520.908, 308.542, 52677.186 24/11/22,16:10:06,13,09,1, 11.9,1,1, -1.010, 10520.951, 308.487, 52677.252 24/11/22,16:10:06,14,09,1, 11.9,1,1, -1.010, 10520.973, 308.435, 52677.215 24/11/22,16:10:06,15,09,1, 11.9,1,1, -1.010, 10520.993, 308.367, 52677.169 24/11/22,16:10:06,16,09,1, 11.9,1,1, -1.010, 10521.017, 308.295, 52677.205 24/11/22,16:10:06,17,09,1, 11.9,1,1, -1.010, 10521.051, 308.248, 52677.198 24/11/22,16:10:06,18,09,1, 11.9,1,1, -1.010, 10521.089, 308.216, 52677.242 24/11/22,16:10:06,19,09,1, 11.9,1,1, -1.010, 10521.139, 308.151, 52677.212 24/11/22,16:10:07,00,10,1, 11.9,1,1, -1.004, 10521.135, 308.151, 52677.212 24/11/22,16:10:07,01,10,1, 11.9,1,1, -1.004, 10521.199, 308.006, 52677.186 24/11/22,16:10:07,02,10,1, 11.9,1,1, -1.004, 10521.255, 307.982, 52677.276 24/11/22,16:10:07,03,10,1, 11.9,1,1, -1.004, 10521.250, 307.898, 52677.245 24/11/22,16:10:07,04,10,1, 11.9,1,1, -1.004, 10521.310, 307.852, 52677.264 24/11/22,16:10:07,05,10,1, 11.9,1,1, -1.004, 10521.328, 307.773, 52677.300 24/11/22,16:10:07,06,10,1, 11.9,1,1, -1.004, 10521.325, 307.711, 52677.273 24/11/22,16:10:07,07,10,1, 11.9,1,1, -1.004, 10521.378, 307.630, 52677.179 24/11/22,16:10:07,08,10,1, 11.9,1,1, -1.004, 10521.417, 307.595, 52677.243 24/11/22,16:10:07,09,10,1, 11.9,1,1, -1.004, 10521.441, 307.547, 52677.268 24/11/22,16:10:07,10,10,1, 11.9,1,1, -1.004, 10521.466, 307.477, 52677.336 24/11/22,16:10:07,11,10,1, 11.9,1,1, -1.004, 10521.498, 307.377, 52677.241 24/11/22,16:10:07,12,10,1, 11.9,1,1, -1.004, 10521.520, 307.303, 52677.213 24/11/22,16:10:07,13,10,1, 11.9,1,1, -1.004, 10521.542, 307.231, 52677.293 24/11/22,16:10:07,14,10,1, 11.9,1,1, -1.004, 10521.586, 307.220, 52677.279 24/11/22,16:10:07,15,10,1, 11.9,1,1, -1.004, 10521.614, 307.163, 52677.365 24/11/22,16:10:07,16,10,1, 11.9,1,1, -1.004, 10521.639, 307.101, 52677.299 24/11/22,16:10:07,17,10,1, 11.9,1,1, -1.004, 10521.657, 306.989, 52677.268 24/11/22,16:10:07,18,10,1, 11.9,1,1, -1.004, 10521.667, 306.947, 52677.279 24/11/22,16:10:07,19,10,1, 11.9,1,1, -1.004, 10521.702, 306.888, 52677.359 24/11/22,16:10:08,00,09,1, 11.9,1,1, -1.012, 10521.694, 306.888, 52677.359 24/11/22,16:10:08,01,09,1, 11.9,1,1, -1.012, 10521.758, 306.768, 52677.352 24/11/22,16:10:08,02,09,1, 11.9,1,1, -1.012, 10521.788, 306.672, 52677.318 24/11/22,16:10:08,03,09,1, 11.9,1,1, -1.012, 10521.805, 306.635, 52677.373 24/11/22,16:10:08,04,09,1, 11.9,1,1, -1.012, 10521.820, 306.570, 52677.301 24/11/22,16:10:08,05,09,1, 11.9,1,1, -1.012, 10521.857, 306.546, 52677.367 24/11/22,16:10:08,06,09,1, 11.9,1,1, -1.012, 10521.867, 306.509, 52677.373 24/11/22,16:10:08,07,09,1, 11.9,1,1, -1.012, 10521.906, 306.435, 52677.303 24/11/22,16:10:08,08,09,1, 11.9,1,1, -1.012, 10521.917, 306.354, 52677.355 24/11/22,16:10:08,09,09,1, 11.9,1,1, -1.012, 10521.943, 306.316, 52677.360 24/11/22,16:10:08,10,09,1, 11.9,1,1, -1.012, 10521.964, 306.252, 52677.337 24/11/22,16:10:08,11,09,1, 11.9,1,1, -1.012, 10521.985, 306.231, 52677.383 24/11/22,16:10:08,12,09,1, 11.9,1,1, -1.012, 10522.014, 306.159, 52677.336 24/11/22,16:10:08,13,09,1, 11.9,1,1, -1.012, 10522.049, 306.115, 52677.362 24/11/22,16:10:08,14,09,1, 11.9,1,1, -1.012, 10522.051, 306.036, 52677.438 24/11/22,16:10:08,15,09,1, 11.9,1,1, -1.012, 10522.071, 305.994, 52677.422 24/11/22,16:10:08,16,09,1, 11.9,1,1, -1.012, 10522.102, 305.954, 52677.374 24/11/22,16:10:08,17,09,1, 11.9,1,1, -1.012, 10522.119, 305.922, 52677.446 24/11/22,16:10:08,18,09,1, 11.9,1,1, -1.012, 10522.144, 305.877, 52677.459 24/11/22,16:10:08,19,09,1, 11.9,1,1, -1.012, 10522.192, 305.788, 52677.459 24/11/22,16:10:09,00,09,1, 11.9,1,1, -1.010, 10522.187, 305.788, 52677.459 24/11/22,16:10:09,01,09,1, 11.9,1,1, -1.010, 10522.222, 305.690, 52677.409 24/11/22,16:10:09,02,09,1, 11.9,1,1, -1.010, 10522.231, 305.636, 52677.496 24/11/22,16:10:09,03,09,1, 11.9,1,1, -1.010, 10522.252, 305.586, 52677.484 24/11/22,16:10:09,04,09,1, 11.9,1,1, -1.010, 10522.306, 305.544, 52677.448 24/11/22,16:10:09,05,09,1, 11.9,1,1, -1.010, 10522.336, 305.497, 52677.528 24/11/22,16:10:09,06,09,1, 11.9,1,1, -1.010, 10522.379, 305.437, 52677.438 24/11/22,16:10:09,07,09,1, 11.9,1,1, -1.010, 10522.390, 305.362, 52677.450 24/11/22,16:10:09,08,09,1, 11.9,1,1, -1.010, 10522.409, 305.336, 52677.476 24/11/22,16:10:09,09,09,1, 11.9,1,1, -1.010, 10522.476, 305.265, 52677.501 24/11/22,16:10:09,10,09,1, 11.9,1,1, -1.010, 10522.482, 305.210, 52677.512 24/11/22,16:10:09,11,09,1, 11.9,1,1, -1.010, 10522.540, 305.120, 52677.515 24/11/22,16:10:09,12,09,1, 11.9,1,1, -1.010, 10522.548, 305.081, 52677.502 24/11/22,16:10:09,13,09,1, 11.9,1,1, -1.010, 10522.586, 305.040, 52677.514 24/11/22,16:10:09,14,09,1, 11.9,1,1, -1.010, 10522.635, 305.005, 52677.546 24/11/22,16:10:09,15,09,1, 11.9,1,1, -1.010, 10522.689, 304.952, 52677.527 24/11/22,16:10:09,16,09,1, 11.9,1,1, -1.010, 10522.705, 304.892, 52677.505 24/11/22,16:10:09,17,09,1, 11.9,1,1, -1.010, 10522.737, 304.826, 52677.535 24/11/22,16:10:09,18,09,1, 11.9,1,1, -1.010, 10522.746, 304.763, 52677.490 24/11/22,16:10:09,19,09,1, 11.9,1,1, -1.010, 10522.790, 304.717, 52677.522 24/11/22,16:10:10,00,08,1, 12.0,1,1, -1.008, 10522.788, 304.717, 52677.522 24/11/22,16:10:10,01,08,1, 12.0,1,1, -1.008, 10522.871, 304.634, 52677.610 24/11/22,16:10:10,02,08,1, 12.0,1,1, -1.008, 10522.902, 304.562, 52677.541 24/11/22,16:10:10,03,08,1, 12.0,1,1, -1.008, 10522.946, 304.496, 52677.587 24/11/22,16:10:10,04,08,1, 12.0,1,1, -1.008, 10522.943, 304.433, 52677.600 24/11/22,16:10:10,05,08,1, 12.0,1,1, -1.008, 10523.016, 304.392, 52677.586 24/11/22,16:10:10,06,08,1, 12.0,1,1, -1.008, 10523.037, 304.357, 52677.617 24/11/22,16:10:10,07,08,1, 12.0,1,1, -1.008, 10523.071, 304.303, 52677.645 24/11/22,16:10:10,08,08,1, 12.0,1,1, -1.008, 10523.066, 304.207, 52677.648 24/11/22,16:10:10,09,08,1, 12.0,1,1, -1.008, 10523.113, 304.166, 52677.567 24/11/22,16:10:10,10,08,1, 12.0,1,1, -1.008, 10523.148, 304.138, 52677.588 24/11/22,16:10:10,11,08,1, 12.0,1,1, -1.008, 10523.179, 304.086, 52677.712 24/11/22,16:10:10,12,08,1, 12.0,1,1, -1.008, 10523.212, 304.026, 52677.684 24/11/22,16:10:10,13,08,1, 12.0,1,1, -1.008, 10523.222, 303.960, 52677.680 24/11/22,16:10:10,14,08,1, 12.0,1,1, -1.008, 10523.230, 303.920, 52677.675 24/11/22,16:10:10,15,08,1, 12.0,1,1, -1.008, 10523.283, 303.843, 52677.591 24/11/22,16:10:10,16,08,1, 12.0,1,1, -1.008, 10523.305, 303.790, 52677.654 24/11/22,16:10:10,17,08,1, 12.0,1,1, -1.008, 10523.325, 303.754, 52677.663 24/11/22,16:10:10,18,08,1, 12.0,1,1, -1.008, 10523.331, 303.696, 52677.707 24/11/22,16:10:10,19,08,1, 12.0,1,1, -1.008, 10523.373, 303.616, 52677.599 24/11/22,16:10:11,00,09,1, 11.9,1,1, -1.008, 10523.372, 303.616, 52677.599 24/11/22,16:10:11,01,09,1, 11.9,1,1, -1.008, 10523.354, 303.484, 52677.628 24/11/22,16:10:11,02,09,1, 11.9,1,1, -1.008, 10523.402, 303.456, 52677.687 24/11/22,16:10:11,03,09,1, 11.9,1,1, -1.008, 10523.456, 303.407, 52677.639 24/11/22,16:10:11,04,09,1, 11.9,1,1, -1.008, 10523.458, 303.330, 52677.631 24/11/22,16:10:11,05,09,1, 11.9,1,1, -1.008, 10523.496, 303.251, 52677.709 24/11/22,16:10:11,06,09,1, 11.9,1,1, -1.008, 10523.481, 303.177, 52677.601 24/11/22,16:10:11,07,09,1, 11.9,1,1, -1.008, 10523.530, 303.145, 52677.653 24/11/22,16:10:11,08,09,1, 11.9,1,1, -1.008, 10523.561, 303.066, 52677.674 24/11/22,16:10:11,09,09,1, 11.9,1,1, -1.008, 10523.581, 303.001, 52677.651 24/11/22,16:10:11,10,09,1, 11.9,1,1, -1.008, 10523.600, 302.916, 52677.762 24/11/22,16:10:11,11,09,1, 11.9,1,1, -1.008, 10523.635, 302.858, 52677.715 24/11/22,16:10:11,12,09,1, 11.9,1,1, -1.008, 10523.661, 302.775, 52677.594 24/11/22,16:10:11,13,09,1, 11.9,1,1, -1.008, 10523.652, 302.750, 52677.694 24/11/22,16:10:11,14,09,1, 11.9,1,1, -1.008, 10523.679, 302.681, 52677.611 24/11/22,16:10:11,15,09,1, 11.9,1,1, -1.008, 10523.704, 302.619, 52677.670 24/11/22,16:10:11,16,09,1, 11.9,1,1, -1.008, 10523.734, 302.551, 52677.655 24/11/22,16:10:11,17,09,1, 11.9,1,1, -1.008, 10523.760, 302.483, 52677.643 24/11/22,16:10:11,18,09,1, 11.9,1,1, -1.008, 10523.793, 302.441, 52677.743 24/11/22,16:10:11,19,09,1, 11.9,1,1, -1.008, 10523.776, 302.366, 52677.677 24/11/22,16:10:12,00,09,1, 11.9,1,1, -1.006, 10523.772, 302.366, 52677.677 24/11/22,16:10:12,01,09,1, 11.9,1,1, -1.006, 10523.842, 302.260, 52677.750 24/11/22,16:10:12,02,09,1, 11.9,1,1, -1.006, 10523.859, 302.171, 52677.614 24/11/22,16:10:12,03,09,1, 11.9,1,1, -1.006, 10523.879, 302.131, 52677.880 24/11/22,16:10:12,04,09,1, 11.9,1,1, -1.006, 10523.928, 302.063, 52677.629 24/11/22,16:10:12,05,09,1, 11.9,1,1, -1.006, 10523.942, 302.014, 52677.689 24/11/22,16:10:12,06,09,1, 11.9,1,1, -1.006, 10523.975, 301.916, 52677.681 24/11/22,16:10:12,07,09,1, 11.9,1,1, -1.006, 10524.002, 301.874, 52677.668 24/11/22,16:10:12,08,09,1, 11.9,1,1, -1.006, 10524.027, 301.789, 52677.691 24/11/22,16:10:12,09,09,1, 11.9,1,1, -1.006, 10524.059, 301.728, 52677.634 24/11/22,16:10:12,10,09,1, 11.9,1,1, -1.006, 10524.072, 301.713, 52677.701 24/11/22,16:10:12,11,09,1, 11.9,1,1, -1.006, 10524.091, 301.643, 52677.668 24/11/22,16:10:12,12,09,1, 11.9,1,1, -1.006, 10524.147, 301.549, 52677.684 24/11/22,16:10:12,13,09,1, 11.9,1,1, -1.006, 10524.166, 301.480, 52677.622 24/11/22,16:10:12,14,09,1, 11.9,1,1, -1.006, 10524.169, 301.390, 52677.632 24/11/22,16:10:12,15,09,1, 11.9,1,1, -1.006, 10524.192, 301.346, 52677.647 24/11/22,16:10:12,16,09,1, 11.9,1,1, -1.006, 10524.207, 301.305, 52677.611 24/11/22,16:10:12,17,09,1, 11.9,1,1, -1.006, 10524.232, 301.262, 52677.678 24/11/22,16:10:12,18,09,1, 11.9,1,1, -1.006, 10524.260, 301.176, 52677.634 24/11/22,16:10:12,19,09,1, 11.9,1,1, -1.006, 10524.250, 301.084, 52677.678 24/11/22,16:10:13,00,09,1, 11.9,1,1, -1.008, 10524.248, 301.084, 52677.678 24/11/22,16:10:13,01,09,1, 11.9,1,1, -1.008, 10524.288, 300.978, 52677.613 24/11/22,16:10:13,02,09,1, 11.9,1,1, -1.008, 10524.316, 300.935, 52677.694 24/11/22,16:10:13,03,09,1, 11.9,1,1, -1.008, 10524.338, 300.857, 52677.633 24/11/22,16:10:13,04,09,1, 11.9,1,1, -1.008, 10524.350, 300.808, 52677.632 24/11/22,16:10:13,05,09,1, 11.9,1,1, -1.008, 10524.362, 300.766, 52677.639 24/11/22,16:10:13,06,09,1, 11.9,1,1, -1.008, 10524.399, 300.719, 52677.632 24/11/22,16:10:13,07,09,1, 11.9,1,1, -1.008, 10524.386, 300.667, 52677.672 24/11/22,16:10:13,08,09,1, 11.9,1,1, -1.008, 10524.404, 300.628, 52677.698 24/11/22,16:10:13,09,09,1, 11.9,1,1, -1.008, 10524.455, 300.560, 52677.714 24/11/22,16:10:13,10,09,1, 11.9,1,1, -1.008, 10524.454, 300.481, 52677.639 24/11/22,16:10:13,11,09,1, 11.9,1,1, -1.008, 10524.496, 300.450, 52677.644 24/11/22,16:10:13,12,09,1, 11.9,1,1, -1.008, 10524.511, 300.376, 52677.656 24/11/22,16:10:13,13,09,1, 11.9,1,1, -1.008, 10524.525, 300.357, 52677.697 24/11/22,16:10:13,14,09,1, 11.9,1,1, -1.008, 10524.549, 300.300, 52677.749 24/11/22,16:10:13,15,09,1, 11.9,1,1, -1.008, 10524.581, 300.219, 52677.650 24/11/22,16:10:13,16,09,1, 11.9,1,1, -1.008, 10524.598, 300.158, 52677.621 24/11/22,16:10:13,17,09,1, 11.9,1,1, -1.008, 10524.631, 300.106, 52677.637 24/11/22,16:10:13,18,09,1, 11.9,1,1, -1.008, 10524.633, 300.061, 52677.655 24/11/22,16:10:13,19,09,1, 11.9,1,1, -1.008, 10524.653, 300.032, 52677.636 24/11/22,16:10:14,00,09,1, 11.9,1,1, -1.010, 10524.648, 300.032, 52677.636 24/11/22,16:10:14,01,09,1, 11.9,1,1, -1.010, 10524.699, 299.876, 52677.586 24/11/22,16:10:14,02,09,1, 11.9,1,1, -1.010, 10524.713, 299.813, 52677.650 24/11/22,16:10:14,03,09,1, 11.9,1,1, -1.010, 10524.758, 299.778, 52677.579 24/11/22,16:10:14,04,09,1, 11.9,1,1, -1.010, 10524.770, 299.759, 52677.585 24/11/22,16:10:14,05,09,1, 11.9,1,1, -1.010, 10524.778, 299.726, 52677.691 24/11/22,16:10:14,06,09,1, 11.9,1,1, -1.010, 10524.804, 299.623, 52677.658 24/11/22,16:10:14,07,09,1, 11.9,1,1, -1.010, 10524.820, 299.566, 52677.655 24/11/22,16:10:14,08,09,1, 11.9,1,1, -1.010, 10524.845, 299.496, 52677.621 24/11/22,16:10:14,09,09,1, 11.9,1,1, -1.010, 10524.875, 299.462, 52677.535 24/11/22,16:10:14,10,09,1, 11.9,1,1, -1.010, 10524.877, 299.410, 52677.601 24/11/22,16:10:14,11,09,1, 11.9,1,1, -1.010, 10524.934, 299.372, 52677.580 24/11/22,16:10:14,12,09,1, 11.9,1,1, -1.010, 10524.939, 299.314, 52677.675 24/11/22,16:10:14,13,09,1, 11.9,1,1, -1.010, 10524.975, 299.237, 52677.584 24/11/22,16:10:14,14,09,1, 11.9,1,1, -1.010, 10524.989, 299.219, 52677.507 24/11/22,16:10:14,15,09,1, 11.9,1,1, -1.010, 10525.024, 299.174, 52677.566 24/11/22,16:10:14,16,09,1, 11.9,1,1, -1.010, 10525.053, 299.164, 52677.585 24/11/22,16:10:14,17,09,1, 11.9,1,1, -1.010, 10525.101, 299.085, 52677.610 24/11/22,16:10:14,18,09,1, 11.9,1,1, -1.010, 10525.116, 299.022, 52677.562 24/11/22,16:10:14,19,09,1, 11.9,1,1, -1.010, 10525.140, 298.960, 52677.617 24/11/22,16:10:15,00,09,1, 12.0,1,1, -1.006, 10525.132, 298.960, 52677.617 24/11/22,16:10:15,01,09,1, 12.0,1,1, -1.006, 10525.189, 298.895, 52677.599 24/11/22,16:10:15,02,09,1, 12.0,1,1, -1.006, 10525.214, 298.846, 52677.603 24/11/22,16:10:15,03,09,1, 12.0,1,1, -1.006, 10525.240, 298.766, 52677.612 24/11/22,16:10:15,04,09,1, 12.0,1,1, -1.006, 10525.270, 298.705, 52677.545 24/11/22,16:10:15,05,09,1, 12.0,1,1, -1.006, 10525.290, 298.659, 52677.542 24/11/22,16:10:15,06,09,1, 12.0,1,1, -1.006, 10525.319, 298.617, 52677.540 24/11/22,16:10:15,07,09,1, 12.0,1,1, -1.006, 10525.344, 298.590, 52677.604 24/11/22,16:10:15,08,09,1, 12.0,1,1, -1.006, 10525.371, 298.528, 52677.502 24/11/22,16:10:15,09,09,1, 12.0,1,1, -1.006, 10525.394, 298.445, 52677.513 24/11/22,16:10:15,10,09,1, 12.0,1,1, -1.006, 10525.434, 298.413, 52677.555 24/11/22,16:10:15,11,09,1, 12.0,1,1, -1.006, 10525.479, 298.375, 52677.516 24/11/22,16:10:15,12,09,1, 12.0,1,1, -1.006, 10525.503, 298.349, 52677.568 24/11/22,16:10:15,13,09,1, 12.0,1,1, -1.006, 10525.513, 298.284, 52677.519 24/11/22,16:10:15,14,09,1, 12.0,1,1, -1.006, 10525.567, 298.239, 52677.566 24/11/22,16:10:15,15,09,1, 12.0,1,1, -1.006, 10525.596, 298.186, 52677.564 24/11/22,16:10:15,16,09,1, 12.0,1,1, -1.006, 10525.645, 298.138, 52677.429 24/11/22,16:10:15,17,09,1, 12.0,1,1, -1.006, 10525.671, 298.113, 52677.475 24/11/22,16:10:15,18,09,1, 12.0,1,1, -1.006, 10525.707, 298.118, 52677.556 24/11/22,16:10:15,19,09,1, 12.0,1,1, -1.006, 10525.718, 298.039, 52677.481 24/11/22,16:10:16,00,08,1, 11.9,1,1, -1.006, 10525.717, 298.039, 52677.481 24/11/22,16:10:16,01,08,1, 11.9,1,1, -1.006, 10525.827, 297.949, 52677.474 24/11/22,16:10:16,02,08,1, 11.9,1,1, -1.006, 10525.808, 297.931, 52677.498 24/11/22,16:10:16,03,08,1, 11.9,1,1, -1.006, 10525.867, 297.895, 52677.513 24/11/22,16:10:16,04,08,1, 11.9,1,1, -1.006, 10525.906, 297.889, 52677.549 24/11/22,16:10:16,05,08,1, 11.9,1,1, -1.006, 10525.935, 297.839, 52677.488 24/11/22,16:10:16,06,08,1, 11.9,1,1, -1.006, 10525.964, 297.792, 52677.477 24/11/22,16:10:16,07,08,1, 11.9,1,1, -1.006, 10526.019, 297.741, 52677.473 24/11/22,16:10:16,08,08,1, 11.9,1,1, -1.006, 10526.010, 297.729, 52677.462 24/11/22,16:10:16,09,08,1, 11.9,1,1, -1.006, 10526.073, 297.696, 52677.455 24/11/22,16:10:16,10,08,1, 11.9,1,1, -1.006, 10526.113, 297.685, 52677.495 24/11/22,16:10:16,11,08,1, 11.9,1,1, -1.006, 10526.176, 297.621, 52677.435 24/11/22,16:10:16,12,08,1, 11.9,1,1, -1.006, 10526.209, 297.584, 52677.418 24/11/22,16:10:16,13,08,1, 11.9,1,1, -1.006, 10526.238, 297.570, 52677.517 24/11/22,16:10:16,14,08,1, 11.9,1,1, -1.006, 10526.250, 297.524, 52677.489 24/11/22,16:10:16,15,08,1, 11.9,1,1, -1.006, 10526.316, 297.524, 52677.418 24/11/22,16:10:16,16,08,1, 11.9,1,1, -1.006, 10526.337, 297.471, 52677.446 24/11/22,16:10:16,17,08,1, 11.9,1,1, -1.006, 10526.394, 297.441, 52677.377 24/11/22,16:10:16,18,08,1, 11.9,1,1, -1.006, 10526.383, 297.435, 52677.401 24/11/22,16:10:16,19,08,1, 11.9,1,1, -1.006, 10526.445, 297.411, 52677.474 24/11/22,16:10:17,00,09,1, 11.9,1,1, -1.012, 10526.443, 297.411, 52677.474 24/11/22,16:10:17,01,09,1, 11.9,1,1, -1.012, 10526.540, 297.363, 52677.465 24/11/22,16:10:17,02,09,1, 11.9,1,1, -1.012, 10526.573, 297.336, 52677.416 24/11/22,16:10:17,03,09,1, 11.9,1,1, -1.012, 10526.591, 297.313, 52677.456 24/11/22,16:10:17,04,09,1, 11.9,1,1, -1.012, 10526.633, 297.282, 52677.383 24/11/22,16:10:17,05,09,1, 11.9,1,1, -1.012, 10526.658, 297.279, 52677.486 24/11/22,16:10:17,06,09,1, 11.9,1,1, -1.012, 10526.691, 297.283, 52677.426 24/11/22,16:10:17,07,09,1, 11.9,1,1, -1.012, 10526.767, 297.248, 52677.396 24/11/22,16:10:17,08,09,1, 11.9,1,1, -1.012, 10526.809, 297.224, 52677.409 24/11/22,16:10:17,09,09,1, 11.9,1,1, -1.012, 10526.847, 297.180, 52677.364 24/11/22,16:10:17,10,09,1, 11.9,1,1, -1.012, 10526.858, 297.161, 52677.421 24/11/22,16:10:17,11,09,1, 11.9,1,1, -1.012, 10526.909, 297.162, 52677.423 24/11/22,16:10:17,12,09,1, 11.9,1,1, -1.012, 10526.942, 297.155, 52677.469 24/11/22,16:10:17,13,09,1, 11.9,1,1, -1.012, 10526.991, 297.121, 52677.421 24/11/22,16:10:17,14,09,1, 11.9,1,1, -1.012, 10527.038, 297.093, 52677.411 24/11/22,16:10:17,15,09,1, 11.9,1,1, -1.012, 10527.067, 297.068, 52677.411 24/11/22,16:10:17,16,09,1, 11.9,1,1, -1.012, 10527.106, 297.075, 52677.480 24/11/22,16:10:17,17,09,1, 11.9,1,1, -1.012, 10527.146, 297.092, 52677.478 24/11/22,16:10:17,18,09,1, 11.9,1,1, -1.012, 10527.215, 297.042, 52677.479 24/11/22,16:10:17,19,09,1, 11.9,1,1, -1.012, 10527.225, 297.019, 52677.469 24/11/22,16:10:18,00,08,1, 11.9,1,1, -1.004, 10527.219, 297.019, 52677.469 24/11/22,16:10:18,01,08,1, 11.9,1,1, -1.004, 10527.302, 296.945, 52677.410 24/11/22,16:10:18,02,08,1, 11.9,1,1, -1.004, 10527.358, 296.951, 52677.420 24/11/22,16:10:18,03,08,1, 11.9,1,1, -1.004, 10527.380, 296.938, 52677.470 24/11/22,16:10:18,04,08,1, 11.9,1,1, -1.004, 10527.440, 296.887, 52677.477 24/11/22,16:10:18,05,08,1, 11.9,1,1, -1.004, 10527.467, 296.845, 52677.474 24/11/22,16:10:18,06,08,1, 11.9,1,1, -1.004, 10527.536, 296.834, 52677.425 24/11/22,16:10:18,07,08,1, 11.9,1,1, -1.004, 10527.551, 296.825, 52677.434 24/11/22,16:10:18,08,08,1, 11.9,1,1, -1.004, 10527.602, 296.823, 52677.430 24/11/22,16:10:18,09,08,1, 11.9,1,1, -1.004, 10527.682, 296.770, 52677.478 24/11/22,16:10:18,10,08,1, 11.9,1,1, -1.004, 10527.734, 296.751, 52677.382 24/11/22,16:10:18,11,08,1, 11.9,1,1, -1.004, 10527.767, 296.734, 52677.475 24/11/22,16:10:18,12,08,1, 11.9,1,1, -1.004, 10527.797, 296.721, 52677.448 24/11/22,16:10:18,13,08,1, 11.9,1,1, -1.004, 10527.870, 296.729, 52677.483 24/11/22,16:10:18,14,08,1, 11.9,1,1, -1.004, 10527.921, 296.713, 52677.465 24/11/22,16:10:18,15,08,1, 11.9,1,1, -1.004, 10527.977, 296.704, 52677.421 24/11/22,16:10:18,16,08,1, 11.9,1,1, -1.004, 10528.022, 296.693, 52677.446 24/11/22,16:10:18,17,08,1, 11.9,1,1, -1.004, 10528.098, 296.688, 52677.391 24/11/22,16:10:18,18,08,1, 11.9,1,1, -1.004, 10528.102, 296.707, 52677.505 24/11/22,16:10:18,19,08,1, 11.9,1,1, -1.004, 10528.165, 296.694, 52677.504 24/11/22,16:10:19,00,08,1, 11.9,1,1, -1.012, 10528.162, 296.694, 52677.504 24/11/22,16:10:19,01,08,1, 11.9,1,1, -1.012, 10528.267, 296.661, 52677.373 24/11/22,16:10:19,02,08,1, 11.9,1,1, -1.012, 10528.260, 296.643, 52677.450 24/11/22,16:10:19,03,08,1, 11.9,1,1, -1.012, 10528.327, 296.615, 52677.409 24/11/22,16:10:19,04,08,1, 11.9,1,1, -1.012, 10528.339, 296.634, 52677.467 24/11/22,16:10:19,05,08,1, 11.9,1,1, -1.012, 10528.388, 296.601, 52677.468 24/11/22,16:10:19,06,08,1, 11.9,1,1, -1.012, 10528.421, 296.589, 52677.486 24/11/22,16:10:19,07,08,1, 11.9,1,1, -1.012, 10528.454, 296.534, 52677.467 24/11/22,16:10:19,08,08,1, 11.9,1,1, -1.012, 10528.487, 296.533, 52677.502 24/11/22,16:10:19,09,08,1, 11.9,1,1, -1.012, 10528.539, 296.523, 52677.517 24/11/22,16:10:19,10,08,1, 11.9,1,1, -1.012, 10528.549, 296.499, 52677.502 24/11/22,16:10:19,11,08,1, 11.9,1,1, -1.012, 10528.594, 296.456, 52677.499 24/11/22,16:10:19,12,08,1, 11.9,1,1, -1.012, 10528.655, 296.426, 52677.532 24/11/22,16:10:19,13,08,1, 11.9,1,1, -1.012, 10528.688, 296.417, 52677.448 24/11/22,16:10:19,14,08,1, 11.9,1,1, -1.012, 10528.722, 296.392, 52677.440 24/11/22,16:10:19,15,08,1, 11.9,1,1, -1.012, 10528.773, 296.390, 52677.442 24/11/22,16:10:19,16,08,1, 11.9,1,1, -1.012, 10528.796, 296.393, 52677.508 24/11/22,16:10:19,17,08,1, 11.9,1,1, -1.012, 10528.855, 296.361, 52677.551 24/11/22,16:10:19,18,08,1, 11.9,1,1, -1.012, 10528.914, 296.341, 52677.580 24/11/22,16:10:19,19,08,1, 11.9,1,1, -1.012, 10528.923, 296.307, 52677.504 24/11/22,16:10:20,00,09,1, 11.9,1,1, -1.006, 10528.921, 296.307, 52677.504 24/11/22,16:10:20,01,09,1, 11.9,1,1, -1.006, 10529.011, 296.290, 52677.462 24/11/22,16:10:20,02,09,1, 11.9,1,1, -1.006, 10529.052, 296.273, 52677.486 24/11/22,16:10:20,03,09,1, 11.9,1,1, -1.006, 10529.093, 296.244, 52677.558 24/11/22,16:10:20,04,09,1, 11.9,1,1, -1.006, 10529.142, 296.201, 52677.517 24/11/22,16:10:20,05,09,1, 11.9,1,1, -1.006, 10529.179, 296.196, 52677.574 24/11/22,16:10:20,06,09,1, 11.9,1,1, -1.006, 10529.220, 296.189, 52677.611 24/11/22,16:10:20,07,09,1, 11.9,1,1, -1.006, 10529.258, 296.195, 52677.602 24/11/22,16:10:20,08,09,1, 11.9,1,1, -1.006, 10529.293, 296.168, 52677.653 24/11/22,16:10:20,09,09,1, 11.9,1,1, -1.006, 10529.350, 296.104, 52677.350 24/11/22,16:10:20,10,09,1, 11.9,1,1, -1.006, 10529.358, 296.123, 52677.617 24/11/22,16:10:20,11,09,1, 11.9,1,1, -1.006, 10529.384, 296.103, 52677.603 24/11/22,16:10:20,12,09,1, 11.9,1,1, -1.006, 10529.429, 296.095, 52677.576 24/11/22,16:10:20,13,09,1, 11.9,1,1, -1.006, 10529.499, 296.088, 52677.602 24/11/22,16:10:20,14,09,1, 11.9,1,1, -1.006, 10529.536, 296.066, 52677.593 24/11/22,16:10:20,15,09,1, 11.9,1,1, -1.006, 10529.570, 296.050, 52677.603 24/11/22,16:10:20,16,09,1, 11.9,1,1, -1.006, 10529.579, 296.031, 52677.572 24/11/22,16:10:20,17,09,1, 11.9,1,1, -1.006, 10529.637, 296.022, 52677.605 24/11/22,16:10:20,18,09,1, 11.9,1,1, -1.006, 10529.691, 296.055, 52677.566 24/11/22,16:10:20,19,09,1, 11.9,1,1, -1.006, 10529.754, 296.050, 52677.657 24/11/22,16:10:21,00,07,1, 11.9,1,1, -1.002, 10529.747, 296.050, 52677.657 24/11/22,16:10:21,01,07,1, 11.9,1,1, -1.002, 10529.799, 295.990, 52677.588 24/11/22,16:10:21,02,07,1, 11.9,1,1, -1.002, 10529.842, 295.994, 52677.550 24/11/22,16:10:21,03,07,1, 11.9,1,1, -1.002, 10529.903, 296.005, 52677.686 24/11/22,16:10:21,04,07,1, 11.9,1,1, -1.002, 10529.918, 295.997, 52677.654 24/11/22,16:10:21,05,07,1, 11.9,1,1, -1.002, 10529.987, 295.972, 52677.666 24/11/22,16:10:21,06,07,1, 11.9,1,1, -1.002, 10530.010, 295.963, 52677.657 24/11/22,16:10:21,07,07,1, 11.9,1,1, -1.002, 10530.063, 295.967, 52677.660 24/11/22,16:10:21,08,07,1, 11.9,1,1, -1.002, 10530.088, 295.963, 52677.656 24/11/22,16:10:21,09,07,1, 11.9,1,1, -1.002, 10530.153, 295.993, 52677.700 24/11/22,16:10:21,10,07,1, 11.9,1,1, -1.002, 10530.171, 295.954, 52677.666 24/11/22,16:10:21,11,07,1, 11.9,1,1, -1.002, 10530.254, 295.948, 52677.727 24/11/22,16:10:21,12,07,1, 11.9,1,1, -1.002, 10530.264, 295.940, 52677.647 24/11/22,16:10:21,13,07,1, 11.9,1,1, -1.002, 10530.288, 295.984, 52677.660 24/11/22,16:10:21,14,07,1, 11.9,1,1, -1.002, 10530.325, 295.989, 52677.749 24/11/22,16:10:21,15,07,1, 11.9,1,1, -1.002, 10530.371, 295.987, 52677.747 24/11/22,16:10:21,16,07,1, 11.9,1,1, -1.002, 10530.397, 295.964, 52677.755 24/11/22,16:10:21,17,07,1, 11.9,1,1, -1.002, 10530.449, 295.954, 52677.740 24/11/22,16:10:21,18,07,1, 11.9,1,1, -1.002, 10530.472, 295.947, 52677.744 24/11/22,16:10:21,19,07,1, 11.9,1,1, -1.002, 10530.495, 295.947, 52677.719 24/11/22,16:10:22,00,09,1, 11.9,1,1, -1.010, 10530.490, 295.947, 52677.719 24/11/22,16:10:22,01,09,1, 11.9,1,1, -1.010, 10530.575, 295.953, 52677.781 24/11/22,16:10:22,02,09,1, 11.9,1,1, -1.010, 10530.627, 295.938, 52677.782 24/11/22,16:10:22,03,09,1, 11.9,1,1, -1.010, 10530.651, 295.925, 52677.784 24/11/22,16:10:22,04,09,1, 11.9,1,1, -1.010, 10530.671, 295.931, 52677.795 24/11/22,16:10:22,05,09,1, 11.9,1,1, -1.010, 10530.710, 295.933, 52677.772 24/11/22,16:10:22,06,09,1, 11.9,1,1, -1.010, 10530.727, 295.906, 52677.782 24/11/22,16:10:22,07,09,1, 11.9,1,1, -1.010, 10530.771, 295.888, 52677.801 24/11/22,16:10:22,08,09,1, 11.9,1,1, -1.010, 10530.802, 295.897, 52677.826 24/11/22,16:10:22,09,09,1, 11.9,1,1, -1.010, 10530.843, 295.856, 52677.830 24/11/22,16:10:22,10,09,1, 11.9,1,1, -1.010, 10530.844, 295.849, 52677.812 24/11/22,16:10:22,11,09,1, 11.9,1,1, -1.010, 10530.904, 295.848, 52677.834 24/11/22,16:10:22,12,09,1, 11.9,1,1, -1.010, 10530.916, 295.844, 52677.808 24/11/22,16:10:22,13,09,1, 11.9,1,1, -1.010, 10530.937, 295.812, 52677.849 24/11/22,16:10:22,14,09,1, 11.9,1,1, -1.010, 10530.962, 295.769, 52677.867 24/11/22,16:10:22,15,09,1, 11.9,1,1, -1.010, 10531.002, 295.752, 52677.799 24/11/22,16:10:22,16,09,1, 11.9,1,1, -1.010, 10531.017, 295.751, 52677.853 24/11/22,16:10:22,17,09,1, 11.9,1,1, -1.010, 10531.025, 295.743, 52677.861 24/11/22,16:10:22,18,09,1, 11.9,1,1, -1.010, 10531.071, 295.738, 52677.857 24/11/22,16:10:22,19,09,1, 11.9,1,1, -1.010, 10531.115, 295.723, 52677.875 24/11/22,16:10:23,00,08,1, 11.9,1,1, -1.004, 10531.107, 295.723, 52677.875 24/11/22,16:10:23,01,08,1, 11.9,1,1, -1.004, 10531.125, 295.650, 52677.825 24/11/22,16:10:23,02,08,1, 11.9,1,1, -1.004, 10531.169, 295.654, 52677.825 24/11/22,16:10:23,03,08,1, 11.9,1,1, -1.004, 10531.210, 295.675, 52677.923 24/11/22,16:10:23,04,08,1, 11.9,1,1, -1.004, 10531.223, 295.639, 52677.894 24/11/22,16:10:23,05,08,1, 11.9,1,1, -1.004, 10531.230, 295.596, 52677.896 24/11/22,16:10:23,06,08,1, 11.9,1,1, -1.004, 10531.225, 295.566, 52677.889 24/11/22,16:10:23,07,08,1, 11.9,1,1, -1.004, 10531.262, 295.574, 52677.935 24/11/22,16:10:23,08,08,1, 11.9,1,1, -1.004, 10531.278, 295.555, 52677.939 24/11/22,16:10:23,09,08,1, 11.9,1,1, -1.004, 10531.292, 295.570, 52677.950 24/11/22,16:10:23,10,08,1, 11.9,1,1, -1.004, 10531.346, 295.531, 52677.967 24/11/22,16:10:23,11,08,1, 11.9,1,1, -1.004, 10531.356, 295.489, 52677.927 24/11/22,16:10:23,12,08,1, 11.9,1,1, -1.004, 10531.362, 295.493, 52677.926 24/11/22,16:10:23,13,08,1, 11.9,1,1, -1.004, 10531.400, 295.471, 52677.980 24/11/22,16:10:23,14,08,1, 11.9,1,1, -1.004, 10531.423, 295.494, 52677.974 24/11/22,16:10:23,15,08,1, 11.9,1,1, -1.004, 10531.446, 295.470, 52677.985 24/11/22,16:10:23,16,08,1, 11.9,1,1, -1.004, 10531.457, 295.438, 52677.954 24/11/22,16:10:23,17,08,1, 11.9,1,1, -1.004, 10531.459, 295.409, 52677.995 24/11/22,16:10:23,18,08,1, 11.9,1,1, -1.004, 10531.515, 295.385, 52677.995 24/11/22,16:10:23,19,08,1, 11.9,1,1, -1.004, 10531.536, 295.388, 52677.998 24/11/22,16:10:24,00,08,1, 11.9,1,1, -1.004, 10531.533, 295.388, 52677.998 24/11/22,16:10:24,01,08,1, 11.9,1,1, -1.004, 10531.583, 295.377, 52677.980 24/11/22,16:10:24,02,08,1, 11.9,1,1, -1.004, 10531.595, 295.354, 52677.964 24/11/22,16:10:24,03,08,1, 11.9,1,1, -1.004, 10531.613, 295.311, 52678.014 24/11/22,16:10:24,04,08,1, 11.9,1,1, -1.004, 10531.667, 295.312, 52678.064 24/11/22,16:10:24,05,08,1, 11.9,1,1, -1.004, 10531.667, 295.328, 52678.013 24/11/22,16:10:24,06,08,1, 11.9,1,1, -1.004, 10531.700, 295.346, 52678.076 24/11/22,16:10:24,07,08,1, 11.9,1,1, -1.004, 10531.730, 295.325, 52678.068 24/11/22,16:10:24,08,08,1, 11.9,1,1, -1.004, 10531.744, 295.294, 52678.135 24/11/22,16:10:24,09,08,1, 11.9,1,1, -1.004, 10531.758, 295.284, 52678.118 24/11/22,16:10:24,10,08,1, 11.9,1,1, -1.004, 10531.790, 295.274, 52678.102 24/11/22,16:10:24,11,08,1, 11.9,1,1, -1.004, 10531.792, 295.302, 52678.114 24/11/22,16:10:24,12,08,1, 11.9,1,1, -1.004, 10531.806, 295.311, 52678.143 24/11/22,16:10:24,13,08,1, 11.9,1,1, -1.004, 10531.838, 295.281, 52678.167 24/11/22,16:10:24,14,08,1, 11.9,1,1, -1.004, 10531.865, 295.279, 52678.186 24/11/22,16:10:24,15,08,1, 11.9,1,1, -1.004, 10531.879, 295.252, 52678.203 24/11/22,16:10:24,16,08,1, 11.9,1,1, -1.004, 10531.874, 295.285, 52678.178 24/11/22,16:10:24,17,08,1, 11.9,1,1, -1.004, 10531.924, 295.312, 52678.221 24/11/22,16:10:24,18,08,1, 11.9,1,1, -1.004, 10531.935, 295.284, 52678.248 24/11/22,16:10:24,19,08,1, 11.9,1,1, -1.004, 10531.945, 295.290, 52678.205 24/11/22,16:10:25,00,08,1, 11.9,1,1, -1.004, 10531.942, 295.290, 52678.205 24/11/22,16:10:25,01,08,1, 11.9,1,1, -1.004, 10531.974, 295.278, 52678.245 24/11/22,16:10:25,02,08,1, 11.9,1,1, -1.004, 10531.989, 295.282, 52678.284 24/11/22,16:10:25,03,08,1, 11.9,1,1, -1.004, 10532.012, 295.272, 52678.294 24/11/22,16:10:25,04,08,1, 11.9,1,1, -1.004, 10532.049, 295.290, 52678.214 24/11/22,16:10:25,05,08,1, 11.9,1,1, -1.004, 10531.992, 295.297, 52678.291 24/11/22,16:10:25,06,08,1, 11.9,1,1, -1.004, 10532.013, 295.260, 52678.369 24/11/22,16:10:25,07,08,1, 11.9,1,1, -1.004, 10532.050, 295.252, 52678.224 24/11/22,16:10:25,08,08,1, 11.9,1,1, -1.004, 10532.036, 295.292, 52678.340 24/11/22,16:10:25,09,08,1, 11.9,1,1, -1.004, 10532.066, 295.295, 52678.453 24/11/22,16:10:25,10,08,1, 11.9,1,1, -1.004, 10532.067, 295.290, 52678.437 24/11/22,16:10:25,11,08,1, 11.9,1,1, -1.004, 10532.087, 295.272, 52678.477 24/11/22,16:10:25,12,08,1, 11.9,1,1, -1.004, 10532.093, 295.263, 52678.480 24/11/22,16:10:25,13,08,1, 11.9,1,1, -1.004, 10532.085, 295.260, 52678.493 24/11/22,16:10:25,14,08,1, 11.9,1,1, -1.004, 10532.102, 295.291, 52678.505 24/11/22,16:10:25,15,08,1, 11.9,1,1, -1.004, 10532.121, 295.291, 52678.486 24/11/22,16:10:25,16,08,1, 11.9,1,1, -1.004, 10532.118, 295.274, 52678.566 24/11/22,16:10:25,17,08,1, 11.9,1,1, -1.004, 10532.154, 295.256, 52678.575 24/11/22,16:10:25,18,08,1, 11.9,1,1, -1.004, 10532.149, 295.261, 52678.580 24/11/22,16:10:25,19,08,1, 11.9,1,1, -1.004, 10532.167, 295.260, 52678.563 24/11/22,16:10:26,00,08,1, 11.9,1,1, -1.006, 10532.167, 295.260, 52678.563 24/11/22,16:10:26,01,08,1, 11.9,1,1, -1.006, 10532.181, 295.260, 52678.676 24/11/22,16:10:26,02,08,1, 11.9,1,1, -1.006, 10532.214, 295.241, 52678.608 24/11/22,16:10:26,03,08,1, 11.9,1,1, -1.006, 10532.222, 295.226, 52678.654 24/11/22,16:10:26,04,08,1, 11.9,1,1, -1.006, 10532.224, 295.222, 52678.679 24/11/22,16:10:26,05,08,1, 11.9,1,1, -1.006, 10532.223, 295.218, 52678.666 24/11/22,16:10:26,06,08,1, 11.9,1,1, -1.006, 10532.226, 295.227, 52678.759 24/11/22,16:10:26,07,08,1, 11.9,1,1, -1.006, 10532.257, 295.243, 52678.683 24/11/22,16:10:26,08,08,1, 11.9,1,1, -1.006, 10532.267, 295.216, 52678.744 24/11/22,16:10:26,09,08,1, 11.9,1,1, -1.006, 10532.294, 295.212, 52678.752 24/11/22,16:10:26,10,08,1, 11.9,1,1, -1.006, 10532.315, 295.215, 52678.725 24/11/22,16:10:26,11,08,1, 11.9,1,1, -1.006, 10532.269, 295.239, 52678.777 24/11/22,16:10:26,12,08,1, 11.9,1,1, -1.006, 10532.301, 295.250, 52678.840 24/11/22,16:10:26,13,08,1, 11.9,1,1, -1.006, 10532.309, 295.252, 52678.898 24/11/22,16:10:26,14,08,1, 11.9,1,1, -1.006, 10532.342, 295.233, 52678.838 24/11/22,16:10:26,15,08,1, 11.9,1,1, -1.006, 10532.331, 295.248, 52678.853 24/11/22,16:10:26,16,08,1, 11.9,1,1, -1.006, 10532.365, 295.234, 52678.856 24/11/22,16:10:26,17,08,1, 11.9,1,1, -1.006, 10532.361, 295.276, 52678.824 24/11/22,16:10:26,18,08,1, 11.9,1,1, -1.006, 10532.393, 295.320, 52678.900 24/11/22,16:10:26,19,08,1, 11.9,1,1, -1.006, 10532.402, 295.286, 52678.939 24/11/22,16:10:27,00,09,1, 12.0,1,1, -1.012, 10532.401, 295.286, 52678.939 24/11/22,16:10:27,01,09,1, 12.0,1,1, -1.012, 10532.444, 295.296, 52678.940 24/11/22,16:10:27,02,09,1, 12.0,1,1, -1.012, 10532.453, 295.306, 52678.965 24/11/22,16:10:27,03,09,1, 12.0,1,1, -1.012, 10532.453, 295.346, 52679.023 24/11/22,16:10:27,04,09,1, 12.0,1,1, -1.012, 10532.475, 295.346, 52679.048 24/11/22,16:10:27,05,09,1, 12.0,1,1, -1.012, 10532.488, 295.347, 52679.063 24/11/22,16:10:27,06,09,1, 12.0,1,1, -1.012, 10532.503, 295.351, 52679.104 24/11/22,16:10:27,07,09,1, 12.0,1,1, -1.012, 10532.509, 295.368, 52679.104 24/11/22,16:10:27,08,09,1, 12.0,1,1, -1.012, 10532.512, 295.399, 52679.100 24/11/22,16:10:27,09,09,1, 12.0,1,1, -1.012, 10532.517, 295.435, 52679.186 24/11/22,16:10:27,10,09,1, 12.0,1,1, -1.012, 10532.547, 295.432, 52679.158 24/11/22,16:10:27,11,09,1, 12.0,1,1, -1.012, 10532.572, 295.459, 52679.217 24/11/22,16:10:27,12,09,1, 12.0,1,1, -1.012, 10532.561, 295.460, 52679.175 24/11/22,16:10:27,13,09,1, 12.0,1,1, -1.012, 10532.538, 295.469, 52679.190 24/11/22,16:10:27,14,09,1, 12.0,1,1, -1.012, 10532.552, 295.533, 52679.209 24/11/22,16:10:27,15,09,1, 12.0,1,1, -1.012, 10532.590, 295.553, 52679.177 24/11/22,16:10:27,16,09,1, 12.0,1,1, -1.012, 10532.603, 295.552, 52679.276 24/11/22,16:10:27,17,09,1, 12.0,1,1, -1.012, 10532.596, 295.561, 52679.291 24/11/22,16:10:27,18,09,1, 12.0,1,1, -1.012, 10532.590, 295.555, 52679.301 24/11/22,16:10:27,19,09,1, 12.0,1,1, -1.012, 10532.578, 295.609, 52679.282 24/11/22,16:10:28,00,09,1, 11.9,1,1, -1.012, 10532.576, 295.609, 52679.282 24/11/22,16:10:28,01,09,1, 11.9,1,1, -1.012, 10532.628, 295.677, 52679.414 24/11/22,16:10:28,02,09,1, 11.9,1,1, -1.012, 10532.651, 295.668, 52679.391 24/11/22,16:10:28,03,09,1, 11.9,1,1, -1.012, 10532.655, 295.692, 52679.471 24/11/22,16:10:28,04,09,1, 11.9,1,1, -1.012, 10532.652, 295.714, 52679.417 24/11/22,16:10:28,05,09,1, 11.9,1,1, -1.012, 10532.617, 295.737, 52679.487 24/11/22,16:10:28,06,09,1, 11.9,1,1, -1.012, 10532.650, 295.754, 52679.528 24/11/22,16:10:28,07,09,1, 11.9,1,1, -1.012, 10532.664, 295.775, 52679.547 24/11/22,16:10:28,08,09,1, 11.9,1,1, -1.012, 10532.655, 295.807, 52679.507 24/11/22,16:10:28,09,09,1, 11.9,1,1, -1.012, 10532.656, 295.807, 52679.632 24/11/22,16:10:28,10,09,1, 11.9,1,1, -1.012, 10532.650, 295.860, 52679.612 24/11/22,16:10:28,11,09,1, 11.9,1,1, -1.012, 10532.670, 295.882, 52679.619 24/11/22,16:10:28,12,09,1, 11.9,1,1, -1.012, 10532.654, 295.907, 52679.584 24/11/22,16:10:28,13,09,1, 11.9,1,1, -1.012, 10532.679, 295.936, 52679.659 24/11/22,16:10:28,14,09,1, 11.9,1,1, -1.012, 10532.672, 295.933, 52679.719 24/11/22,16:10:28,15,09,1, 11.9,1,1, -1.012, 10532.711, 295.946, 52679.767 24/11/22,16:10:28,16,09,1, 11.9,1,1, -1.012, 10532.707, 295.992, 52679.729 24/11/22,16:10:28,17,09,1, 11.9,1,1, -1.012, 10532.678, 296.019, 52679.799 24/11/22,16:10:28,18,09,1, 11.9,1,1, -1.012, 10532.712, 296.051, 52679.847 24/11/22,16:10:28,19,09,1, 11.9,1,1, -1.012, 10532.739, 296.067, 52679.820 24/11/22,16:10:29,00,10,1, 11.9,1,1, -1.006, 10532.734, 296.067, 52679.820 24/11/22,16:10:29,01,10,1, 11.9,1,1, -1.006, 10532.722, 296.097, 52679.891 24/11/22,16:10:29,02,10,1, 11.9,1,1, -1.006, 10532.716, 296.131, 52679.906 24/11/22,16:10:29,03,10,1, 11.9,1,1, -1.006, 10532.747, 296.178, 52679.934 24/11/22,16:10:29,04,10,1, 11.9,1,1, -1.006, 10532.758, 296.213, 52679.910 24/11/22,16:10:29,05,10,1, 11.9,1,1, -1.006, 10532.789, 296.196, 52680.053 24/11/22,16:10:29,06,10,1, 11.9,1,1, -1.006, 10532.805, 296.232, 52680.019 24/11/22,16:10:29,07,10,1, 11.9,1,1, -1.006, 10532.826, 296.272, 52680.053 24/11/22,16:10:29,08,10,1, 11.9,1,1, -1.006, 10532.815, 296.312, 52680.099 24/11/22,16:10:29,09,10,1, 11.9,1,1, -1.006, 10532.860, 296.344, 52680.072 24/11/22,16:10:29,10,10,1, 11.9,1,1, -1.006, 10532.838, 296.387, 52680.215 24/11/22,16:10:29,11,10,1, 11.9,1,1, -1.006, 10532.863, 296.382, 52680.163 24/11/22,16:10:29,12,10,1, 11.9,1,1, -1.006, 10532.845, 296.398, 52680.168 24/11/22,16:10:29,13,10,1, 11.9,1,1, -1.006, 10532.858, 296.449, 52680.196 24/11/22,16:10:29,14,10,1, 11.9,1,1, -1.006, 10532.874, 296.491, 52680.216 24/11/22,16:10:29,15,10,1, 11.9,1,1, -1.006, 10532.907, 296.533, 52680.275 24/11/22,16:10:29,16,10,1, 11.9,1,1, -1.006, 10532.927, 296.526, 52680.247 24/11/22,16:10:29,17,10,1, 11.9,1,1, -1.006, 10532.910, 296.551, 52680.341 24/11/22,16:10:29,18,10,1, 11.9,1,1, -1.006, 10532.917, 296.595, 52680.416 24/11/22,16:10:29,19,10,1, 11.9,1,1, -1.006, 10532.932, 296.637, 52680.433 24/11/22,16:10:30,00,09,1, 11.9,1,1, -1.008, 10532.926, 296.637, 52680.433 24/11/22,16:10:30,01,09,1, 11.9,1,1, -1.008, 10532.943, 296.722, 52680.484 24/11/22,16:10:30,02,09,1, 11.9,1,1, -1.008, 10532.981, 296.732, 52680.488 24/11/22,16:10:30,03,09,1, 11.9,1,1, -1.008, 10532.973, 296.767, 52680.457 24/11/22,16:10:30,04,09,1, 11.9,1,1, -1.008, 10533.001, 296.781, 52680.525 24/11/22,16:10:30,05,09,1, 11.9,1,1, -1.008, 10532.999, 296.790, 52680.508 24/11/22,16:10:30,06,09,1, 11.9,1,1, -1.008, 10533.009, 296.868, 52680.514 24/11/22,16:10:30,07,09,1, 11.9,1,1, -1.008, 10533.037, 296.889, 52680.527 24/11/22,16:10:30,08,09,1, 11.9,1,1, -1.008, 10533.034, 296.910, 52680.658 24/11/22,16:10:30,09,09,1, 11.9,1,1, -1.008, 10533.041, 296.926, 52680.656 24/11/22,16:10:30,10,09,1, 11.9,1,1, -1.008, 10533.063, 296.956, 52680.622 24/11/22,16:10:30,11,09,1, 11.9,1,1, -1.008, 10533.055, 297.007, 52680.705 24/11/22,16:10:30,12,09,1, 11.9,1,1, -1.008, 10533.072, 297.047, 52680.717 24/11/22,16:10:30,13,09,1, 11.9,1,1, -1.008, 10533.092, 297.069, 52680.740 24/11/22,16:10:30,14,09,1, 11.9,1,1, -1.008, 10533.106, 297.067, 52680.703 24/11/22,16:10:30,15,09,1, 11.9,1,1, -1.008, 10533.118, 297.111, 52680.806 24/11/22,16:10:30,16,09,1, 11.9,1,1, -1.008, 10533.116, 297.166, 52680.787 24/11/22,16:10:30,17,09,1, 11.9,1,1, -1.008, 10533.155, 297.190, 52680.776 24/11/22,16:10:30,18,09,1, 11.9,1,1, -1.008, 10533.150, 297.226, 52680.804 24/11/22,16:10:30,19,09,1, 11.9,1,1, -1.008, 10533.159, 297.264, 52680.843 24/11/22,16:10:31,00,08,1, 11.9,1,1, -1.004, 10533.152, 297.264, 52680.843 24/11/22,16:10:31,01,08,1, 11.9,1,1, -1.004, 10533.192, 297.313, 52680.883 24/11/22,16:10:31,02,08,1, 11.9,1,1, -1.004, 10533.187, 297.362, 52680.966 24/11/22,16:10:31,03,08,1, 11.9,1,1, -1.004, 10533.204, 297.385, 52680.934 24/11/22,16:10:31,04,08,1, 11.9,1,1, -1.004, 10533.223, 297.426, 52680.971 24/11/22,16:10:31,05,08,1, 11.9,1,1, -1.004, 10533.221, 297.415, 52681.038 24/11/22,16:10:31,06,08,1, 11.9,1,1, -1.004, 10533.229, 297.456, 52681.071 24/11/22,16:10:31,07,08,1, 11.9,1,1, -1.004, 10533.240, 297.497, 52681.011 24/11/22,16:10:31,08,08,1, 11.9,1,1, -1.004, 10533.258, 297.550, 52681.075 24/11/22,16:10:31,09,08,1, 11.9,1,1, -1.004, 10533.292, 297.582, 52681.049 24/11/22,16:10:31,10,08,1, 11.9,1,1, -1.004, 10533.315, 297.593, 52681.157 24/11/22,16:10:31,11,08,1, 11.9,1,1, -1.004, 10533.326, 297.619, 52681.155 24/11/22,16:10:31,12,08,1, 11.9,1,1, -1.004, 10533.312, 297.663, 52681.158 24/11/22,16:10:31,13,08,1, 11.9,1,1, -1.004, 10533.384, 297.716, 52681.202 24/11/22,16:10:31,14,08,1, 11.9,1,1, -1.004, 10533.385, 297.755, 52681.222 24/11/22,16:10:31,15,08,1, 11.9,1,1, -1.004, 10533.397, 297.814, 52681.270 24/11/22,16:10:31,16,08,1, 11.9,1,1, -1.004, 10533.405, 297.814, 52681.294 24/11/22,16:10:31,17,08,1, 11.9,1,1, -1.004, 10533.417, 297.822, 52681.199 24/11/22,16:10:31,18,08,1, 11.9,1,1, -1.004, 10533.398, 297.856, 52681.288 24/11/22,16:10:31,19,08,1, 11.9,1,1, -1.004, 10533.438, 297.915, 52681.341 24/11/22,16:10:32,00,09,1, 11.9,1,1, -1.002, 10533.435, 297.915, 52681.341 24/11/22,16:10:32,01,09,1, 11.9,1,1, -1.002, 10533.505, 297.986, 52681.351 24/11/22,16:10:32,02,09,1, 11.9,1,1, -1.002, 10533.496, 298.035, 52681.415 24/11/22,16:10:32,03,09,1, 11.9,1,1, -1.002, 10533.515, 298.033, 52681.406 24/11/22,16:10:32,04,09,1, 11.9,1,1, -1.002, 10533.519, 298.078, 52681.385 24/11/22,16:10:32,05,09,1, 11.9,1,1, -1.002, 10533.514, 298.147, 52681.458 24/11/22,16:10:32,06,09,1, 11.9,1,1, -1.002, 10533.524, 298.181, 52681.469 24/11/22,16:10:32,07,09,1, 11.9,1,1, -1.002, 10533.556, 298.212, 52681.542 24/11/22,16:10:32,08,09,1, 11.9,1,1, -1.002, 10533.564, 298.226, 52681.507 24/11/22,16:10:32,09,09,1, 11.9,1,1, -1.002, 10533.583, 298.289, 52681.556 24/11/22,16:10:32,10,09,1, 11.9,1,1, -1.002, 10533.569, 298.332, 52681.530 24/11/22,16:10:32,11,09,1, 11.9,1,1, -1.002, 10533.612, 298.378, 52681.621 24/11/22,16:10:32,12,09,1, 11.9,1,1, -1.002, 10533.639, 298.427, 52681.567 24/11/22,16:10:32,13,09,1, 11.9,1,1, -1.002, 10533.648, 298.452, 52681.642 24/11/22,16:10:32,14,09,1, 11.9,1,1, -1.002, 10533.672, 298.489, 52681.668 24/11/22,16:10:32,15,09,1, 11.9,1,1, -1.002, 10533.668, 298.514, 52681.619 24/11/22,16:10:32,16,09,1, 11.9,1,1, -1.002, 10533.675, 298.582, 52681.663 24/11/22,16:10:32,17,09,1, 11.9,1,1, -1.002, 10533.713, 298.630, 52681.665 24/11/22,16:10:32,18,09,1, 11.9,1,1, -1.002, 10533.738, 298.660, 52681.896 24/11/22,16:10:32,19,09,1, 11.9,1,1, -1.002, 10533.711, 298.705, 52681.653 24/11/22,16:10:33,00,09,1, 11.9,1,1, -1.012, 10533.711, 298.705, 52681.653 24/11/22,16:10:33,01,09,1, 11.9,1,1, -1.012, 10533.722, 298.788, 52681.795 24/11/22,16:10:33,02,09,1, 11.9,1,1, -1.012, 10533.729, 298.830, 52681.753 24/11/22,16:10:33,03,09,1, 11.9,1,1, -1.012, 10533.765, 298.888, 52681.772 24/11/22,16:10:33,04,09,1, 11.9,1,1, -1.012, 10533.762, 298.925, 52681.797 24/11/22,16:10:33,05,09,1, 11.9,1,1, -1.012, 10533.761, 298.943, 52681.860 24/11/22,16:10:33,06,09,1, 11.9,1,1, -1.012, 10533.791, 298.997, 52681.873 24/11/22,16:10:33,07,09,1, 11.9,1,1, -1.012, 10533.778, 299.038, 52681.814 24/11/22,16:10:33,08,09,1, 11.9,1,1, -1.012, 10533.789, 299.094, 52681.912 24/11/22,16:10:33,09,09,1, 11.9,1,1, -1.012, 10533.784, 299.133, 52681.919 24/11/22,16:10:33,10,09,1, 11.9,1,1, -1.012, 10533.814, 299.167, 52681.884 24/11/22,16:10:33,11,09,1, 11.9,1,1, -1.012, 10533.837, 299.228, 52681.922 24/11/22,16:10:33,12,09,1, 11.9,1,1, -1.012, 10533.807, 299.259, 52681.962 24/11/22,16:10:33,13,09,1, 11.9,1,1, -1.012, 10533.823, 299.306, 52681.928 24/11/22,16:10:33,14,09,1, 11.9,1,1, -1.012, 10533.850, 299.372, 52682.094 24/11/22,16:10:33,15,09,1, 11.9,1,1, -1.012, 10533.864, 299.433, 52682.110 24/11/22,16:10:33,16,09,1, 11.9,1,1, -1.012, 10533.899, 299.444, 52682.109 24/11/22,16:10:33,17,09,1, 11.9,1,1, -1.012, 10533.911, 299.477, 52682.052 24/11/22,16:10:33,18,09,1, 11.9,1,1, -1.012, 10533.905, 299.524, 52682.058 24/11/22,16:10:33,19,09,1, 11.9,1,1, -1.012, 10533.928, 299.574, 52682.105 24/11/22,16:10:34,00,09,1, 11.9,1,1, -1.002, 10533.928, 299.574, 52682.105 24/11/22,16:10:34,01,09,1, 11.9,1,1, -1.002, 10533.965, 299.683, 52682.202 24/11/22,16:10:34,02,09,1, 11.9,1,1, -1.002, 10533.964, 299.696, 52682.234 24/11/22,16:10:34,03,09,1, 11.9,1,1, -1.002, 10533.984, 299.735, 52682.195 24/11/22,16:10:34,04,09,1, 11.9,1,1, -1.002, 10533.983, 299.798, 52682.218 24/11/22,16:10:34,05,09,1, 11.9,1,1, -1.002, 10534.002, 299.848, 52682.243 24/11/22,16:10:34,06,09,1, 11.9,1,1, -1.002, 10534.003, 299.877, 52682.282 24/11/22,16:10:34,07,09,1, 11.9,1,1, -1.002, 10534.048, 299.923, 52682.258 24/11/22,16:10:34,08,09,1, 11.9,1,1, -1.002, 10534.048, 299.972, 52682.278 24/11/22,16:10:34,09,09,1, 11.9,1,1, -1.002, 10534.075, 300.014, 52682.296 24/11/22,16:10:34,10,09,1, 11.9,1,1, -1.002, 10534.064, 300.063, 52682.278 24/11/22,16:10:34,11,09,1, 11.9,1,1, -1.002, 10534.065, 300.102, 52682.319 24/11/22,16:10:34,12,09,1, 11.9,1,1, -1.002, 10534.116, 300.189, 52682.369 24/11/22,16:10:34,13,09,1, 11.9,1,1, -1.002, 10534.121, 300.201, 52682.380 24/11/22,16:10:34,14,09,1, 11.9,1,1, -1.002, 10534.149, 300.218, 52682.416 24/11/22,16:10:34,15,09,1, 11.9,1,1, -1.002, 10534.155, 300.287, 52682.429 24/11/22,16:10:34,16,09,1, 11.9,1,1, -1.002, 10534.200, 300.335, 52682.402 24/11/22,16:10:34,17,09,1, 11.9,1,1, -1.002, 10534.220, 300.402, 52682.505 24/11/22,16:10:34,18,09,1, 11.9,1,1, -1.002, 10534.266, 300.454, 52682.439 24/11/22,16:10:34,19,09,1, 11.9,1,1, -1.002, 10534.265, 300.507, 52682.483 24/11/22,16:10:35,00,08,1, 12.0,1,1, -1.006, 10534.261, 300.507, 52682.483 24/11/22,16:10:35,01,08,1, 12.0,1,1, -1.006, 10534.278, 300.633, 52682.519 24/11/22,16:10:35,02,08,1, 12.0,1,1, -1.006, 10534.308, 300.667, 52682.556 24/11/22,16:10:35,03,08,1, 12.0,1,1, -1.006, 10534.341, 300.717, 52682.528 24/11/22,16:10:35,04,08,1, 12.0,1,1, -1.006, 10534.351, 300.786, 52682.603 24/11/22,16:10:35,05,08,1, 12.0,1,1, -1.006, 10534.371, 300.830, 52682.599 24/11/22,16:10:35,06,08,1, 12.0,1,1, -1.006, 10534.382, 300.917, 52682.604 24/11/22,16:10:35,07,08,1, 12.0,1,1, -1.006, 10534.407, 300.983, 52682.586 24/11/22,16:10:35,08,08,1, 12.0,1,1, -1.006, 10534.449, 301.054, 52682.673 24/11/22,16:10:35,09,08,1, 12.0,1,1, -1.006, 10534.456, 301.113, 52682.597 24/11/22,16:10:35,10,08,1, 12.0,1,1, -1.006, 10534.471, 301.145, 52682.606 24/11/22,16:10:35,11,08,1, 12.0,1,1, -1.006, 10534.481, 301.216, 52682.657 24/11/22,16:10:35,12,08,1, 12.0,1,1, -1.006, 10534.507, 301.280, 52682.628 24/11/22,16:10:35,13,08,1, 12.0,1,1, -1.006, 10534.537, 301.373, 52682.739 24/11/22,16:10:35,14,08,1, 12.0,1,1, -1.006, 10534.558, 301.431, 52682.726 24/11/22,16:10:35,15,08,1, 12.0,1,1, -1.006, 10534.576, 301.437, 52682.752 24/11/22,16:10:35,16,08,1, 12.0,1,1, -1.006, 10534.594, 301.503, 52682.724 24/11/22,16:10:35,17,08,1, 12.0,1,1, -1.006, 10534.605, 301.581, 52682.756 24/11/22,16:10:35,18,08,1, 12.0,1,1, -1.006, 10534.640, 301.663, 52682.839 24/11/22,16:10:35,19,08,1, 12.0,1,1, -1.006, 10534.678, 301.741, 52682.790 24/11/22,16:10:36,00,08,1, 12.0,1,1, -1.006, 10534.670, 301.741, 52682.790 24/11/22,16:10:36,01,08,1, 12.0,1,1, -1.006, 10534.705, 301.821, 52682.813 24/11/22,16:10:36,02,08,1, 12.0,1,1, -1.006, 10534.696, 301.923, 52682.813 24/11/22,16:10:36,03,08,1, 12.0,1,1, -1.006, 10534.753, 301.991, 52682.927 24/11/22,16:10:36,04,08,1, 12.0,1,1, -1.006, 10534.767, 302.061, 52682.910 24/11/22,16:10:36,05,08,1, 12.0,1,1, -1.006, 10534.787, 302.104, 52682.913 24/11/22,16:10:36,06,08,1, 12.0,1,1, -1.006, 10534.825, 302.163, 52682.976 24/11/22,16:10:36,07,08,1, 12.0,1,1, -1.006, 10534.855, 302.235, 52682.912 24/11/22,16:10:36,08,08,1, 12.0,1,1, -1.006, 10534.867, 302.262, 52682.885 24/11/22,16:10:36,09,08,1, 12.0,1,1, -1.006, 10534.866, 302.378, 52682.952 24/11/22,16:10:36,10,08,1, 12.0,1,1, -1.006, 10534.910, 302.428, 52682.950 24/11/22,16:10:36,11,08,1, 12.0,1,1, -1.006, 10534.953, 302.484, 52683.087 24/11/22,16:10:36,12,08,1, 12.0,1,1, -1.006, 10534.944, 302.551, 52683.106 24/11/22,16:10:36,13,08,1, 12.0,1,1, -1.006, 10534.989, 302.597, 52683.018 24/11/22,16:10:36,14,08,1, 12.0,1,1, -1.006, 10534.985, 302.666, 52683.069 24/11/22,16:10:36,15,08,1, 12.0,1,1, -1.006, 10535.039, 302.725, 52683.049 24/11/22,16:10:36,16,08,1, 12.0,1,1, -1.006, 10535.079, 302.818, 52683.059 24/11/22,16:10:36,17,08,1, 12.0,1,1, -1.006, 10535.117, 302.834, 52683.093 24/11/22,16:10:36,18,08,1, 12.0,1,1, -1.006, 10535.131, 302.888, 52683.069 24/11/22,16:10:36,19,08,1, 12.0,1,1, -1.006, 10535.148, 302.966, 52683.105 24/11/22,16:10:37,00,09,1, 11.9,1,1, -1.000, 10535.146, 302.966, 52683.105 24/11/22,16:10:37,01,09,1, 11.9,1,1, -1.000, 10535.205, 303.095, 52683.126 24/11/22,16:10:37,02,09,1, 11.9,1,1, -1.000, 10535.219, 303.146, 52683.137 24/11/22,16:10:37,03,09,1, 11.9,1,1, -1.000, 10535.255, 303.205, 52683.132 24/11/22,16:10:37,04,09,1, 11.9,1,1, -1.000, 10535.306, 303.255, 52683.136 24/11/22,16:10:37,05,09,1, 11.9,1,1, -1.000, 10535.317, 303.337, 52683.220 24/11/22,16:10:37,06,09,1, 11.9,1,1, -1.000, 10535.355, 303.390, 52683.254 24/11/22,16:10:37,07,09,1, 11.9,1,1, -1.000, 10535.387, 303.435, 52683.198 24/11/22,16:10:37,08,09,1, 11.9,1,1, -1.000, 10535.433, 303.485, 52683.243 24/11/22,16:10:37,09,09,1, 11.9,1,1, -1.000, 10535.451, 303.515, 52683.289 24/11/22,16:10:37,10,09,1, 11.9,1,1, -1.000, 10535.487, 303.560, 52683.184 24/11/22,16:10:37,11,09,1, 11.9,1,1, -1.000, 10535.530, 303.634, 52683.207 24/11/22,16:10:37,12,09,1, 11.9,1,1, -1.000, 10535.534, 303.699, 52683.263 24/11/22,16:10:37,13,09,1, 11.9,1,1, -1.000, 10535.566, 303.764, 52683.349 24/11/22,16:10:37,14,09,1, 11.9,1,1, -1.000, 10535.613, 303.796, 52683.276 24/11/22,16:10:37,15,09,1, 11.9,1,1, -1.000, 10535.636, 303.833, 52683.274 24/11/22,16:10:37,16,09,1, 11.9,1,1, -1.000, 10535.651, 303.886, 52683.290 24/11/22,16:10:37,17,09,1, 11.9,1,1, -1.000, 10535.691, 303.970, 52683.358 24/11/22,16:10:37,18,09,1, 11.9,1,1, -1.000, 10535.694, 304.018, 52683.289 24/11/22,16:10:37,19,09,1, 11.9,1,1, -1.000, 10535.764, 304.047, 52683.320 24/11/22,16:10:38,00,09,1, 11.9,1,1, -1.002, 10535.764, 304.047, 52683.320 24/11/22,16:10:38,01,09,1, 11.9,1,1, -1.002, 10535.775, 304.115, 52683.437 24/11/22,16:10:38,02,09,1, 11.9,1,1, -1.002, 10535.791, 304.183, 52683.320 24/11/22,16:10:38,03,09,1, 11.9,1,1, -1.002, 10535.828, 304.228, 52683.371 24/11/22,16:10:38,04,09,1, 11.9,1,1, -1.002, 10535.883, 304.262, 52683.357 24/11/22,16:10:38,05,09,1, 11.9,1,1, -1.002, 10535.894, 304.269, 52683.301 24/11/22,16:10:38,06,09,1, 11.9,1,1, -1.002, 10535.928, 304.290, 52683.343 24/11/22,16:10:38,07,09,1, 11.9,1,1, -1.002, 10535.961, 304.335, 52683.408 24/11/22,16:10:38,08,09,1, 11.9,1,1, -1.002, 10535.966, 304.426, 52683.442 24/11/22,16:10:38,09,09,1, 11.9,1,1, -1.002, 10536.005, 304.463, 52683.442 24/11/22,16:10:38,10,09,1, 11.9,1,1, -1.002, 10536.036, 304.445, 52683.326 24/11/22,16:10:38,11,09,1, 11.9,1,1, -1.002, 10536.052, 304.463, 52683.342 24/11/22,16:10:38,12,09,1, 11.9,1,1, -1.002, 10536.078, 304.511, 52683.321 24/11/22,16:10:38,13,09,1, 11.9,1,1, -1.002, 10536.088, 304.538, 52683.438 24/11/22,16:10:38,14,09,1, 11.9,1,1, -1.002, 10536.142, 304.587, 52683.335 24/11/22,16:10:38,15,09,1, 11.9,1,1, -1.002, 10536.177, 304.608, 52683.429 24/11/22,16:10:38,16,09,1, 11.9,1,1, -1.002, 10536.225, 304.592, 52683.361 24/11/22,16:10:38,17,09,1, 11.9,1,1, -1.002, 10536.226, 304.658, 52683.415 24/11/22,16:10:38,18,09,1, 11.9,1,1, -1.002, 10536.221, 304.662, 52683.370 24/11/22,16:10:38,19,09,1, 11.9,1,1, -1.002, 10536.269, 304.711, 52683.433 24/11/22,16:10:39,00,09,1, 11.9,1,1, -1.010, 10536.264, 304.711, 52683.433 24/11/22,16:10:39,01,09,1, 11.9,1,1, -1.010, 10536.342, 304.751, 52683.385 24/11/22,16:10:39,02,09,1, 11.9,1,1, -1.010, 10536.389, 304.774, 52683.440 24/11/22,16:10:39,03,09,1, 11.9,1,1, -1.010, 10536.379, 304.799, 52683.428 24/11/22,16:10:39,04,09,1, 11.9,1,1, -1.010, 10536.405, 304.810, 52683.427 24/11/22,16:10:39,05,09,1, 11.9,1,1, -1.010, 10536.432, 304.861, 52683.419 24/11/22,16:10:39,06,09,1, 11.9,1,1, -1.010, 10536.462, 304.857, 52683.367 24/11/22,16:10:39,07,09,1, 11.9,1,1, -1.010, 10536.488, 304.896, 52683.350 24/11/22,16:10:39,08,09,1, 11.9,1,1, -1.010, 10536.521, 304.874, 52683.348 24/11/22,16:10:39,09,09,1, 11.9,1,1, -1.010, 10536.549, 304.917, 52683.327 24/11/22,16:10:39,10,09,1, 11.9,1,1, -1.010, 10536.562, 304.963, 52683.336 24/11/22,16:10:39,11,09,1, 11.9,1,1, -1.010, 10536.614, 304.988, 52683.388 24/11/22,16:10:39,12,09,1, 11.9,1,1, -1.010, 10536.631, 305.007, 52683.354 24/11/22,16:10:39,13,09,1, 11.9,1,1, -1.010, 10536.642, 305.027, 52683.327 24/11/22,16:10:39,14,09,1, 11.9,1,1, -1.010, 10536.706, 305.033, 52683.337 24/11/22,16:10:39,15,09,1, 11.9,1,1, -1.010, 10536.718, 305.045, 52683.348 24/11/22,16:10:39,16,09,1, 11.9,1,1, -1.010, 10536.770, 305.090, 52683.321 24/11/22,16:10:39,17,09,1, 11.9,1,1, -1.010, 10536.797, 305.081, 52683.358 24/11/22,16:10:39,18,09,1, 11.9,1,1, -1.010, 10536.819, 305.100, 52683.357 24/11/22,16:10:39,19,09,1, 11.9,1,1, -1.010, 10536.846, 305.114, 52683.301 24/11/22,16:10:40,00,09,1, 11.9,1,1, -1.004, 10536.840, 305.114, 52683.301 24/11/22,16:10:40,01,09,1, 11.9,1,1, -1.004, 10536.868, 305.176, 52683.284 24/11/22,16:10:40,02,09,1, 11.9,1,1, -1.004, 10536.948, 305.156, 52683.290 24/11/22,16:10:40,03,09,1, 11.9,1,1, -1.004, 10536.961, 305.176, 52683.285 24/11/22,16:10:40,04,09,1, 11.9,1,1, -1.004, 10537.012, 305.191, 52683.257 24/11/22,16:10:40,05,09,1, 11.9,1,1, -1.004, 10537.054, 305.222, 52683.211 24/11/22,16:10:40,06,09,1, 11.9,1,1, -1.004, 10537.078, 305.248, 52683.265 24/11/22,16:10:40,07,09,1, 11.9,1,1, -1.004, 10537.102, 305.272, 52683.206 24/11/22,16:10:40,08,09,1, 11.9,1,1, -1.004, 10537.133, 305.297, 52683.304 24/11/22,16:10:40,09,09,1, 11.9,1,1, -1.004, 10537.154, 305.303, 52683.186 24/11/22,16:10:40,10,09,1, 11.9,1,1, -1.004, 10537.227, 305.337, 52683.201 24/11/22,16:10:40,11,09,1, 11.9,1,1, -1.004, 10537.246, 305.362, 52683.196 24/11/22,16:10:40,12,09,1, 11.9,1,1, -1.004, 10537.297, 305.407, 52683.249 24/11/22,16:10:40,13,09,1, 11.9,1,1, -1.004, 10537.347, 305.406, 52683.225 24/11/22,16:10:40,14,09,1, 11.9,1,1, -1.004, 10537.361, 305.414, 52683.160 24/11/22,16:10:40,15,09,1, 11.9,1,1, -1.004, 10537.402, 305.416, 52683.232 24/11/22,16:10:40,16,09,1, 11.9,1,1, -1.004, 10537.436, 305.452, 52683.209 24/11/22,16:10:40,17,09,1, 11.9,1,1, -1.004, 10537.497, 305.483, 52683.107 24/11/22,16:10:40,18,09,1, 11.9,1,1, -1.004, 10537.551, 305.517, 52683.150 24/11/22,16:10:40,19,09,1, 11.9,1,1, -1.004, 10537.605, 305.517, 52683.175 24/11/22,16:10:41,00,09,1, 11.9,1,1, -1.004, 10537.599, 305.517, 52683.175 24/11/22,16:10:41,01,09,1, 11.9,1,1, -1.004, 10537.656, 305.521, 52683.161 24/11/22,16:10:41,02,09,1, 11.9,1,1, -1.004, 10537.696, 305.569, 52683.109 24/11/22,16:10:41,03,09,1, 11.9,1,1, -1.004, 10537.722, 305.577, 52683.108 24/11/22,16:10:41,04,09,1, 11.9,1,1, -1.004, 10537.777, 305.628, 52683.141 24/11/22,16:10:41,05,09,1, 11.9,1,1, -1.004, 10537.829, 305.611, 52683.100 24/11/22,16:10:41,06,09,1, 11.9,1,1, -1.004, 10537.876, 305.622, 52683.103 24/11/22,16:10:41,07,09,1, 11.9,1,1, -1.004, 10537.925, 305.625, 52683.065 24/11/22,16:10:41,08,09,1, 11.9,1,1, -1.004, 10537.965, 305.639, 52683.052 24/11/22,16:10:41,09,09,1, 11.9,1,1, -1.004, 10537.996, 305.676, 52683.038 24/11/22,16:10:41,10,09,1, 11.9,1,1, -1.004, 10538.049, 305.700, 52683.060 24/11/22,16:10:41,11,09,1, 11.9,1,1, -1.004, 10538.096, 305.698, 52683.048 24/11/22,16:10:41,12,09,1, 11.9,1,1, -1.004, 10538.148, 305.695, 52683.016 24/11/22,16:10:41,13,09,1, 11.9,1,1, -1.004, 10538.154, 305.728, 52683.000 24/11/22,16:10:41,14,09,1, 11.9,1,1, -1.004, 10538.244, 305.749, 52683.004 24/11/22,16:10:41,15,09,1, 11.9,1,1, -1.004, 10538.289, 305.785, 52683.023 24/11/22,16:10:41,16,09,1, 11.9,1,1, -1.004, 10538.328, 305.773, 52683.016 24/11/22,16:10:41,17,09,1, 11.9,1,1, -1.004, 10538.373, 305.810, 52682.966 24/11/22,16:10:41,18,09,1, 11.9,1,1, -1.004, 10538.407, 305.811, 52683.003 24/11/22,16:10:41,19,09,1, 11.9,1,1, -1.004, 10538.438, 305.846, 52682.934 24/11/22,16:10:42,00,09,1, 11.9,1,1, -1.004, 10538.434, 305.846, 52682.934 24/11/22,16:10:42,01,09,1, 11.9,1,1, -1.004, 10538.539, 305.884, 52682.920 24/11/22,16:10:42,02,09,1, 11.9,1,1, -1.004, 10538.586, 305.860, 52682.930 24/11/22,16:10:42,03,09,1, 11.9,1,1, -1.004, 10538.632, 305.846, 52682.921 24/11/22,16:10:42,04,09,1, 11.9,1,1, -1.004, 10538.651, 305.870, 52682.879 24/11/22,16:10:42,05,09,1, 11.9,1,1, -1.004, 10538.691, 305.907, 52682.858 24/11/22,16:10:42,06,09,1, 11.9,1,1, -1.004, 10538.761, 305.913, 52682.879 24/11/22,16:10:42,07,09,1, 11.9,1,1, -1.004, 10538.797, 305.904, 52682.899 24/11/22,16:10:42,08,09,1, 11.9,1,1, -1.004, 10538.869, 305.884, 52682.869 24/11/22,16:10:42,09,09,1, 11.9,1,1, -1.004, 10538.890, 305.872, 52682.836 24/11/22,16:10:42,10,09,1, 11.9,1,1, -1.004, 10538.922, 305.890, 52682.814 24/11/22,16:10:42,11,09,1, 11.9,1,1, -1.004, 10538.977, 305.927, 52682.847 24/11/22,16:10:42,12,09,1, 11.9,1,1, -1.004, 10539.058, 305.926, 52682.842 24/11/22,16:10:42,13,09,1, 11.9,1,1, -1.004, 10539.108, 305.914, 52682.829 24/11/22,16:10:42,14,09,1, 11.9,1,1, -1.004, 10539.162, 305.906, 52682.783 24/11/22,16:10:42,15,09,1, 11.9,1,1, -1.004, 10539.176, 305.926, 52682.753 24/11/22,16:10:42,16,09,1, 11.9,1,1, -1.004, 10539.238, 305.915, 52682.747 24/11/22,16:10:42,17,09,1, 11.9,1,1, -1.004, 10539.276, 305.940, 52682.750 24/11/22,16:10:42,18,09,1, 11.9,1,1, -1.004, 10539.359, 305.909, 52682.598 24/11/22,16:10:42,19,09,1, 11.9,1,1, -1.004, 10539.392, 305.915, 52682.690 24/11/22,16:10:43,00,09,1, 11.9,1,1, -1.004, 10539.385, 305.915, 52682.690 24/11/22,16:10:43,01,09,1, 11.9,1,1, -1.004, 10539.470, 305.922, 52682.631 24/11/22,16:10:43,02,09,1, 11.9,1,1, -1.004, 10539.514, 305.941, 52682.618 24/11/22,16:10:43,03,09,1, 11.9,1,1, -1.004, 10539.550, 305.955, 52682.643 24/11/22,16:10:43,04,09,1, 11.9,1,1, -1.004, 10539.611, 305.927, 52682.637 24/11/22,16:10:43,05,09,1, 11.9,1,1, -1.004, 10539.674, 305.929, 52682.624 24/11/22,16:10:43,06,09,1, 11.9,1,1, -1.004, 10539.728, 305.929, 52682.598 24/11/22,16:10:43,07,09,1, 11.9,1,1, -1.004, 10539.773, 305.923, 52682.586 24/11/22,16:10:43,08,09,1, 11.9,1,1, -1.004, 10539.823, 305.944, 52682.601 24/11/22,16:10:43,09,09,1, 11.9,1,1, -1.004, 10539.866, 305.948, 52682.595 24/11/22,16:10:43,10,09,1, 11.9,1,1, -1.004, 10539.909, 305.953, 52682.548 24/11/22,16:10:43,11,09,1, 11.9,1,1, -1.004, 10539.966, 305.945, 52682.533 24/11/22,16:10:43,12,09,1, 11.9,1,1, -1.004, 10540.009, 305.931, 52682.517 24/11/22,16:10:43,13,09,1, 11.9,1,1, -1.004, 10540.049, 305.936, 52682.520 24/11/22,16:10:43,14,09,1, 11.9,1,1, -1.004, 10540.133, 305.967, 52682.502 24/11/22,16:10:43,15,09,1, 11.9,1,1, -1.004, 10540.161, 305.936, 52682.482 24/11/22,16:10:43,16,09,1, 11.9,1,1, -1.004, 10540.201, 305.950, 52682.490 24/11/22,16:10:43,17,09,1, 11.9,1,1, -1.004, 10540.247, 305.920, 52682.458 24/11/22,16:10:43,18,09,1, 11.9,1,1, -1.004, 10540.292, 305.950, 52682.471 24/11/22,16:10:43,19,09,1, 11.9,1,1, -1.004, 10540.351, 305.956, 52682.425 24/11/22,16:10:44,00,09,1, 11.9,1,1, -1.008, 10540.345, 305.956, 52682.425 24/11/22,16:10:44,01,09,1, 11.9,1,1, -1.008, 10540.442, 305.936, 52682.417 24/11/22,16:10:44,02,09,1, 11.9,1,1, -1.008, 10540.479, 305.951, 52682.374 24/11/22,16:10:44,03,09,1, 11.9,1,1, -1.008, 10540.519, 305.933, 52682.347 24/11/22,16:10:44,04,09,1, 11.9,1,1, -1.008, 10540.559, 305.942, 52682.356 24/11/22,16:10:44,05,09,1, 11.9,1,1, -1.008, 10540.610, 305.967, 52682.325 24/11/22,16:10:44,06,09,1, 11.9,1,1, -1.008, 10540.667, 305.948, 52682.307 24/11/22,16:10:44,07,09,1, 11.9,1,1, -1.008, 10540.737, 305.937, 52682.313 24/11/22,16:10:44,08,09,1, 11.9,1,1, -1.008, 10540.764, 305.923, 52682.274 24/11/22,16:10:44,09,09,1, 11.9,1,1, -1.008, 10540.813, 305.922, 52682.271 24/11/22,16:10:44,10,09,1, 11.9,1,1, -1.008, 10540.855, 305.962, 52682.252 24/11/22,16:10:44,11,09,1, 11.9,1,1, -1.008, 10540.895, 305.954, 52682.207 24/11/22,16:10:44,12,09,1, 11.9,1,1, -1.008, 10540.949, 305.940, 52682.241 24/11/22,16:10:44,13,09,1, 11.9,1,1, -1.008, 10540.987, 305.951, 52682.220 24/11/22,16:10:44,14,09,1, 11.9,1,1, -1.008, 10541.025, 305.938, 52682.186 24/11/22,16:10:44,15,09,1, 11.9,1,1, -1.008, 10541.089, 305.957, 52682.198 24/11/22,16:10:44,16,09,1, 11.9,1,1, -1.008, 10541.132, 305.961, 52682.177 24/11/22,16:10:44,17,09,1, 11.9,1,1, -1.008, 10541.171, 305.967, 52682.172 24/11/22,16:10:44,18,09,1, 11.9,1,1, -1.008, 10541.223, 305.962, 52682.156 24/11/22,16:10:44,19,09,1, 11.9,1,1, -1.008, 10541.282, 305.972, 52682.131 24/11/22,16:10:45,00,07,1, 12.0,1,1, -1.010, 10541.279, 305.972, 52682.131 24/11/22,16:10:45,01,07,1, 12.0,1,1, -1.010, 10541.367, 305.976, 52682.128 24/11/22,16:10:45,02,07,1, 12.0,1,1, -1.010, 10541.450, 305.972, 52682.129 24/11/22,16:10:45,03,07,1, 12.0,1,1, -1.010, 10541.479, 305.981, 52682.119 24/11/22,16:10:45,04,07,1, 12.0,1,1, -1.010, 10541.526, 305.947, 52682.065 24/11/22,16:10:45,05,07,1, 12.0,1,1, -1.010, 10541.548, 305.958, 52682.034 24/11/22,16:10:45,06,07,1, 12.0,1,1, -1.010, 10541.592, 305.963, 52682.032 24/11/22,16:10:45,07,07,1, 12.0,1,1, -1.010, 10541.637, 305.955, 52682.059 24/11/22,16:10:45,08,07,1, 12.0,1,1, -1.010, 10541.686, 305.935, 52682.019 24/11/22,16:10:45,09,07,1, 12.0,1,1, -1.010, 10541.746, 305.895, 52681.979 24/11/22,16:10:45,10,07,1, 12.0,1,1, -1.010, 10541.780, 305.887, 52681.931 24/11/22,16:10:45,11,07,1, 12.0,1,1, -1.010, 10541.813, 305.874, 52681.923 24/11/22,16:10:45,12,07,1, 12.0,1,1, -1.010, 10541.845, 305.871, 52681.913 24/11/22,16:10:45,13,07,1, 12.0,1,1, -1.010, 10541.914, 305.860, 52681.936 24/11/22,16:10:45,14,07,1, 12.0,1,1, -1.010, 10541.953, 305.821, 52681.874 24/11/22,16:10:45,15,07,1, 12.0,1,1, -1.010, 10541.978, 305.798, 52681.886 24/11/22,16:10:45,16,07,1, 12.0,1,1, -1.010, 10542.017, 305.780, 52681.844 24/11/22,16:10:45,17,07,1, 12.0,1,1, -1.010, 10542.059, 305.777, 52681.836 24/11/22,16:10:45,18,07,1, 12.0,1,1, -1.010, 10542.112, 305.757, 52681.860 24/11/22,16:10:45,19,07,1, 12.0,1,1, -1.010, 10542.144, 305.755, 52681.833 24/11/22,16:10:46,00,08,1, 11.9,1,1, -1.000, 10542.139, 305.755, 52681.833 24/11/22,16:10:46,01,08,1, 11.9,1,1, -1.000, 10542.205, 305.660, 52681.724 24/11/22,16:10:46,02,08,1, 11.9,1,1, -1.000, 10542.287, 305.644, 52681.745 24/11/22,16:10:46,03,08,1, 11.9,1,1, -1.000, 10542.302, 305.628, 52681.692 24/11/22,16:10:46,04,08,1, 11.9,1,1, -1.000, 10542.328, 305.612, 52681.717 24/11/22,16:10:46,05,08,1, 11.9,1,1, -1.000, 10542.384, 305.559, 52681.718 24/11/22,16:10:46,06,08,1, 11.9,1,1, -1.000, 10542.408, 305.521, 52681.681 24/11/22,16:10:46,07,08,1, 11.9,1,1, -1.000, 10542.421, 305.508, 52681.668 24/11/22,16:10:46,08,08,1, 11.9,1,1, -1.000, 10542.485, 305.464, 52681.661 24/11/22,16:10:46,09,08,1, 11.9,1,1, -1.000, 10542.521, 305.474, 52681.635 24/11/22,16:10:46,10,08,1, 11.9,1,1, -1.000, 10542.548, 305.423, 52681.631 24/11/22,16:10:46,11,08,1, 11.9,1,1, -1.000, 10542.580, 305.378, 52681.562 24/11/22,16:10:46,12,08,1, 11.9,1,1, -1.000, 10542.632, 305.352, 52681.553 24/11/22,16:10:46,13,08,1, 11.9,1,1, -1.000, 10542.654, 305.325, 52681.537 24/11/22,16:10:46,14,08,1, 11.9,1,1, -1.000, 10542.714, 305.306, 52681.516 24/11/22,16:10:46,15,08,1, 11.9,1,1, -1.000, 10542.766, 305.265, 52681.503 24/11/22,16:10:46,16,08,1, 11.9,1,1, -1.000, 10542.798, 305.233, 52681.486 24/11/22,16:10:46,17,08,1, 11.9,1,1, -1.000, 10542.815, 305.188, 52681.473 24/11/22,16:10:46,18,08,1, 11.9,1,1, -1.000, 10542.882, 305.154, 52681.416 24/11/22,16:10:46,19,08,1, 11.9,1,1, -1.000, 10542.912, 305.160, 52681.432 24/11/22,16:10:47,00,08,1, 11.9,1,1, -1.012, 10542.907, 305.160, 52681.432 24/11/22,16:10:47,01,08,1, 11.9,1,1, -1.012, 10543.026, 305.114, 52681.398 24/11/22,16:10:47,02,08,1, 11.9,1,1, -1.012, 10543.047, 305.050, 52681.355 24/11/22,16:10:47,03,08,1, 11.9,1,1, -1.012, 10543.074, 305.034, 52681.315 24/11/22,16:10:47,04,08,1, 11.9,1,1, -1.012, 10543.136, 305.021, 52681.281 24/11/22,16:10:47,05,08,1, 11.9,1,1, -1.012, 10543.168, 305.034, 52681.313 24/11/22,16:10:47,06,08,1, 11.9,1,1, -1.012, 10543.219, 304.976, 52681.282 24/11/22,16:10:47,07,08,1, 11.9,1,1, -1.012, 10543.269, 304.940, 52681.275 24/11/22,16:10:47,08,08,1, 11.9,1,1, -1.012, 10543.290, 304.894, 52681.231 24/11/22,16:10:47,09,08,1, 11.9,1,1, -1.012, 10543.340, 304.883, 52681.208 24/11/22,16:10:47,10,08,1, 11.9,1,1, -1.012, 10543.384, 304.861, 52681.225 24/11/22,16:10:47,11,08,1, 11.9,1,1, -1.012, 10543.425, 304.859, 52681.202 24/11/22,16:10:47,12,08,1, 11.9,1,1, -1.012, 10543.472, 304.809, 52681.126 24/11/22,16:10:47,13,08,1, 11.9,1,1, -1.012, 10543.521, 304.801, 52681.109 24/11/22,16:10:47,14,08,1, 11.9,1,1, -1.012, 10543.569, 304.784, 52681.103 24/11/22,16:10:47,15,08,1, 11.9,1,1, -1.012, 10543.596, 304.768, 52681.125 24/11/22,16:10:47,16,08,1, 11.9,1,1, -1.012, 10543.671, 304.762, 52681.032 24/11/22,16:10:47,17,08,1, 11.9,1,1, -1.012, 10543.703, 304.727, 52681.111 24/11/22,16:10:47,18,08,1, 11.9,1,1, -1.012, 10543.744, 304.709, 52681.050 24/11/22,16:10:47,19,08,1, 11.9,1,1, -1.012, 10543.796, 304.698, 52681.030 24/11/22,16:10:48,00,08,1, 11.9,1,1, -1.004, 10543.791, 304.698, 52681.030 24/11/22,16:10:48,01,08,1, 11.9,1,1, -1.004, 10543.873, 304.660, 52680.988 24/11/22,16:10:48,02,08,1, 11.9,1,1, -1.004, 10543.917, 304.656, 52680.959 24/11/22,16:10:48,03,08,1, 11.9,1,1, -1.004, 10543.990, 304.664, 52680.961 24/11/22,16:10:48,04,08,1, 11.9,1,1, -1.004, 10543.997, 304.633, 52680.933 24/11/22,16:10:48,05,08,1, 11.9,1,1, -1.004, 10544.066, 304.638, 52680.913 24/11/22,16:10:48,06,08,1, 11.9,1,1, -1.004, 10544.105, 304.633, 52680.902 24/11/22,16:10:48,07,08,1, 11.9,1,1, -1.004, 10544.149, 304.646, 52680.919 24/11/22,16:10:48,08,08,1, 11.9,1,1, -1.004, 10544.195, 304.637, 52680.905 24/11/22,16:10:48,09,08,1, 11.9,1,1, -1.004, 10544.250, 304.611, 52680.877 24/11/22,16:10:48,10,08,1, 11.9,1,1, -1.004, 10544.291, 304.617, 52680.857 24/11/22,16:10:48,11,08,1, 11.9,1,1, -1.004, 10544.358, 304.612, 52680.848 24/11/22,16:10:48,12,08,1, 11.9,1,1, -1.004, 10544.370, 304.630, 52680.839 24/11/22,16:10:48,13,08,1, 11.9,1,1, -1.004, 10544.406, 304.597, 52680.859 24/11/22,16:10:48,14,08,1, 11.9,1,1, -1.004, 10544.478, 304.598, 52680.860 24/11/22,16:10:48,15,08,1, 11.9,1,1, -1.004, 10544.517, 304.603, 52680.810 24/11/22,16:10:48,16,08,1, 11.9,1,1, -1.004, 10544.565, 304.608, 52680.763 24/11/22,16:10:48,17,08,1, 11.9,1,1, -1.004, 10544.604, 304.627, 52680.749 24/11/22,16:10:48,18,08,1, 11.9,1,1, -1.004, 10544.666, 304.646, 52680.796 24/11/22,16:10:48,19,08,1, 11.9,1,1, -1.004, 10544.727, 304.625, 52680.801 24/11/22,16:10:49,00,08,1, 11.9,1,1, -1.006, 10544.726, 304.625, 52680.801 24/11/22,16:10:49,01,08,1, 11.9,1,1, -1.006, 10544.803, 304.636, 52680.728 24/11/22,16:10:49,02,08,1, 11.9,1,1, -1.006, 10544.854, 304.643, 52680.722 24/11/22,16:10:49,03,08,1, 11.9,1,1, -1.006, 10544.903, 304.674, 52680.766 24/11/22,16:10:49,04,08,1, 11.9,1,1, -1.006, 10544.959, 304.687, 52680.776 24/11/22,16:10:49,05,08,1, 11.9,1,1, -1.006, 10545.009, 304.671, 52680.707 24/11/22,16:10:49,06,08,1, 11.9,1,1, -1.006, 10545.040, 304.672, 52680.721 24/11/22,16:10:49,07,08,1, 11.9,1,1, -1.006, 10545.094, 304.676, 52680.670 24/11/22,16:10:49,08,08,1, 11.9,1,1, -1.006, 10545.133, 304.708, 52680.607 24/11/22,16:10:49,09,08,1, 11.9,1,1, -1.006, 10545.186, 304.742, 52680.741 24/11/22,16:10:49,10,08,1, 11.9,1,1, -1.006, 10545.249, 304.725, 52680.720 24/11/22,16:10:49,11,08,1, 11.9,1,1, -1.006, 10545.301, 304.706, 52680.707 24/11/22,16:10:49,12,08,1, 11.9,1,1, -1.006, 10545.355, 304.721, 52680.658 24/11/22,16:10:49,13,08,1, 11.9,1,1, -1.006, 10545.389, 304.737, 52680.694 24/11/22,16:10:49,14,08,1, 11.9,1,1, -1.006, 10545.433, 304.763, 52680.639 24/11/22,16:10:49,15,08,1, 11.9,1,1, -1.006, 10545.517, 304.775, 52680.627 24/11/22,16:10:49,16,08,1, 11.9,1,1, -1.006, 10545.572, 304.787, 52680.719 24/11/22,16:10:49,17,08,1, 11.9,1,1, -1.006, 10545.606, 304.771, 52680.653 24/11/22,16:10:49,18,08,1, 11.9,1,1, -1.006, 10545.657, 304.767, 52680.599 24/11/22,16:10:49,19,08,1, 11.9,1,1, -1.006, 10545.697, 304.790, 52680.660 24/11/22,16:10:50,00,07,1, 12.0,1,1, -1.006, 10545.694, 304.790, 52680.660 24/11/22,16:10:50,01,07,1, 12.0,1,1, -1.006, 10545.823, 304.825, 52680.607 24/11/22,16:10:50,02,07,1, 12.0,1,1, -1.006, 10545.856, 304.823, 52680.635 24/11/22,16:10:50,03,07,1, 12.0,1,1, -1.006, 10545.920, 304.820, 52680.597 24/11/22,16:10:50,04,07,1, 12.0,1,1, -1.006, 10545.966, 304.845, 52680.538 24/11/22,16:10:50,05,07,1, 12.0,1,1, -1.006, 10546.037, 304.876, 52680.552 24/11/22,16:10:50,06,07,1, 12.0,1,1, -1.006, 10546.069, 304.867, 52680.650 24/11/22,16:10:50,07,07,1, 12.0,1,1, -1.006, 10546.144, 304.881, 52680.560 24/11/22,16:10:50,08,07,1, 12.0,1,1, -1.006, 10546.210, 304.877, 52680.534 24/11/22,16:10:50,09,07,1, 12.0,1,1, -1.006, 10546.265, 304.900, 52680.607 24/11/22,16:10:50,10,07,1, 12.0,1,1, -1.006, 10546.316, 304.921, 52680.523 24/11/22,16:10:50,11,07,1, 12.0,1,1, -1.006, 10546.382, 304.944, 52680.473 24/11/22,16:10:50,12,07,1, 12.0,1,1, -1.006, 10546.444, 304.916, 52680.491 24/11/22,16:10:50,13,07,1, 12.0,1,1, -1.006, 10546.509, 304.910, 52680.572 24/11/22,16:10:50,14,07,1, 12.0,1,1, -1.006, 10546.549, 304.912, 52680.515 24/11/22,16:10:50,15,07,1, 12.0,1,1, -1.006, 10546.620, 304.956, 52680.562 24/11/22,16:10:50,16,07,1, 12.0,1,1, -1.006, 10546.661, 304.960, 52680.450 24/11/22,16:10:50,17,07,1, 12.0,1,1, -1.006, 10546.730, 304.966, 52680.548 24/11/22,16:10:50,18,07,1, 12.0,1,1, -1.006, 10546.814, 304.972, 52680.437 24/11/22,16:10:50,19,07,1, 12.0,1,1, -1.006, 10546.853, 304.957, 52680.495 24/11/22,16:10:51,00,07,1, 11.9,1,1, -1.002, 10546.845, 304.957, 52680.495 24/11/22,16:10:51,01,07,1, 11.9,1,1, -1.002, 10546.998, 304.958, 52680.418 24/11/22,16:10:51,02,07,1, 11.9,1,1, -1.002, 10547.036, 304.984, 52680.389 24/11/22,16:10:51,03,07,1, 11.9,1,1, -1.002, 10547.077, 304.972, 52680.360 24/11/22,16:10:51,04,07,1, 11.9,1,1, -1.002, 10547.167, 304.934, 52680.344 24/11/22,16:10:51,05,07,1, 11.9,1,1, -1.002, 10547.204, 304.954, 52680.436 24/11/22,16:10:51,06,07,1, 11.9,1,1, -1.002, 10547.282, 304.950, 52680.341 24/11/22,16:10:51,07,07,1, 11.9,1,1, -1.002, 10547.329, 304.979, 52680.382 24/11/22,16:10:51,08,07,1, 11.9,1,1, -1.002, 10547.376, 304.967, 52680.350 24/11/22,16:10:51,09,07,1, 11.9,1,1, -1.002, 10547.413, 304.948, 52680.334 24/11/22,16:10:51,10,07,1, 11.9,1,1, -1.002, 10547.484, 304.962, 52680.375 24/11/22,16:10:51,11,07,1, 11.9,1,1, -1.002, 10547.525, 304.962, 52680.312 24/11/22,16:10:51,12,07,1, 11.9,1,1, -1.002, 10547.581, 304.978, 52680.314 24/11/22,16:10:51,13,07,1, 11.9,1,1, -1.002, 10547.644, 304.994, 52680.369 24/11/22,16:10:51,14,07,1, 11.9,1,1, -1.002, 10547.699, 305.006, 52680.365 24/11/22,16:10:51,15,07,1, 11.9,1,1, -1.002, 10547.768, 304.991, 52680.316 24/11/22,16:10:51,16,07,1, 11.9,1,1, -1.002, 10547.810, 304.971, 52680.279 24/11/22,16:10:51,17,07,1, 11.9,1,1, -1.002, 10547.875, 304.993, 52680.284 24/11/22,16:10:51,18,07,1, 11.9,1,1, -1.002, 10547.931, 305.000, 52680.309 24/11/22,16:10:51,19,07,1, 11.9,1,1, -1.002, 10547.978, 305.011, 52680.321 24/11/22,16:10:52,00,06,1, 11.9,1,1, -1.002, 10547.972, 305.011, 52680.321 24/11/22,16:10:52,01,06,1, 11.9,1,1, -1.002, 10548.084, 304.965, 52680.305 24/11/22,16:10:52,02,06,1, 11.9,1,1, -1.002, 10548.127, 304.967, 52680.276 24/11/22,16:10:52,03,06,1, 11.9,1,1, -1.002, 10548.180, 304.988, 52680.310 24/11/22,16:10:52,04,06,1, 11.9,1,1, -1.002, 10548.213, 304.974, 52680.327 24/11/22,16:10:52,05,06,1, 11.9,1,1, -1.002, 10548.280, 304.956, 52680.184 24/11/22,16:10:52,06,06,1, 11.9,1,1, -1.002, 10548.330, 304.942, 52680.164 24/11/22,16:10:52,07,06,1, 11.9,1,1, -1.002, 10548.384, 304.937, 52680.191 24/11/22,16:10:52,08,06,1, 11.9,1,1, -1.002, 10548.411, 304.949, 52680.177 24/11/22,16:10:52,09,06,1, 11.9,1,1, -1.002, 10548.447, 304.970, 52680.184 24/11/22,16:10:52,10,06,1, 11.9,1,1, -1.002, 10548.494, 304.959, 52680.179 24/11/22,16:10:52,11,06,1, 11.9,1,1, -1.002, 10548.549, 304.934, 52680.099 24/11/22,16:10:52,12,06,1, 11.9,1,1, -1.002, 10548.595, 304.900, 52680.090 24/11/22,16:10:52,13,06,1, 11.9,1,1, -1.002, 10548.656, 304.902, 52680.083 24/11/22,16:10:52,14,06,1, 11.9,1,1, -1.002, 10548.692, 304.938, 52680.127 24/11/22,16:10:52,15,06,1, 11.9,1,1, -1.002, 10548.738, 304.928, 52680.095 24/11/22,16:10:52,16,06,1, 11.9,1,1, -1.002, 10548.794, 304.912, 52680.030 24/11/22,16:10:52,17,06,1, 11.9,1,1, -1.002, 10548.828, 304.875, 52680.085 24/11/22,16:10:52,18,06,1, 11.9,1,1, -1.002, 10548.891, 304.893, 52680.014 24/11/22,16:10:52,19,06,1, 11.9,1,1, -1.002, 10548.948, 304.894, 52680.024 24/11/22,16:10:53,00,07,1, 12.0,1,1, -1.004, 10548.940, 304.894, 52680.024 24/11/22,16:10:53,01,07,1, 12.0,1,1, -1.004, 10549.065, 304.883, 52680.064 24/11/22,16:10:53,02,07,1, 12.0,1,1, -1.004, 10549.078, 304.842, 52680.053 24/11/22,16:10:53,03,07,1, 12.0,1,1, -1.004, 10549.116, 304.842, 52680.025 24/11/22,16:10:53,04,07,1, 12.0,1,1, -1.004, 10549.173, 304.858, 52680.021 24/11/22,16:10:53,05,07,1, 12.0,1,1, -1.004, 10549.225, 304.815, 52680.005 24/11/22,16:10:53,06,07,1, 12.0,1,1, -1.004, 10549.281, 304.830, 52680.025 24/11/22,16:10:53,07,07,1, 12.0,1,1, -1.004, 10549.361, 304.817, 52680.012 24/11/22,16:10:53,08,07,1, 12.0,1,1, -1.004, 10549.393, 304.779, 52680.003 24/11/22,16:10:53,09,07,1, 12.0,1,1, -1.004, 10549.407, 304.759, 52679.910 24/11/22,16:10:53,10,07,1, 12.0,1,1, -1.004, 10549.447, 304.775, 52679.936 24/11/22,16:10:53,11,07,1, 12.0,1,1, -1.004, 10549.509, 304.773, 52679.943 24/11/22,16:10:53,12,07,1, 12.0,1,1, -1.004, 10549.570, 304.753, 52679.937 24/11/22,16:10:53,13,07,1, 12.0,1,1, -1.004, 10549.636, 304.703, 52679.914 24/11/22,16:10:53,14,07,1, 12.0,1,1, -1.004, 10549.677, 304.688, 52679.890 24/11/22,16:10:53,15,07,1, 12.0,1,1, -1.004, 10549.690, 304.685, 52679.869 24/11/22,16:10:53,16,07,1, 12.0,1,1, -1.004, 10549.794, 304.681, 52679.881 24/11/22,16:10:53,17,07,1, 12.0,1,1, -1.004, 10549.833, 304.668, 52679.821 24/11/22,16:10:53,18,07,1, 12.0,1,1, -1.004, 10549.893, 304.650, 52679.857 24/11/22,16:10:53,19,07,1, 12.0,1,1, -1.004, 10549.964, 304.614, 52679.835 24/11/22,16:10:54,00,08,1, 11.9,1,1, -1.004, 10549.958, 304.614, 52679.835 24/11/22,16:10:54,01,08,1, 11.9,1,1, -1.004, 10550.056, 304.588, 52679.834 24/11/22,16:10:54,02,08,1, 11.9,1,1, -1.004, 10550.133, 304.577, 52679.792 24/11/22,16:10:54,03,08,1, 11.9,1,1, -1.004, 10550.185, 304.571, 52679.798 24/11/22,16:10:54,04,08,1, 11.9,1,1, -1.004, 10550.244, 304.502, 52679.806 24/11/22,16:10:54,05,08,1, 11.9,1,1, -1.004, 10550.302, 304.495, 52679.722 24/11/22,16:10:54,06,08,1, 11.9,1,1, -1.004, 10550.365, 304.501, 52679.784 24/11/22,16:10:54,07,08,1, 11.9,1,1, -1.004, 10550.396, 304.469, 52679.726 24/11/22,16:10:54,08,08,1, 11.9,1,1, -1.004, 10550.448, 304.460, 52679.698 24/11/22,16:10:54,09,08,1, 11.9,1,1, -1.004, 10550.534, 304.420, 52679.660 24/11/22,16:10:54,10,08,1, 11.9,1,1, -1.004, 10550.569, 304.372, 52679.637 24/11/22,16:10:54,11,08,1, 11.9,1,1, -1.004, 10550.625, 304.369, 52679.644 24/11/22,16:10:54,12,08,1, 11.9,1,1, -1.004, 10550.675, 304.373, 52679.619 24/11/22,16:10:54,13,08,1, 11.9,1,1, -1.004, 10550.748, 304.350, 52679.628 24/11/22,16:10:54,14,08,1, 11.9,1,1, -1.004, 10550.807, 304.322, 52679.610 24/11/22,16:10:54,15,08,1, 11.9,1,1, -1.004, 10550.860, 304.292, 52679.588 24/11/22,16:10:54,16,08,1, 11.9,1,1, -1.004, 10550.921, 304.262, 52679.557 24/11/22,16:10:54,17,08,1, 11.9,1,1, -1.004, 10550.993, 304.262, 52679.591 24/11/22,16:10:54,18,08,1, 11.9,1,1, -1.004, 10551.071, 304.275, 52679.571 24/11/22,16:10:54,19,08,1, 11.9,1,1, -1.004, 10551.131, 304.238, 52679.579 24/11/22,16:10:55,00,08,1, 12.0,1,1, -1.002, 10551.126, 304.238, 52679.579 24/11/22,16:10:55,01,08,1, 12.0,1,1, -1.002, 10551.235, 304.190, 52679.536 24/11/22,16:10:55,02,08,1, 12.0,1,1, -1.002, 10551.267, 304.182, 52679.471 24/11/22,16:10:55,03,08,1, 12.0,1,1, -1.002, 10551.344, 304.168, 52679.509 24/11/22,16:10:55,04,08,1, 12.0,1,1, -1.002, 10551.404, 304.159, 52679.563 24/11/22,16:10:55,05,08,1, 12.0,1,1, -1.002, 10551.486, 304.129, 52679.451 24/11/22,16:10:55,06,08,1, 12.0,1,1, -1.002, 10551.507, 304.103, 52679.478 24/11/22,16:10:55,07,08,1, 12.0,1,1, -1.002, 10551.549, 304.104, 52679.498 24/11/22,16:10:55,08,08,1, 12.0,1,1, -1.002, 10551.626, 304.074, 52679.370 24/11/22,16:10:55,09,08,1, 12.0,1,1, -1.002, 10551.675, 304.077, 52679.402 24/11/22,16:10:55,10,08,1, 12.0,1,1, -1.002, 10551.719, 304.049, 52679.436 24/11/22,16:10:55,11,08,1, 12.0,1,1, -1.002, 10551.794, 304.040, 52679.462 24/11/22,16:10:55,12,08,1, 12.0,1,1, -1.002, 10551.845, 304.006, 52679.409 24/11/22,16:10:55,13,08,1, 12.0,1,1, -1.002, 10551.895, 303.997, 52679.396 24/11/22,16:10:55,14,08,1, 12.0,1,1, -1.002, 10551.940, 303.984, 52679.367 24/11/22,16:10:55,15,08,1, 12.0,1,1, -1.002, 10551.969, 303.965, 52679.413 24/11/22,16:10:55,16,08,1, 12.0,1,1, -1.002, 10552.051, 303.934, 52679.358 24/11/22,16:10:55,17,08,1, 12.0,1,1, -1.002, 10552.119, 303.915, 52679.270 24/11/22,16:10:55,18,08,1, 12.0,1,1, -1.002, 10552.151, 303.890, 52679.357 24/11/22,16:10:55,19,08,1, 12.0,1,1, -1.002, 10552.210, 303.904, 52679.256 24/11/22,16:10:56,00,07,1, 12.0,1,1, -1.000, 10552.202, 303.904, 52679.256 24/11/22,16:10:56,01,07,1, 12.0,1,1, -1.000, 10552.339, 303.827, 52679.249 24/11/22,16:10:56,02,07,1, 12.0,1,1, -1.000, 10552.390, 303.816, 52679.310 24/11/22,16:10:56,03,07,1, 12.0,1,1, -1.000, 10552.460, 303.810, 52679.213 24/11/22,16:10:56,04,07,1, 12.0,1,1, -1.000, 10552.518, 303.787, 52679.256 24/11/22,16:10:56,05,07,1, 12.0,1,1, -1.000, 10552.587, 303.789, 52679.272 24/11/22,16:10:56,06,07,1, 12.0,1,1, -1.000, 10552.636, 303.769, 52679.233 24/11/22,16:10:56,07,07,1, 12.0,1,1, -1.000, 10552.716, 303.743, 52679.223 24/11/22,16:10:56,08,07,1, 12.0,1,1, -1.000, 10552.786, 303.720, 52679.275 24/11/22,16:10:56,09,07,1, 12.0,1,1, -1.000, 10552.843, 303.744, 52679.177 24/11/22,16:10:56,10,07,1, 12.0,1,1, -1.000, 10552.921, 303.726, 52679.265 24/11/22,16:10:56,11,07,1, 12.0,1,1, -1.000, 10552.989, 303.707, 52679.190 24/11/22,16:10:56,12,07,1, 12.0,1,1, -1.000, 10553.044, 303.700, 52679.239 24/11/22,16:10:56,13,07,1, 12.0,1,1, -1.000, 10553.139, 303.647, 52679.225 24/11/22,16:10:56,14,07,1, 12.0,1,1, -1.000, 10553.176, 303.648, 52679.189 24/11/22,16:10:56,15,07,1, 12.0,1,1, -1.000, 10553.219, 303.649, 52679.232 24/11/22,16:10:56,16,07,1, 12.0,1,1, -1.000, 10553.312, 303.646, 52679.133 24/11/22,16:10:56,17,07,1, 12.0,1,1, -1.000, 10553.381, 303.610, 52679.218 24/11/22,16:10:56,18,07,1, 12.0,1,1, -1.000, 10553.454, 303.603, 52679.095 24/11/22,16:10:56,19,07,1, 12.0,1,1, -1.000, 10553.500, 303.575, 52679.162 24/11/22,16:10:57,00,08,1, 12.0,1,1, -1.004, 10553.496, 303.575, 52679.162 24/11/22,16:10:57,01,08,1, 12.0,1,1, -1.004, 10553.637, 303.586, 52679.122 24/11/22,16:10:57,02,08,1, 12.0,1,1, -1.004, 10553.736, 303.594, 52679.383 24/11/22,16:10:57,03,08,1, 12.0,1,1, -1.004, 10553.736, 303.573, 52679.322 24/11/22,16:10:57,04,08,1, 12.0,1,1, -1.004, 10553.816, 303.560, 52679.242 24/11/22,16:10:57,05,08,1, 12.0,1,1, -1.004, 10553.899, 303.539, 52679.230 24/11/22,16:10:57,06,08,1, 12.0,1,1, -1.004, 10553.933, 303.511, 52679.221 24/11/22,16:10:57,07,08,1, 12.0,1,1, -1.004, 10554.009, 303.518, 52679.231 24/11/22,16:10:57,08,08,1, 12.0,1,1, -1.004, 10554.095, 303.503, 52679.162 24/11/22,16:10:57,09,08,1, 12.0,1,1, -1.004, 10554.155, 303.480, 52679.120 24/11/22,16:10:57,10,08,1, 12.0,1,1, -1.004, 10554.227, 303.464, 52679.146 24/11/22,16:10:57,11,08,1, 12.0,1,1, -1.004, 10554.273, 303.456, 52679.135 24/11/22,16:10:57,12,08,1, 12.0,1,1, -1.004, 10554.347, 303.448, 52679.125 24/11/22,16:10:57,13,08,1, 12.0,1,1, -1.004, 10554.434, 303.466, 52679.144 24/11/22,16:10:57,14,08,1, 12.0,1,1, -1.004, 10554.494, 303.445, 52679.086 24/11/22,16:10:57,15,08,1, 12.0,1,1, -1.004, 10554.563, 303.418, 52679.198 24/11/22,16:10:57,16,08,1, 12.0,1,1, -1.004, 10554.630, 303.421, 52679.162 24/11/22,16:10:57,17,08,1, 12.0,1,1, -1.004, 10554.684, 303.376, 52679.160 24/11/22,16:10:57,18,08,1, 12.0,1,1, -1.004, 10554.753, 303.363, 52679.027 24/11/22,16:10:57,19,08,1, 12.0,1,1, -1.004, 10554.826, 303.399, 52679.138 24/11/22,16:10:58,00,08,1, 11.9,1,1, -1.004, 10554.823, 303.399, 52679.138 24/11/22,16:10:58,01,08,1, 11.9,1,1, -1.004, 10554.981, 303.341, 52679.062 24/11/22,16:10:58,02,08,1, 11.9,1,1, -1.004, 10555.066, 303.324, 52679.038 24/11/22,16:10:58,03,08,1, 11.9,1,1, -1.004, 10555.082, 303.328, 52679.009 24/11/22,16:10:58,04,08,1, 11.9,1,1, -1.004, 10555.170, 303.302, 52679.045 24/11/22,16:10:58,05,08,1, 11.9,1,1, -1.004, 10555.220, 303.290, 52679.001 24/11/22,16:10:58,06,08,1, 11.9,1,1, -1.004, 10555.310, 303.293, 52678.967 24/11/22,16:10:58,07,08,1, 11.9,1,1, -1.004, 10555.360, 303.280, 52678.964 24/11/22,16:10:58,08,08,1, 11.9,1,1, -1.004, 10555.409, 303.287, 52679.017 24/11/22,16:10:58,09,08,1, 11.9,1,1, -1.004, 10555.488, 303.257, 52678.998 24/11/22,16:10:58,10,08,1, 11.9,1,1, -1.004, 10555.529, 303.279, 52678.959 24/11/22,16:10:58,11,08,1, 11.9,1,1, -1.004, 10555.577, 303.245, 52678.999 24/11/22,16:10:58,12,08,1, 11.9,1,1, -1.004, 10555.650, 303.219, 52678.903 24/11/22,16:10:58,13,08,1, 11.9,1,1, -1.004, 10555.704, 303.215, 52678.960 24/11/22,16:10:58,14,08,1, 11.9,1,1, -1.004, 10555.781, 303.198, 52678.830 24/11/22,16:10:58,15,08,1, 11.9,1,1, -1.004, 10555.833, 303.210, 52678.931 24/11/22,16:10:58,16,08,1, 11.9,1,1, -1.004, 10555.891, 303.178, 52678.853 24/11/22,16:10:58,17,08,1, 11.9,1,1, -1.004, 10555.982, 303.182, 52678.890 24/11/22,16:10:58,18,08,1, 11.9,1,1, -1.004, 10556.011, 303.144, 52678.870 24/11/22,16:10:58,19,08,1, 11.9,1,1, -1.004, 10556.076, 303.166, 52678.865 24/11/22,16:10:59,00,09,1, 11.9,1,1, -1.002, 10556.074, 303.166, 52678.865 24/11/22,16:10:59,01,09,1, 11.9,1,1, -1.002, 10556.190, 303.120, 52678.796 24/11/22,16:10:59,02,09,1, 11.9,1,1, -1.002, 10556.262, 303.141, 52678.823 24/11/22,16:10:59,03,09,1, 11.9,1,1, -1.002, 10556.284, 303.107, 52678.745 24/11/22,16:10:59,04,09,1, 11.9,1,1, -1.002, 10556.386, 303.081, 52678.732 24/11/22,16:10:59,05,09,1, 11.9,1,1, -1.002, 10556.438, 303.088, 52678.794 24/11/22,16:10:59,06,09,1, 11.9,1,1, -1.002, 10556.480, 303.068, 52678.744 24/11/22,16:10:59,07,09,1, 11.9,1,1, -1.002, 10556.555, 303.062, 52678.713 24/11/22,16:10:59,08,09,1, 11.9,1,1, -1.002, 10556.601, 303.061, 52678.743 24/11/22,16:10:59,09,09,1, 11.9,1,1, -1.002, 10556.669, 303.039, 52678.748 24/11/22,16:10:59,10,09,1, 11.9,1,1, -1.002, 10556.734, 303.003, 52678.660 24/11/22,16:10:59,11,09,1, 11.9,1,1, -1.002, 10556.778, 302.998, 52678.742 24/11/22,16:10:59,12,09,1, 11.9,1,1, -1.002, 10556.869, 302.952, 52678.655 24/11/22,16:10:59,13,09,1, 11.9,1,1, -1.002, 10556.911, 302.953, 52678.648 24/11/22,16:10:59,14,09,1, 11.9,1,1, -1.002, 10556.971, 302.967, 52678.684 24/11/22,16:10:59,15,09,1, 11.9,1,1, -1.002, 10556.997, 302.974, 52678.665 24/11/22,16:10:59,16,09,1, 11.9,1,1, -1.002, 10557.045, 302.921, 52678.634 24/11/22,16:10:59,17,09,1, 11.9,1,1, -1.002, 10557.133, 302.934, 52678.599 24/11/22,16:10:59,18,09,1, 11.9,1,1, -1.002, 10557.175, 302.916, 52678.636 24/11/22,16:10:59,19,09,1, 11.9,1,1, -1.002, 10557.199, 302.908, 52678.578 24/11/22,16:11:00,00,09,1, 11.9,1,1, -1.004, 10557.193, 302.908, 52678.578 24/11/22,16:11:00,01,09,1, 11.9,1,1, -1.004, 10557.332, 302.896, 52678.611 24/11/22,16:11:00,02,09,1, 11.9,1,1, -1.004, 10557.370, 302.833, 52678.424 24/11/22,16:11:00,03,09,1, 11.9,1,1, -1.004, 10557.447, 302.820, 52678.414 24/11/22,16:11:00,04,09,1, 11.9,1,1, -1.004, 10557.498, 302.822, 52678.439 24/11/22,16:11:00,05,09,1, 11.9,1,1, -1.004, 10557.505, 302.793, 52678.350 24/11/22,16:11:00,06,09,1, 11.9,1,1, -1.004, 10557.567, 302.794, 52678.354 24/11/22,16:11:00,07,09,1, 11.9,1,1, -1.004, 10557.597, 302.821, 52678.419 24/11/22,16:11:00,08,09,1, 11.9,1,1, -1.004, 10557.661, 302.797, 52678.394 24/11/22,16:11:00,09,09,1, 11.9,1,1, -1.004, 10557.722, 302.791, 52678.408 24/11/22,16:11:00,10,09,1, 11.9,1,1, -1.004, 10557.764, 302.750, 52678.339 24/11/22,16:11:00,11,09,1, 11.9,1,1, -1.004, 10557.810, 302.756, 52678.384 24/11/22,16:11:00,12,09,1, 11.9,1,1, -1.004, 10557.865, 302.755, 52678.328 24/11/22,16:11:00,13,09,1, 11.9,1,1, -1.004, 10557.912, 302.776, 52678.370 24/11/22,16:11:00,14,09,1, 11.9,1,1, -1.004, 10557.980, 302.775, 52678.313 24/11/22,16:11:00,15,09,1, 11.9,1,1, -1.004, 10558.024, 302.760, 52678.324 24/11/22,16:11:00,16,09,1, 11.9,1,1, -1.004, 10558.064, 302.746, 52678.289 24/11/22,16:11:00,17,09,1, 11.9,1,1, -1.004, 10558.076, 302.780, 52678.315 24/11/22,16:11:00,18,09,1, 11.9,1,1, -1.004, 10558.150, 302.758, 52678.288 24/11/22,16:11:00,19,09,1, 11.9,1,1, -1.004, 10558.181, 302.758, 52678.315 24/11/22,16:11:01,00,09,1, 12.0,1,1, -1.002, 10558.177, 302.758, 52678.315 24/11/22,16:11:01,01,09,1, 12.0,1,1, -1.002, 10558.310, 302.757, 52678.234 24/11/22,16:11:01,02,09,1, 12.0,1,1, -1.002, 10558.349, 302.747, 52678.255 24/11/22,16:11:01,03,09,1, 12.0,1,1, -1.002, 10558.415, 302.761, 52678.298 24/11/22,16:11:01,04,09,1, 12.0,1,1, -1.002, 10558.468, 302.767, 52678.218 24/11/22,16:11:01,05,09,1, 12.0,1,1, -1.002, 10558.517, 302.759, 52678.289 24/11/22,16:11:01,06,09,1, 12.0,1,1, -1.002, 10558.550, 302.741, 52678.172 24/11/22,16:11:01,07,09,1, 12.0,1,1, -1.002, 10558.623, 302.731, 52678.241 24/11/22,16:11:01,08,09,1, 12.0,1,1, -1.002, 10558.663, 302.755, 52678.301 24/11/22,16:11:01,09,09,1, 12.0,1,1, -1.002, 10558.696, 302.778, 52678.311 24/11/22,16:11:01,10,09,1, 12.0,1,1, -1.002, 10558.782, 302.743, 52678.259 24/11/22,16:11:01,11,09,1, 12.0,1,1, -1.002, 10558.812, 302.746, 52678.236 24/11/22,16:11:01,12,09,1, 12.0,1,1, -1.002, 10558.855, 302.731, 52678.195 24/11/22,16:11:01,13,09,1, 12.0,1,1, -1.002, 10558.898, 302.737, 52678.188 24/11/22,16:11:01,14,09,1, 12.0,1,1, -1.002, 10558.942, 302.765, 52678.214 24/11/22,16:11:01,15,09,1, 12.0,1,1, -1.002, 10559.007, 302.775, 52678.231 24/11/22,16:11:01,16,09,1, 12.0,1,1, -1.002, 10559.058, 302.757, 52678.171 24/11/22,16:11:01,17,09,1, 12.0,1,1, -1.002, 10559.102, 302.748, 52678.212 24/11/22,16:11:01,18,09,1, 12.0,1,1, -1.002, 10559.161, 302.746, 52678.234 24/11/22,16:11:01,19,09,1, 12.0,1,1, -1.002, 10559.194, 302.793, 52678.149 24/11/22,16:11:02,00,08,1, 11.9,1,1, -1.004, 10559.187, 302.793, 52678.149 24/11/22,16:11:02,01,08,1, 11.9,1,1, -1.004, 10559.301, 302.774, 52678.181 24/11/22,16:11:02,02,08,1, 11.9,1,1, -1.004, 10559.399, 302.751, 52678.132 24/11/22,16:11:02,03,08,1, 11.9,1,1, -1.004, 10559.405, 302.771, 52678.215 24/11/22,16:11:02,04,08,1, 11.9,1,1, -1.004, 10559.490, 302.760, 52678.123 24/11/22,16:11:02,05,08,1, 11.9,1,1, -1.004, 10559.516, 302.782, 52678.148 24/11/22,16:11:02,06,08,1, 11.9,1,1, -1.004, 10559.573, 302.783, 52678.126 24/11/22,16:11:02,07,08,1, 11.9,1,1, -1.004, 10559.631, 302.752, 52678.165 24/11/22,16:11:02,08,08,1, 11.9,1,1, -1.004, 10559.652, 302.761, 52678.158 24/11/22,16:11:02,09,08,1, 11.9,1,1, -1.004, 10559.712, 302.735, 52678.203 24/11/22,16:11:02,10,08,1, 11.9,1,1, -1.004, 10559.767, 302.758, 52678.174 24/11/22,16:11:02,11,08,1, 11.9,1,1, -1.004, 10559.853, 302.742, 52678.121 24/11/22,16:11:02,12,08,1, 11.9,1,1, -1.004, 10559.883, 302.764, 52678.162 24/11/22,16:11:02,13,08,1, 11.9,1,1, -1.004, 10559.956, 302.736, 52678.119 24/11/22,16:11:02,14,08,1, 11.9,1,1, -1.004, 10560.011, 302.711, 52678.049 24/11/22,16:11:02,15,08,1, 11.9,1,1, -1.004, 10560.023, 302.727, 52678.093 24/11/22,16:11:02,16,08,1, 11.9,1,1, -1.004, 10560.103, 302.739, 52678.137 24/11/22,16:11:02,17,08,1, 11.9,1,1, -1.004, 10560.172, 302.729, 52678.082 24/11/22,16:11:02,18,08,1, 11.9,1,1, -1.004, 10560.203, 302.694, 52678.116 24/11/22,16:11:02,19,08,1, 11.9,1,1, -1.004, 10560.264, 302.668, 52678.066 24/11/22,16:11:03,00,08,1, 11.9,1,1, -0.999, 10560.263, 302.668, 52678.066 24/11/22,16:11:03,01,08,1, 11.9,1,1, -0.999, 10560.383, 302.719, 52678.094 24/11/22,16:11:03,02,08,1, 11.9,1,1, -0.999, 10560.420, 302.710, 52678.100 24/11/22,16:11:03,03,08,1, 11.9,1,1, -0.999, 10560.475, 302.671, 52678.059 24/11/22,16:11:03,04,08,1, 11.9,1,1, -0.999, 10560.527, 302.674, 52678.130 24/11/22,16:11:03,05,08,1, 11.9,1,1, -0.999, 10560.563, 302.678, 52678.026 24/11/22,16:11:03,06,08,1, 11.9,1,1, -0.999, 10560.637, 302.698, 52678.073 24/11/22,16:11:03,07,08,1, 11.9,1,1, -0.999, 10560.681, 302.703, 52678.092 24/11/22,16:11:03,08,08,1, 11.9,1,1, -0.999, 10560.759, 302.689, 52678.047 24/11/22,16:11:03,09,08,1, 11.9,1,1, -0.999, 10560.836, 302.684, 52678.035 24/11/22,16:11:03,10,08,1, 11.9,1,1, -0.999, 10560.864, 302.671, 52678.029 24/11/22,16:11:03,11,08,1, 11.9,1,1, -0.999, 10560.912, 302.691, 52677.979 24/11/22,16:11:03,12,08,1, 11.9,1,1, -0.999, 10560.977, 302.687, 52677.989 24/11/22,16:11:03,13,08,1, 11.9,1,1, -0.999, 10561.033, 302.723, 52678.127 24/11/22,16:11:03,14,08,1, 11.9,1,1, -0.999, 10561.022, 302.664, 52678.038 24/11/22,16:11:03,15,08,1, 11.9,1,1, -0.999, 10561.070, 302.664, 52678.029 24/11/22,16:11:03,16,08,1, 11.9,1,1, -0.999, 10561.113, 302.684, 52678.011 24/11/22,16:11:03,17,08,1, 11.9,1,1, -0.999, 10561.190, 302.686, 52678.020 24/11/22,16:11:03,18,08,1, 11.9,1,1, -0.999, 10561.238, 302.686, 52678.050 24/11/22,16:11:03,19,08,1, 11.9,1,1, -0.999, 10561.281, 302.682, 52678.049 24/11/22,16:11:04,00,08,1, 11.9,1,1, -1.004, 10561.281, 302.682, 52678.049 24/11/22,16:11:04,01,08,1, 11.9,1,1, -1.004, 10561.353, 302.652, 52677.960 24/11/22,16:11:04,02,08,1, 11.9,1,1, -1.004, 10561.432, 302.677, 52677.974 24/11/22,16:11:04,03,08,1, 11.9,1,1, -1.004, 10561.417, 302.669, 52677.946 24/11/22,16:11:04,04,08,1, 11.9,1,1, -1.004, 10561.456, 302.673, 52677.946 24/11/22,16:11:04,05,08,1, 11.9,1,1, -1.004, 10561.520, 302.644, 52677.903 24/11/22,16:11:04,06,08,1, 11.9,1,1, -1.004, 10561.537, 302.630, 52677.894 24/11/22,16:11:04,07,08,1, 11.9,1,1, -1.004, 10561.562, 302.668, 52677.863 24/11/22,16:11:04,08,08,1, 11.9,1,1, -1.004, 10561.614, 302.681, 52677.912 24/11/22,16:11:04,09,08,1, 11.9,1,1, -1.004, 10561.680, 302.647, 52677.910 24/11/22,16:11:04,10,08,1, 11.9,1,1, -1.004, 10561.720, 302.653, 52677.938 24/11/22,16:11:04,11,08,1, 11.9,1,1, -1.004, 10561.748, 302.648, 52677.966 24/11/22,16:11:04,12,08,1, 11.9,1,1, -1.004, 10561.774, 302.660, 52677.916 24/11/22,16:11:04,13,08,1, 11.9,1,1, -1.004, 10561.833, 302.654, 52677.900 24/11/22,16:11:04,14,08,1, 11.9,1,1, -1.004, 10561.867, 302.642, 52677.895 24/11/22,16:11:04,15,08,1, 11.9,1,1, -1.004, 10561.937, 302.633, 52677.802 24/11/22,16:11:04,16,08,1, 11.9,1,1, -1.004, 10561.981, 302.620, 52677.826 24/11/22,16:11:04,17,08,1, 11.9,1,1, -1.004, 10562.025, 302.611, 52677.851 24/11/22,16:11:04,18,08,1, 11.9,1,1, -1.004, 10562.059, 302.644, 52677.816 24/11/22,16:11:04,19,08,1, 11.9,1,1, -1.004, 10562.099, 302.642, 52677.860 24/11/22,16:11:05,00,09,1, 12.0,1,1, -1.002, 10562.099, 302.642, 52677.860 24/11/22,16:11:05,01,09,1, 12.0,1,1, -1.002, 10562.199, 302.593, 52677.799 24/11/22,16:11:05,02,09,1, 12.0,1,1, -1.002, 10562.215, 302.619, 52677.779 24/11/22,16:11:05,03,09,1, 12.0,1,1, -1.002, 10562.270, 302.605, 52677.790 24/11/22,16:11:05,04,09,1, 12.0,1,1, -1.002, 10562.328, 302.608, 52677.735 24/11/22,16:11:05,05,09,1, 12.0,1,1, -1.002, 10562.351, 302.591, 52677.756 24/11/22,16:11:05,06,09,1, 12.0,1,1, -1.002, 10562.388, 302.556, 52677.745 24/11/22,16:11:05,07,09,1, 12.0,1,1, -1.002, 10562.447, 302.550, 52677.729 24/11/22,16:11:05,08,09,1, 12.0,1,1, -1.002, 10562.482, 302.550, 52677.759 24/11/22,16:11:05,09,09,1, 12.0,1,1, -1.002, 10562.512, 302.555, 52677.722 24/11/22,16:11:05,10,09,1, 12.0,1,1, -1.002, 10562.579, 302.561, 52677.729 24/11/22,16:11:05,11,09,1, 12.0,1,1, -1.002, 10562.621, 302.511, 52677.720 24/11/22,16:11:05,12,09,1, 12.0,1,1, -1.002, 10562.650, 302.507, 52677.704 24/11/22,16:11:05,13,09,1, 12.0,1,1, -1.002, 10562.720, 302.495, 52677.669 24/11/22,16:11:05,14,09,1, 12.0,1,1, -1.002, 10562.785, 302.517, 52677.719 24/11/22,16:11:05,15,09,1, 12.0,1,1, -1.002, 10562.834, 302.497, 52677.646 24/11/22,16:11:05,16,09,1, 12.0,1,1, -1.002, 10562.852, 302.477, 52677.647 24/11/22,16:11:05,17,09,1, 12.0,1,1, -1.002, 10562.908, 302.468, 52677.745 24/11/22,16:11:05,18,09,1, 12.0,1,1, -1.002, 10562.948, 302.439, 52677.639 24/11/22,16:11:05,19,09,1, 12.0,1,1, -1.002, 10563.015, 302.461, 52677.587 24/11/22,16:11:06,00,08,1, 11.8,1,1, -0.997, 10563.009, 302.461, 52677.587 24/11/22,16:11:06,01,08,1, 11.8,1,1, -0.997, 10563.112, 302.440, 52677.590 24/11/22,16:11:06,02,08,1, 11.8,1,1, -0.997, 10563.145, 302.409, 52677.551 24/11/22,16:11:06,03,08,1, 11.8,1,1, -0.997, 10563.194, 302.402, 52677.516 24/11/22,16:11:06,04,08,1, 11.8,1,1, -0.997, 10563.239, 302.402, 52677.462 24/11/22,16:11:06,05,08,1, 11.8,1,1, -0.997, 10563.293, 302.413, 52677.572 24/11/22,16:11:06,06,08,1, 11.8,1,1, -0.997, 10563.338, 302.382, 52677.522 24/11/22,16:11:06,07,08,1, 11.8,1,1, -0.997, 10563.378, 302.350, 52677.464 24/11/22,16:11:06,08,08,1, 11.8,1,1, -0.997, 10563.425, 302.319, 52677.497 24/11/22,16:11:06,09,08,1, 11.8,1,1, -0.997, 10563.439, 302.363, 52677.422 24/11/22,16:11:06,10,08,1, 11.8,1,1, -0.997, 10563.490, 302.341, 52677.439 24/11/22,16:11:06,11,08,1, 11.8,1,1, -0.997, 10563.532, 302.350, 52677.389 24/11/22,16:11:06,12,08,1, 11.8,1,1, -0.997, 10563.589, 302.311, 52677.407 24/11/22,16:11:06,13,08,1, 11.8,1,1, -0.997, 10563.596, 302.261, 52677.366 24/11/22,16:11:06,14,08,1, 11.8,1,1, -0.997, 10563.637, 302.262, 52677.351 24/11/22,16:11:06,15,08,1, 11.8,1,1, -0.997, 10563.678, 302.258, 52677.376 24/11/22,16:11:06,16,08,1, 11.8,1,1, -0.997, 10563.728, 302.273, 52677.345 24/11/22,16:11:06,17,08,1, 11.8,1,1, -0.997, 10563.780, 302.225, 52677.291 24/11/22,16:11:06,18,08,1, 11.8,1,1, -0.997, 10563.800, 302.218, 52677.382 24/11/22,16:11:06,19,08,1, 11.8,1,1, -0.997, 10563.826, 302.210, 52677.358 24/11/22,16:11:07,00,08,1, 11.9,1,1, -1.000, 10563.818, 302.210, 52677.358 24/11/22,16:11:07,01,08,1, 11.9,1,1, -1.000, 10563.898, 302.214, 52677.351 24/11/22,16:11:07,02,08,1, 11.9,1,1, -1.000, 10563.951, 302.167, 52677.296 24/11/22,16:11:07,03,08,1, 11.9,1,1, -1.000, 10563.987, 302.160, 52677.270 24/11/22,16:11:07,04,08,1, 11.9,1,1, -1.000, 10564.016, 302.117, 52677.279 24/11/22,16:11:07,05,08,1, 11.9,1,1, -1.000, 10564.055, 302.137, 52677.239 24/11/22,16:11:07,06,08,1, 11.9,1,1, -1.000, 10564.104, 302.135, 52677.224 24/11/22,16:11:07,07,08,1, 11.9,1,1, -1.000, 10564.132, 302.149, 52677.213 24/11/22,16:11:07,08,08,1, 11.9,1,1, -1.000, 10564.170, 302.116, 52677.256 24/11/22,16:11:07,09,08,1, 11.9,1,1, -1.000, 10564.216, 302.078, 52677.290 24/11/22,16:11:07,10,08,1, 11.9,1,1, -1.000, 10564.205, 302.084, 52677.159 24/11/22,16:11:07,11,08,1, 11.9,1,1, -1.000, 10564.277, 302.096, 52677.218 24/11/22,16:11:07,12,08,1, 11.9,1,1, -1.000, 10564.304, 302.077, 52677.274 24/11/22,16:11:07,13,08,1, 11.9,1,1, -1.000, 10564.329, 302.059, 52677.227 24/11/22,16:11:07,14,08,1, 11.9,1,1, -1.000, 10564.368, 302.033, 52677.154 24/11/22,16:11:07,15,08,1, 11.9,1,1, -1.000, 10564.402, 302.037, 52677.180 24/11/22,16:11:07,16,08,1, 11.9,1,1, -1.000, 10564.439, 302.036, 52677.127 24/11/22,16:11:07,17,08,1, 11.9,1,1, -1.000, 10564.480, 302.030, 52677.159 24/11/22,16:11:07,18,08,1, 11.9,1,1, -1.000, 10564.514, 301.996, 52677.124 24/11/22,16:11:07,19,08,1, 11.9,1,1, -1.000, 10564.531, 301.959, 52677.132 24/11/22,16:11:08,00,07,1, 11.9,1,1, -0.999, 10564.528, 301.959, 52677.132 24/11/22,16:11:08,01,07,1, 11.9,1,1, -0.999, 10564.604, 301.974, 52677.122 24/11/22,16:11:08,02,07,1, 11.9,1,1, -0.999, 10564.646, 301.961, 52677.131 24/11/22,16:11:08,03,07,1, 11.9,1,1, -0.999, 10564.679, 301.962, 52677.109 24/11/22,16:11:08,04,07,1, 11.9,1,1, -0.999, 10564.721, 301.929, 52677.096 24/11/22,16:11:08,05,07,1, 11.9,1,1, -0.999, 10564.758, 301.923, 52677.073 24/11/22,16:11:08,06,07,1, 11.9,1,1, -0.999, 10564.794, 301.924, 52677.059 24/11/22,16:11:08,07,07,1, 11.9,1,1, -0.999, 10564.810, 301.911, 52677.038 24/11/22,16:11:08,08,07,1, 11.9,1,1, -0.999, 10564.864, 301.880, 52677.034 24/11/22,16:11:08,09,07,1, 11.9,1,1, -0.999, 10564.881, 301.851, 52676.996 24/11/22,16:11:08,10,07,1, 11.9,1,1, -0.999, 10564.882, 301.860, 52677.110 24/11/22,16:11:08,11,07,1, 11.9,1,1, -0.999, 10564.921, 301.852, 52677.058 24/11/22,16:11:08,12,07,1, 11.9,1,1, -0.999, 10564.997, 301.869, 52677.001 24/11/22,16:11:08,13,07,1, 11.9,1,1, -0.999, 10565.024, 301.839, 52677.033 24/11/22,16:11:08,14,07,1, 11.9,1,1, -0.999, 10565.070, 301.809, 52677.032 24/11/22,16:11:08,15,07,1, 11.9,1,1, -0.999, 10565.112, 301.763, 52676.968 24/11/22,16:11:08,16,07,1, 11.9,1,1, -0.999, 10565.140, 301.761, 52676.984 24/11/22,16:11:08,17,07,1, 11.9,1,1, -0.999, 10565.163, 301.763, 52676.909 24/11/22,16:11:08,18,07,1, 11.9,1,1, -0.999, 10565.193, 301.753, 52676.952 24/11/22,16:11:08,19,07,1, 11.9,1,1, -0.999, 10565.228, 301.742, 52676.941 24/11/22,16:11:09,00,07,1, 11.9,1,1, -1.004, 10565.220, 301.742, 52676.941 24/11/22,16:11:09,01,07,1, 11.9,1,1, -1.004, 10565.299, 301.701, 52676.920 24/11/22,16:11:09,02,07,1, 11.9,1,1, -1.004, 10565.336, 301.687, 52676.914 24/11/22,16:11:09,03,07,1, 11.9,1,1, -1.004, 10565.366, 301.689, 52676.928 24/11/22,16:11:09,04,07,1, 11.9,1,1, -1.004, 10565.413, 301.663, 52676.862 24/11/22,16:11:09,05,07,1, 11.9,1,1, -1.004, 10565.450, 301.610, 52676.854 24/11/22,16:11:09,06,07,1, 11.9,1,1, -1.004, 10565.486, 301.609, 52676.856 24/11/22,16:11:09,07,07,1, 11.9,1,1, -1.004, 10565.505, 301.586, 52676.869 24/11/22,16:11:09,08,07,1, 11.9,1,1, -1.004, 10565.539, 301.593, 52676.818 24/11/22,16:11:09,09,07,1, 11.9,1,1, -1.004, 10565.599, 301.593, 52676.819 24/11/22,16:11:09,10,07,1, 11.9,1,1, -1.004, 10565.617, 301.533, 52676.781 24/11/22,16:11:09,11,07,1, 11.9,1,1, -1.004, 10565.679, 301.518, 52676.809 24/11/22,16:11:09,12,07,1, 11.9,1,1, -1.004, 10565.696, 301.516, 52676.797 24/11/22,16:11:09,13,07,1, 11.9,1,1, -1.004, 10565.735, 301.527, 52676.766 24/11/22,16:11:09,14,07,1, 11.9,1,1, -1.004, 10565.765, 301.505, 52676.719 24/11/22,16:11:09,15,07,1, 11.9,1,1, -1.004, 10565.804, 301.478, 52676.703 24/11/22,16:11:09,16,07,1, 11.9,1,1, -1.004, 10565.816, 301.424, 52676.689 24/11/22,16:11:09,17,07,1, 11.9,1,1, -1.004, 10565.860, 301.438, 52676.689 24/11/22,16:11:09,18,07,1, 11.9,1,1, -1.004, 10565.867, 301.436, 52676.753 24/11/22,16:11:09,19,07,1, 11.9,1,1, -1.004, 10565.894, 301.435, 52676.634 24/11/22,16:11:10,00,07,1, 11.9,1,1, -1.004, 10565.888, 301.435, 52676.634 24/11/22,16:11:10,01,07,1, 11.9,1,1, -1.004, 10565.975, 301.363, 52676.570 24/11/22,16:11:10,02,07,1, 11.9,1,1, -1.004, 10565.990, 301.354, 52676.579 24/11/22,16:11:10,03,07,1, 11.9,1,1, -1.004, 10566.013, 301.344, 52676.564 24/11/22,16:11:10,04,07,1, 11.9,1,1, -1.004, 10566.050, 301.352, 52676.523 24/11/22,16:11:10,05,07,1, 11.9,1,1, -1.004, 10566.085, 301.333, 52676.519 24/11/22,16:11:10,06,07,1, 11.9,1,1, -1.004, 10566.114, 301.294, 52676.555 24/11/22,16:11:10,07,07,1, 11.9,1,1, -1.004, 10566.129, 301.262, 52676.482 24/11/22,16:11:10,08,07,1, 11.9,1,1, -1.004, 10566.144, 301.275, 52676.536 24/11/22,16:11:10,09,07,1, 11.9,1,1, -1.004, 10566.184, 301.318, 52676.436 24/11/22,16:11:10,10,07,1, 11.9,1,1, -1.004, 10566.193, 301.277, 52676.466 24/11/22,16:11:10,11,07,1, 11.9,1,1, -1.004, 10566.222, 301.262, 52676.490 24/11/22,16:11:10,12,07,1, 11.9,1,1, -1.004, 10566.245, 301.237, 52676.386 24/11/22,16:11:10,13,07,1, 11.9,1,1, -1.004, 10566.233, 301.238, 52676.350 24/11/22,16:11:10,14,07,1, 11.9,1,1, -1.004, 10566.258, 301.253, 52676.461 24/11/22,16:11:10,15,07,1, 11.9,1,1, -1.004, 10566.287, 301.238, 52676.449 24/11/22,16:11:10,16,07,1, 11.9,1,1, -1.004, 10566.288, 301.225, 52676.403 24/11/22,16:11:10,17,07,1, 11.9,1,1, -1.004, 10566.326, 301.226, 52676.348 24/11/22,16:11:10,18,07,1, 11.9,1,1, -1.004, 10566.345, 301.206, 52676.364 24/11/22,16:11:10,19,07,1, 11.9,1,1, -1.004, 10566.349, 301.234, 52676.355 24/11/22,16:11:11,00,06,1, 11.9,1,1, -1.004, 10566.347, 301.234, 52676.355 24/11/22,16:11:11,01,06,1, 11.9,1,1, -1.004, 10566.442, 301.228, 52676.330 24/11/22,16:11:11,02,06,1, 11.9,1,1, -1.004, 10566.426, 301.181, 52676.355 24/11/22,16:11:11,03,06,1, 11.9,1,1, -1.004, 10566.434, 301.171, 52676.297 24/11/22,16:11:11,04,06,1, 11.9,1,1, -1.004, 10566.444, 301.210, 52676.228 24/11/22,16:11:11,05,06,1, 11.9,1,1, -1.004, 10566.450, 301.207, 52676.299 24/11/22,16:11:11,06,06,1, 11.9,1,1, -1.004, 10566.468, 301.206, 52676.261 24/11/22,16:11:11,07,06,1, 11.9,1,1, -1.004, 10566.491, 301.182, 52676.231 24/11/22,16:11:11,08,06,1, 11.9,1,1, -1.004, 10566.495, 301.187, 52676.198 24/11/22,16:11:11,09,06,1, 11.9,1,1, -1.004, 10566.511, 301.198, 52676.228 24/11/22,16:11:11,10,06,1, 11.9,1,1, -1.004, 10566.519, 301.207, 52676.211 24/11/22,16:11:11,11,06,1, 11.9,1,1, -1.004, 10566.567, 301.192, 52676.157 24/11/22,16:11:11,12,06,1, 11.9,1,1, -1.004, 10566.532, 301.191, 52676.234 24/11/22,16:11:11,13,06,1, 11.9,1,1, -1.004, 10566.549, 301.176, 52676.207 24/11/22,16:11:11,14,06,1, 11.9,1,1, -1.004, 10566.572, 301.175, 52676.104 24/11/22,16:11:11,15,06,1, 11.9,1,1, -1.004, 10566.584, 301.211, 52676.164 24/11/22,16:11:11,16,06,1, 11.9,1,1, -1.004, 10566.626, 301.205, 52676.172 24/11/22,16:11:11,17,06,1, 11.9,1,1, -1.004, 10566.628, 301.207, 52676.166 24/11/22,16:11:11,18,06,1, 11.9,1,1, -1.004, 10566.677, 301.199, 52676.170 24/11/22,16:11:11,19,06,1, 11.9,1,1, -1.004, 10566.692, 301.163, 52676.156 24/11/22,16:11:12,00,06,1, 11.9,1,1, -1.006, 10566.689, 301.163, 52676.156 24/11/22,16:11:12,01,06,1, 11.9,1,1, -1.006, 10566.714, 301.192, 52676.070 24/11/22,16:11:12,02,06,1, 11.9,1,1, -1.006, 10566.763, 301.179, 52676.043 24/11/22,16:11:12,03,06,1, 11.9,1,1, -1.006, 10566.759, 301.180, 52676.048 24/11/22,16:11:12,04,06,1, 11.9,1,1, -1.006, 10566.777, 301.159, 52676.028 24/11/22,16:11:12,05,06,1, 11.9,1,1, -1.006, 10566.793, 301.161, 52676.014 24/11/22,16:11:12,06,06,1, 11.9,1,1, -1.006, 10566.829, 301.169, 52676.021 24/11/22,16:11:12,07,06,1, 11.9,1,1, -1.006, 10566.850, 301.176, 52676.007 24/11/22,16:11:12,08,06,1, 11.9,1,1, -1.006, 10566.877, 301.133, 52676.081 24/11/22,16:11:12,09,06,1, 11.9,1,1, -1.006, 10566.863, 301.118, 52675.981 24/11/22,16:11:12,10,06,1, 11.9,1,1, -1.006, 10566.905, 301.131, 52675.934 24/11/22,16:11:12,11,06,1, 11.9,1,1, -1.006, 10566.905, 301.155, 52675.954 24/11/22,16:11:12,12,06,1, 11.9,1,1, -1.006, 10566.953, 301.138, 52675.958 24/11/22,16:11:12,13,06,1, 11.9,1,1, -1.006, 10566.932, 301.127, 52675.972 24/11/22,16:11:12,14,06,1, 11.9,1,1, -1.006, 10566.981, 301.101, 52675.981 24/11/22,16:11:12,15,06,1, 11.9,1,1, -1.006, 10566.995, 301.091, 52675.901 24/11/22,16:11:12,16,06,1, 11.9,1,1, -1.006, 10566.985, 301.100, 52675.901 24/11/22,16:11:12,17,06,1, 11.9,1,1, -1.006, 10567.035, 301.100, 52675.960 24/11/22,16:11:12,18,06,1, 11.9,1,1, -1.006, 10567.042, 301.077, 52675.900 24/11/22,16:11:12,19,06,1, 11.9,1,1, -1.006, 10567.045, 301.041, 52675.825 24/11/22,16:11:13,00,06,1, 11.9,1,1, -1.004, 10567.039, 301.041, 52675.825 24/11/22,16:11:13,01,06,1, 11.9,1,1, -1.004, 10567.082, 301.059, 52675.781 24/11/22,16:11:13,02,06,1, 11.9,1,1, -1.004, 10567.110, 301.041, 52675.878 24/11/22,16:11:13,03,06,1, 11.9,1,1, -1.004, 10567.134, 301.058, 52675.870 24/11/22,16:11:13,04,06,1, 11.9,1,1, -1.004, 10567.157, 300.995, 52675.825 24/11/22,16:11:13,05,06,1, 11.9,1,1, -1.004, 10567.177, 300.995, 52675.722 24/11/22,16:11:13,06,06,1, 11.9,1,1, -1.004, 10567.209, 300.990, 52675.761 24/11/22,16:11:13,07,06,1, 11.9,1,1, -1.004, 10567.182, 300.981, 52675.718 24/11/22,16:11:13,08,06,1, 11.9,1,1, -1.004, 10567.240, 300.956, 52675.620 24/11/22,16:11:13,09,06,1, 11.9,1,1, -1.004, 10567.252, 300.963, 52675.816 24/11/22,16:11:13,10,06,1, 11.9,1,1, -1.004, 10567.253, 300.911, 52675.767 24/11/22,16:11:13,11,06,1, 11.9,1,1, -1.004, 10567.280, 300.915, 52675.772 24/11/22,16:11:13,12,06,1, 11.9,1,1, -1.004, 10567.311, 300.942, 52675.621 24/11/22,16:11:13,13,06,1, 11.9,1,1, -1.004, 10567.350, 300.932, 52675.741 24/11/22,16:11:13,14,06,1, 11.9,1,1, -1.004, 10567.382, 300.871, 52675.721 24/11/22,16:11:13,15,06,1, 11.9,1,1, -1.004, 10567.373, 300.867, 52675.581 24/11/22,16:11:13,16,06,1, 11.9,1,1, -1.004, 10567.406, 300.850, 52675.590 24/11/22,16:11:13,17,06,1, 11.9,1,1, -1.004, 10567.401, 300.860, 52675.633 24/11/22,16:11:13,18,06,1, 11.9,1,1, -1.004, 10567.423, 300.857, 52675.575 24/11/22,16:11:13,19,06,1, 11.9,1,1, -1.004, 10567.465, 300.854, 52675.593 24/11/22,16:11:14,00,07,1, 11.9,1,1, -1.000, 10567.465, 300.854, 52675.593 24/11/22,16:11:14,01,07,1, 11.9,1,1, -1.000, 10567.505, 300.794, 52675.545 24/11/22,16:11:14,02,07,1, 11.9,1,1, -1.000, 10567.525, 300.793, 52675.537 24/11/22,16:11:14,03,07,1, 11.9,1,1, -1.000, 10567.546, 300.824, 52675.568 24/11/22,16:11:14,04,07,1, 11.9,1,1, -1.000, 10567.569, 300.792, 52675.537 24/11/22,16:11:14,05,07,1, 11.9,1,1, -1.000, 10567.585, 300.739, 52675.476 24/11/22,16:11:14,06,07,1, 11.9,1,1, -1.000, 10567.604, 300.730, 52675.448 24/11/22,16:11:14,07,07,1, 11.9,1,1, -1.000, 10567.600, 300.735, 52675.504 24/11/22,16:11:14,08,07,1, 11.9,1,1, -1.000, 10567.660, 300.735, 52675.478 24/11/22,16:11:14,09,07,1, 11.9,1,1, -1.000, 10567.671, 300.723, 52675.408 24/11/22,16:11:14,10,07,1, 11.9,1,1, -1.000, 10567.686, 300.708, 52675.390 24/11/22,16:11:14,11,07,1, 11.9,1,1, -1.000, 10567.665, 300.661, 52675.455 24/11/22,16:11:14,12,07,1, 11.9,1,1, -1.000, 10567.699, 300.662, 52675.314 24/11/22,16:11:14,13,07,1, 11.9,1,1, -1.000, 10567.747, 300.654, 52675.370 24/11/22,16:11:14,14,07,1, 11.9,1,1, -1.000, 10567.753, 300.647, 52675.423 24/11/22,16:11:14,15,07,1, 11.9,1,1, -1.000, 10567.786, 300.618, 52675.276 24/11/22,16:11:14,16,07,1, 11.9,1,1, -1.000, 10567.788, 300.587, 52675.309 24/11/22,16:11:14,17,07,1, 11.9,1,1, -1.000, 10567.811, 300.596, 52675.383 24/11/22,16:11:14,18,07,1, 11.9,1,1, -1.000, 10567.805, 300.589, 52675.309 24/11/22,16:11:14,19,07,1, 11.9,1,1, -1.000, 10567.818, 300.584, 52675.362 24/11/22,16:11:15,00,06,1, 11.9,1,1, -1.004, 10567.815, 300.584, 52675.362 24/11/22,16:11:15,01,06,1, 11.9,1,1, -1.004, 10567.857, 300.514, 52675.248 24/11/22,16:11:15,02,06,1, 11.9,1,1, -1.004, 10567.843, 300.505, 52675.236 24/11/22,16:11:15,03,06,1, 11.9,1,1, -1.004, 10567.886, 300.514, 52675.212 24/11/22,16:11:15,04,06,1, 11.9,1,1, -1.004, 10567.888, 300.485, 52675.180 24/11/22,16:11:15,05,06,1, 11.9,1,1, -1.004, 10567.873, 300.477, 52675.187 24/11/22,16:11:15,06,06,1, 11.9,1,1, -1.004, 10567.926, 300.447, 52675.192 24/11/22,16:11:15,07,06,1, 11.9,1,1, -1.004, 10567.932, 300.415, 52675.231 24/11/22,16:11:15,08,06,1, 11.9,1,1, -1.004, 10567.946, 300.406, 52675.176 24/11/22,16:11:15,09,06,1, 11.9,1,1, -1.004, 10567.962, 300.407, 52675.099 24/11/22,16:11:15,10,06,1, 11.9,1,1, -1.004, 10567.973, 300.345, 52675.076 24/11/22,16:11:15,11,06,1, 11.9,1,1, -1.004, 10567.991, 300.310, 52675.081 24/11/22,16:11:15,12,06,1, 11.9,1,1, -1.004, 10568.023, 300.292, 52675.060 24/11/22,16:11:15,13,06,1, 11.9,1,1, -1.004, 10568.027, 300.309, 52675.145 24/11/22,16:11:15,14,06,1, 11.9,1,1, -1.004, 10568.050, 300.278, 52674.983 24/11/22,16:11:15,15,06,1, 11.9,1,1, -1.004, 10568.043, 300.240, 52675.034 24/11/22,16:11:15,16,06,1, 11.9,1,1, -1.004, 10568.071, 300.196, 52674.998 24/11/22,16:11:15,17,06,1, 11.9,1,1, -1.004, 10568.080, 300.208, 52674.993 24/11/22,16:11:15,18,06,1, 11.9,1,1, -1.004, 10568.104, 300.169, 52674.930 24/11/22,16:11:15,19,06,1, 11.9,1,1, -1.004, 10568.131, 300.170, 52674.897 24/11/22,16:11:16,00,06,1, 11.9,1,1, -0.999, 10568.124, 300.170, 52674.897 24/11/22,16:11:16,01,06,1, 11.9,1,1, -0.999, 10568.157, 300.101, 52674.856 24/11/22,16:11:16,02,06,1, 11.9,1,1, -0.999, 10568.164, 300.044, 52674.889 24/11/22,16:11:16,03,06,1, 11.9,1,1, -0.999, 10568.184, 300.065, 52674.903 24/11/22,16:11:16,04,06,1, 11.9,1,1, -0.999, 10568.199, 300.050, 52674.809 24/11/22,16:11:16,05,06,1, 11.9,1,1, -0.999, 10568.234, 299.999, 52674.839 24/11/22,16:11:16,06,06,1, 11.9,1,1, -0.999, 10568.226, 299.945, 52674.795 24/11/22,16:11:16,07,06,1, 11.9,1,1, -0.999, 10568.252, 299.922, 52674.773 24/11/22,16:11:16,08,06,1, 11.9,1,1, -0.999, 10568.271, 299.903, 52674.770 24/11/22,16:11:16,09,06,1, 11.9,1,1, -0.999, 10568.272, 299.909, 52674.801 24/11/22,16:11:16,10,06,1, 11.9,1,1, -0.999, 10568.315, 299.891, 52674.762 24/11/22,16:11:16,11,06,1, 11.9,1,1, -0.999, 10568.337, 299.854, 52674.732 24/11/22,16:11:16,12,06,1, 11.9,1,1, -0.999, 10568.341, 299.844, 52674.739 24/11/22,16:11:16,13,06,1, 11.9,1,1, -0.999, 10568.352, 299.805, 52674.698 24/11/22,16:11:16,14,06,1, 11.9,1,1, -0.999, 10568.386, 299.808, 52674.696 24/11/22,16:11:16,15,06,1, 11.9,1,1, -0.999, 10568.386, 299.793, 52674.709 24/11/22,16:11:16,16,06,1, 11.9,1,1, -0.999, 10568.432, 299.744, 52674.626 24/11/22,16:11:16,17,06,1, 11.9,1,1, -0.999, 10568.448, 299.726, 52674.579 24/11/22,16:11:16,18,06,1, 11.9,1,1, -0.999, 10568.492, 299.707, 52674.553 24/11/22,16:11:16,19,06,1, 11.9,1,1, -0.999, 10568.514, 299.699, 52674.667 24/11/22,16:11:17,00,07,1, 12.0,1,1, -1.002, 10568.508, 299.699, 52674.667 24/11/22,16:11:17,01,07,1, 12.0,1,1, -1.002, 10568.561, 299.630, 52674.646 24/11/22,16:11:17,02,07,1, 12.0,1,1, -1.002, 10568.576, 299.600, 52674.536 24/11/22,16:11:17,03,07,1, 12.0,1,1, -1.002, 10568.582, 299.602, 52674.488 24/11/22,16:11:17,04,07,1, 12.0,1,1, -1.002, 10568.596, 299.590, 52674.490 24/11/22,16:11:17,05,07,1, 12.0,1,1, -1.002, 10568.626, 299.549, 52674.481 24/11/22,16:11:17,06,07,1, 12.0,1,1, -1.002, 10568.681, 299.531, 52674.483 24/11/22,16:11:17,07,07,1, 12.0,1,1, -1.002, 10568.692, 299.492, 52674.463 24/11/22,16:11:17,08,07,1, 12.0,1,1, -1.002, 10568.687, 299.488, 52674.474 24/11/22,16:11:17,09,07,1, 12.0,1,1, -1.002, 10568.715, 299.457, 52674.416 24/11/22,16:11:17,10,07,1, 12.0,1,1, -1.002, 10568.779, 299.463, 52674.375 24/11/22,16:11:17,11,07,1, 12.0,1,1, -1.002, 10568.790, 299.419, 52674.467 24/11/22,16:11:17,12,07,1, 12.0,1,1, -1.002, 10568.808, 299.371, 52674.322 24/11/22,16:11:17,13,07,1, 12.0,1,1, -1.002, 10568.831, 299.335, 52674.374 24/11/22,16:11:17,14,07,1, 12.0,1,1, -1.002, 10568.855, 299.321, 52674.373 24/11/22,16:11:17,15,07,1, 12.0,1,1, -1.002, 10568.897, 299.307, 52674.297 24/11/22,16:11:17,16,07,1, 12.0,1,1, -1.002, 10568.915, 299.276, 52674.330 24/11/22,16:11:17,17,07,1, 12.0,1,1, -1.002, 10568.951, 299.249, 52674.319 24/11/22,16:11:17,18,07,1, 12.0,1,1, -1.002, 10568.976, 299.224, 52674.236 24/11/22,16:11:17,19,07,1, 12.0,1,1, -1.002, 10568.998, 299.218, 52674.238 24/11/22,16:11:18,00,06,1, 11.9,1,1, -1.000, 10568.992, 299.218, 52674.238 24/11/22,16:11:18,01,06,1, 11.9,1,1, -1.000, 10569.076, 299.169, 52674.161 24/11/22,16:11:18,02,06,1, 11.9,1,1, -1.000, 10569.100, 299.136, 52674.218 24/11/22,16:11:18,03,06,1, 11.9,1,1, -1.000, 10569.107, 299.105, 52674.163 24/11/22,16:11:18,04,06,1, 11.9,1,1, -1.000, 10569.120, 299.110, 52674.184 24/11/22,16:11:18,05,06,1, 11.9,1,1, -1.000, 10569.194, 299.096, 52674.213 24/11/22,16:11:18,06,06,1, 11.9,1,1, -1.000, 10569.167, 299.055, 52674.172 24/11/22,16:11:18,07,06,1, 11.9,1,1, -1.000, 10569.218, 299.021, 52674.094 24/11/22,16:11:18,08,06,1, 11.9,1,1, -1.000, 10569.241, 298.993, 52674.074 24/11/22,16:11:18,09,06,1, 11.9,1,1, -1.000, 10569.277, 298.997, 52674.094 24/11/22,16:11:18,10,06,1, 11.9,1,1, -1.000, 10569.310, 298.959, 52674.026 24/11/22,16:11:18,11,06,1, 11.9,1,1, -1.000, 10569.331, 298.931, 52674.096 24/11/22,16:11:18,12,06,1, 11.9,1,1, -1.000, 10569.352, 298.870, 52674.036 24/11/22,16:11:18,13,06,1, 11.9,1,1, -1.000, 10569.352, 298.865, 52674.028 24/11/22,16:11:18,14,06,1, 11.9,1,1, -1.000, 10569.375, 298.851, 52674.014 24/11/22,16:11:18,15,06,1, 11.9,1,1, -1.000, 10569.421, 298.844, 52673.942 24/11/22,16:11:18,16,06,1, 11.9,1,1, -1.000, 10569.446, 298.813, 52673.937 24/11/22,16:11:18,17,06,1, 11.9,1,1, -1.000, 10569.486, 298.768, 52673.932 24/11/22,16:11:18,18,06,1, 11.9,1,1, -1.000, 10569.531, 298.722, 52673.903 24/11/22,16:11:18,19,06,1, 11.9,1,1, -1.000, 10569.548, 298.716, 52673.889 24/11/22,16:11:19,00,07,1, 12.0,1,1, -1.006, 10569.543, 298.716, 52673.889 24/11/22,16:11:19,01,07,1, 12.0,1,1, -1.006, 10569.594, 298.665, 52673.879 24/11/22,16:11:19,02,07,1, 12.0,1,1, -1.006, 10569.658, 298.622, 52673.823 24/11/22,16:11:19,03,07,1, 12.0,1,1, -1.006, 10569.655, 298.597, 52673.806 24/11/22,16:11:19,04,07,1, 12.0,1,1, -1.006, 10569.654, 298.595, 52673.777 24/11/22,16:11:19,05,07,1, 12.0,1,1, -1.006, 10569.702, 298.553, 52673.737 24/11/22,16:11:19,06,07,1, 12.0,1,1, -1.006, 10569.727, 298.551, 52673.767 24/11/22,16:11:19,07,07,1, 12.0,1,1, -1.006, 10569.768, 298.492, 52673.744 24/11/22,16:11:19,08,07,1, 12.0,1,1, -1.006, 10569.779, 298.463, 52673.723 24/11/22,16:11:19,09,07,1, 12.0,1,1, -1.006, 10569.776, 298.431, 52673.668 24/11/22,16:11:19,10,07,1, 12.0,1,1, -1.006, 10569.844, 298.425, 52673.705 24/11/22,16:11:19,11,07,1, 12.0,1,1, -1.006, 10569.846, 298.405, 52673.599 24/11/22,16:11:19,12,07,1, 12.0,1,1, -1.006, 10569.889, 298.338, 52673.579 24/11/22,16:11:19,13,07,1, 12.0,1,1, -1.006, 10569.904, 298.308, 52673.615 24/11/22,16:11:19,14,07,1, 12.0,1,1, -1.006, 10569.927, 298.277, 52673.552 24/11/22,16:11:19,15,07,1, 12.0,1,1, -1.006, 10569.955, 298.262, 52673.581 24/11/22,16:11:19,16,07,1, 12.0,1,1, -1.006, 10570.003, 298.243, 52673.572 24/11/22,16:11:19,17,07,1, 12.0,1,1, -1.006, 10570.019, 298.193, 52673.465 24/11/22,16:11:19,18,07,1, 12.0,1,1, -1.006, 10570.039, 298.147, 52673.457 24/11/22,16:11:19,19,07,1, 12.0,1,1, -1.006, 10570.064, 298.113, 52673.487 24/11/22,16:11:20,00,07,1, 11.9,1,1, -1.004, 10570.060, 298.113, 52673.487 24/11/22,16:11:20,01,07,1, 11.9,1,1, -1.004, 10570.120, 298.095, 52673.506 24/11/22,16:11:20,02,07,1, 11.9,1,1, -1.004, 10570.143, 298.043, 52673.456 24/11/22,16:11:20,03,07,1, 11.9,1,1, -1.004, 10570.168, 297.985, 52673.419 24/11/22,16:11:20,04,07,1, 11.9,1,1, -1.004, 10570.205, 297.960, 52673.447 24/11/22,16:11:20,05,07,1, 11.9,1,1, -1.004, 10570.223, 297.966, 52673.367 24/11/22,16:11:20,06,07,1, 11.9,1,1, -1.004, 10570.251, 297.926, 52673.338 24/11/22,16:11:20,07,07,1, 11.9,1,1, -1.004, 10570.286, 297.897, 52673.253 24/11/22,16:11:20,08,07,1, 11.9,1,1, -1.004, 10570.317, 297.844, 52673.300 24/11/22,16:11:20,09,07,1, 11.9,1,1, -1.004, 10570.306, 297.792, 52673.272 24/11/22,16:11:20,10,07,1, 11.9,1,1, -1.004, 10570.372, 297.810, 52673.255 24/11/22,16:11:20,11,07,1, 11.9,1,1, -1.004, 10570.380, 297.782, 52673.289 24/11/22,16:11:20,12,07,1, 11.9,1,1, -1.004, 10570.422, 297.763, 52673.249 24/11/22,16:11:20,13,07,1, 11.9,1,1, -1.004, 10570.458, 297.711, 52673.217 24/11/22,16:11:20,14,07,1, 11.9,1,1, -1.004, 10570.434, 297.648, 52673.129 24/11/22,16:11:20,15,07,1, 11.9,1,1, -1.004, 10570.478, 297.633, 52673.179 24/11/22,16:11:20,16,07,1, 11.9,1,1, -1.004, 10570.515, 297.623, 52673.141 24/11/22,16:11:20,17,07,1, 11.9,1,1, -1.004, 10570.564, 297.547, 52673.094 24/11/22,16:11:20,18,07,1, 11.9,1,1, -1.004, 10570.581, 297.521, 52673.136 24/11/22,16:11:20,19,07,1, 11.9,1,1, -1.004, 10570.582, 297.481, 52673.177 24/11/22,16:11:21,00,07,1, 12.0,1,1, -1.006, 10570.577, 297.481, 52673.177 24/11/22,16:11:21,01,07,1, 12.0,1,1, -1.006, 10570.638, 297.430, 52673.013 24/11/22,16:11:21,02,07,1, 12.0,1,1, -1.006, 10570.669, 297.394, 52673.125 24/11/22,16:11:21,03,07,1, 12.0,1,1, -1.006, 10570.683, 297.323, 52672.942 24/11/22,16:11:21,04,07,1, 12.0,1,1, -1.006, 10570.714, 297.285, 52673.035 24/11/22,16:11:21,05,07,1, 12.0,1,1, -1.006, 10570.727, 297.287, 52672.979 24/11/22,16:11:21,06,07,1, 12.0,1,1, -1.006, 10570.762, 297.233, 52673.002 24/11/22,16:11:21,07,07,1, 12.0,1,1, -1.006, 10570.776, 297.226, 52672.971 24/11/22,16:11:21,08,07,1, 12.0,1,1, -1.006, 10570.809, 297.136, 52672.929 24/11/22,16:11:21,09,07,1, 12.0,1,1, -1.006, 10570.844, 297.099, 52672.910 24/11/22,16:11:21,10,07,1, 12.0,1,1, -1.006, 10570.873, 297.051, 52672.852 24/11/22,16:11:21,11,07,1, 12.0,1,1, -1.006, 10570.874, 297.031, 52672.822 24/11/22,16:11:21,12,07,1, 12.0,1,1, -1.006, 10570.948, 297.011, 52672.719 24/11/22,16:11:21,13,07,1, 12.0,1,1, -1.006, 10570.928, 296.941, 52672.847 24/11/22,16:11:21,14,07,1, 12.0,1,1, -1.006, 10570.929, 296.899, 52672.757 24/11/22,16:11:21,15,07,1, 12.0,1,1, -1.006, 10570.984, 296.845, 52672.785 24/11/22,16:11:21,16,07,1, 12.0,1,1, -1.006, 10571.005, 296.841, 52672.707 24/11/22,16:11:21,17,07,1, 12.0,1,1, -1.006, 10571.058, 296.786, 52672.687 24/11/22,16:11:21,18,07,1, 12.0,1,1, -1.006, 10571.069, 296.718, 52672.764 24/11/22,16:11:21,19,07,1, 12.0,1,1, -1.006, 10571.065, 296.671, 52672.657 24/11/22,16:11:22,00,08,1, 11.9,1,1, -1.000, 10571.061, 296.671, 52672.657 24/11/22,16:11:22,01,08,1, 11.9,1,1, -1.000, 10571.156, 296.614, 52672.701 24/11/22,16:11:22,02,08,1, 11.9,1,1, -1.000, 10571.167, 296.566, 52672.694 24/11/22,16:11:22,03,08,1, 11.9,1,1, -1.000, 10571.177, 296.501, 52672.650 24/11/22,16:11:22,04,08,1, 11.9,1,1, -1.000, 10571.204, 296.429, 52672.618 24/11/22,16:11:22,05,08,1, 11.9,1,1, -1.000, 10571.224, 296.405, 52672.584 24/11/22,16:11:22,06,08,1, 11.9,1,1, -1.000, 10571.255, 296.368, 52672.550 24/11/22,16:11:22,07,08,1, 11.9,1,1, -1.000, 10571.289, 296.365, 52672.587 24/11/22,16:11:22,08,08,1, 11.9,1,1, -1.000, 10571.299, 296.258, 52672.522 24/11/22,16:11:22,09,08,1, 11.9,1,1, -1.000, 10571.304, 296.202, 52672.507 24/11/22,16:11:22,10,08,1, 11.9,1,1, -1.000, 10571.362, 296.162, 52672.502 24/11/22,16:11:22,11,08,1, 11.9,1,1, -1.000, 10571.378, 296.145, 52672.470 24/11/22,16:11:22,12,08,1, 11.9,1,1, -1.000, 10571.379, 296.091, 52672.478 24/11/22,16:11:22,13,08,1, 11.9,1,1, -1.000, 10571.432, 296.020, 52672.366 24/11/22,16:11:22,14,08,1, 11.9,1,1, -1.000, 10571.441, 295.945, 52672.353 24/11/22,16:11:22,15,08,1, 11.9,1,1, -1.000, 10571.443, 295.899, 52672.356 24/11/22,16:11:22,16,08,1, 11.9,1,1, -1.000, 10571.432, 295.903, 52672.382 24/11/22,16:11:22,17,08,1, 11.9,1,1, -1.000, 10571.517, 295.869, 52672.390 24/11/22,16:11:22,18,08,1, 11.9,1,1, -1.000, 10571.543, 295.786, 52672.355 24/11/22,16:11:22,19,08,1, 11.9,1,1, -1.000, 10571.542, 295.706, 52672.297 24/11/22,16:11:23,00,07,1, 11.9,1,1, -1.002, 10571.537, 295.706, 52672.297 24/11/22,16:11:23,01,07,1, 11.9,1,1, -1.002, 10571.593, 295.627, 52672.286 24/11/22,16:11:23,02,07,1, 11.9,1,1, -1.002, 10571.617, 295.577, 52672.211 24/11/22,16:11:23,03,07,1, 11.9,1,1, -1.002, 10571.631, 295.513, 52672.246 24/11/22,16:11:23,04,07,1, 11.9,1,1, -1.002, 10571.661, 295.452, 52672.157 24/11/22,16:11:23,05,07,1, 11.9,1,1, -1.002, 10571.692, 295.387, 52672.174 24/11/22,16:11:23,06,07,1, 11.9,1,1, -1.002, 10571.701, 295.355, 52672.137 24/11/22,16:11:23,07,07,1, 11.9,1,1, -1.002, 10571.729, 295.309, 52672.111 24/11/22,16:11:23,08,07,1, 11.9,1,1, -1.002, 10571.736, 295.247, 52672.165 24/11/22,16:11:23,09,07,1, 11.9,1,1, -1.002, 10571.771, 295.186, 52672.115 24/11/22,16:11:23,10,07,1, 11.9,1,1, -1.002, 10571.795, 295.119, 52672.125 24/11/22,16:11:23,11,07,1, 11.9,1,1, -1.002, 10571.835, 295.074, 52672.085 24/11/22,16:11:23,12,07,1, 11.9,1,1, -1.002, 10571.850, 295.022, 52671.992 24/11/22,16:11:23,13,07,1, 11.9,1,1, -1.002, 10571.860, 294.979, 52672.015 24/11/22,16:11:23,14,07,1, 11.9,1,1, -1.002, 10571.886, 294.901, 52671.940 24/11/22,16:11:23,15,07,1, 11.9,1,1, -1.002, 10571.901, 294.859, 52671.943 24/11/22,16:11:23,16,07,1, 11.9,1,1, -1.002, 10571.950, 294.798, 52671.938 24/11/22,16:11:23,17,07,1, 11.9,1,1, -1.002, 10571.955, 294.753, 52672.012 24/11/22,16:11:23,18,07,1, 11.9,1,1, -1.002, 10571.993, 294.696, 52672.000 24/11/22,16:11:23,19,07,1, 11.9,1,1, -1.002, 10572.008, 294.625, 52671.895 24/11/22,16:11:24,00,08,1, 11.9,1,1, -1.004, 10572.004, 294.625, 52671.895 24/11/22,16:11:24,01,08,1, 11.9,1,1, -1.004, 10572.066, 294.518, 52671.925 24/11/22,16:11:24,02,08,1, 11.9,1,1, -1.004, 10572.082, 294.476, 52671.942 24/11/22,16:11:24,03,08,1, 11.9,1,1, -1.004, 10572.100, 294.409, 52671.872 24/11/22,16:11:24,04,08,1, 11.9,1,1, -1.004, 10572.116, 294.342, 52671.854 24/11/22,16:11:24,05,08,1, 11.9,1,1, -1.004, 10572.134, 294.269, 52671.840 24/11/22,16:11:24,06,08,1, 11.9,1,1, -1.004, 10572.148, 294.217, 52671.757 24/11/22,16:11:24,07,08,1, 11.9,1,1, -1.004, 10572.198, 294.187, 52671.850 24/11/22,16:11:24,08,08,1, 11.9,1,1, -1.004, 10572.214, 294.143, 52671.777 24/11/22,16:11:24,09,08,1, 11.9,1,1, -1.004, 10572.220, 294.074, 52671.848 24/11/22,16:11:24,10,08,1, 11.9,1,1, -1.004, 10572.251, 294.001, 52671.791 24/11/22,16:11:24,11,08,1, 11.9,1,1, -1.004, 10572.267, 293.940, 52671.738 24/11/22,16:11:24,12,08,1, 11.9,1,1, -1.004, 10572.280, 293.904, 52671.719 24/11/22,16:11:24,13,08,1, 11.9,1,1, -1.004, 10572.304, 293.826, 52671.705 24/11/22,16:11:24,14,08,1, 11.9,1,1, -1.004, 10572.347, 293.760, 52671.632 24/11/22,16:11:24,15,08,1, 11.9,1,1, -1.004, 10572.345, 293.693, 52671.678 24/11/22,16:11:24,16,08,1, 11.9,1,1, -1.004, 10572.369, 293.632, 52671.562 24/11/22,16:11:24,17,08,1, 11.9,1,1, -1.004, 10572.387, 293.575, 52671.667 24/11/22,16:11:24,18,08,1, 11.9,1,1, -1.004, 10572.385, 293.514, 52671.644 24/11/22,16:11:24,19,08,1, 11.9,1,1, -1.004, 10572.415, 293.450, 52671.624 24/11/22,16:11:25,00,07,1, 11.9,1,1, -1.002, 10572.413, 293.450, 52671.624 24/11/22,16:11:25,01,07,1, 11.9,1,1, -1.002, 10572.436, 293.324, 52671.617 24/11/22,16:11:25,02,07,1, 11.9,1,1, -1.002, 10572.473, 293.270, 52671.540 24/11/22,16:11:25,03,07,1, 11.9,1,1, -1.002, 10572.462, 293.231, 52671.610 24/11/22,16:11:25,04,07,1, 11.9,1,1, -1.002, 10572.507, 293.145, 52671.506 24/11/22,16:11:25,05,07,1, 11.9,1,1, -1.002, 10572.521, 293.058, 52671.464 24/11/22,16:11:25,06,07,1, 11.9,1,1, -1.002, 10572.555, 293.002, 52671.507 24/11/22,16:11:25,07,07,1, 11.9,1,1, -1.002, 10572.552, 292.958, 52671.477 24/11/22,16:11:25,08,07,1, 11.9,1,1, -1.002, 10572.559, 292.899, 52671.525 24/11/22,16:11:25,09,07,1, 11.9,1,1, -1.002, 10572.600, 292.864, 52671.553 24/11/22,16:11:25,10,07,1, 11.9,1,1, -1.002, 10572.616, 292.765, 52671.500 24/11/22,16:11:25,11,07,1, 11.9,1,1, -1.002, 10572.618, 292.701, 52671.445 24/11/22,16:11:25,12,07,1, 11.9,1,1, -1.002, 10572.613, 292.673, 52671.472 24/11/22,16:11:25,13,07,1, 11.9,1,1, -1.002, 10572.641, 292.609, 52671.437 24/11/22,16:11:25,14,07,1, 11.9,1,1, -1.002, 10572.656, 292.534, 52671.462 24/11/22,16:11:25,15,07,1, 11.9,1,1, -1.002, 10572.686, 292.450, 52671.472 24/11/22,16:11:25,16,07,1, 11.9,1,1, -1.002, 10572.706, 292.398, 52671.439 24/11/22,16:11:25,17,07,1, 11.9,1,1, -1.002, 10572.716, 292.333, 52671.382 24/11/22,16:11:25,18,07,1, 11.9,1,1, -1.002, 10572.735, 292.290, 52671.371 24/11/22,16:11:25,19,07,1, 11.9,1,1, -1.002, 10572.734, 292.187, 52671.390 24/11/22,16:11:26,00,07,1, 11.8,1,1, -1.004, 10572.730, 292.187, 52671.390 24/11/22,16:11:26,01,07,1, 11.8,1,1, -1.004, 10572.779, 292.044, 52671.437 24/11/22,16:11:26,02,07,1, 11.8,1,1, -1.004, 10572.780, 291.996, 52671.404 24/11/22,16:11:26,03,07,1, 11.8,1,1, -1.004, 10572.800, 291.959, 52671.336 24/11/22,16:11:26,04,07,1, 11.8,1,1, -1.004, 10572.805, 291.873, 52671.390 24/11/22,16:11:26,05,07,1, 11.8,1,1, -1.004, 10572.825, 291.823, 52671.380 24/11/22,16:11:26,06,07,1, 11.8,1,1, -1.004, 10572.836, 291.734, 52671.337 24/11/22,16:11:26,07,07,1, 11.8,1,1, -1.004, 10572.831, 291.707, 52671.270 24/11/22,16:11:26,08,07,1, 11.8,1,1, -1.004, 10572.861, 291.670, 52671.292 24/11/22,16:11:26,09,07,1, 11.8,1,1, -1.004, 10572.873, 291.607, 52671.287 24/11/22,16:11:26,10,07,1, 11.8,1,1, -1.004, 10572.895, 291.525, 52671.284 24/11/22,16:11:26,11,07,1, 11.8,1,1, -1.004, 10572.887, 291.487, 52671.277 24/11/22,16:11:26,12,07,1, 11.8,1,1, -1.004, 10572.912, 291.433, 52671.278 24/11/22,16:11:26,13,07,1, 11.8,1,1, -1.004, 10572.929, 291.370, 52671.271 24/11/22,16:11:26,14,07,1, 11.8,1,1, -1.004, 10572.956, 291.334, 52671.279 24/11/22,16:11:26,15,07,1, 11.8,1,1, -1.004, 10572.966, 291.281, 52671.290 24/11/22,16:11:26,16,07,1, 11.8,1,1, -1.004, 10572.977, 291.232, 52671.286 24/11/22,16:11:26,17,07,1, 11.8,1,1, -1.004, 10572.998, 291.179, 52671.264 24/11/22,16:11:26,18,07,1, 11.8,1,1, -1.004, 10573.015, 291.134, 52671.267 24/11/22,16:11:26,19,07,1, 11.8,1,1, -1.004, 10573.037, 291.096, 52671.328 24/11/22,16:11:27,00,07,1, 11.9,1,1, -1.004, 10573.031, 291.096, 52671.328 24/11/22,16:11:27,01,07,1, 11.9,1,1, -1.004, 10573.049, 290.971, 52671.241 24/11/22,16:11:27,02,07,1, 11.9,1,1, -1.004, 10573.077, 290.943, 52671.276 24/11/22,16:11:27,03,07,1, 11.9,1,1, -1.004, 10573.100, 290.886, 52671.239 24/11/22,16:11:27,04,07,1, 11.9,1,1, -1.004, 10573.120, 290.842, 52671.280 24/11/22,16:11:27,05,07,1, 11.9,1,1, -1.004, 10573.131, 290.785, 52671.221 24/11/22,16:11:27,06,07,1, 11.9,1,1, -1.004, 10573.130, 290.762, 52671.282 24/11/22,16:11:27,07,07,1, 11.9,1,1, -1.004, 10573.187, 290.686, 52671.268 24/11/22,16:11:27,08,07,1, 11.9,1,1, -1.004, 10573.185, 290.670, 52671.255 24/11/22,16:11:27,09,07,1, 11.9,1,1, -1.004, 10573.211, 290.652, 52671.197 24/11/22,16:11:27,10,07,1, 11.9,1,1, -1.004, 10573.245, 290.570, 52671.205 24/11/22,16:11:27,11,07,1, 11.9,1,1, -1.004, 10573.259, 290.537, 52671.299 24/11/22,16:11:27,12,07,1, 11.9,1,1, -1.004, 10573.266, 290.474, 52671.261 24/11/22,16:11:27,13,07,1, 11.9,1,1, -1.004, 10573.310, 290.460, 52671.283 24/11/22,16:11:27,14,07,1, 11.9,1,1, -1.004, 10573.294, 290.412, 52671.298 24/11/22,16:11:27,15,07,1, 11.9,1,1, -1.004, 10573.318, 290.376, 52671.294 24/11/22,16:11:27,16,07,1, 11.9,1,1, -1.004, 10573.346, 290.322, 52671.212 24/11/22,16:11:27,17,07,1, 11.9,1,1, -1.004, 10573.351, 290.268, 52671.224 24/11/22,16:11:27,18,07,1, 11.9,1,1, -1.004, 10573.378, 290.230, 52671.246 24/11/22,16:11:27,19,07,1, 11.9,1,1, -1.004, 10573.365, 290.203, 52671.278 24/11/22,16:11:28,00,07,1, 11.9,1,1, -1.002, 10573.364, 290.203, 52671.278 24/11/22,16:11:28,01,07,1, 11.9,1,1, -1.002, 10573.398, 290.074, 52671.165 24/11/22,16:11:28,02,07,1, 11.9,1,1, -1.002, 10573.424, 290.023, 52671.264 24/11/22,16:11:28,03,07,1, 11.9,1,1, -1.002, 10573.448, 290.006, 52671.186 24/11/22,16:11:28,04,07,1, 11.9,1,1, -1.002, 10573.466, 289.961, 52671.318 24/11/22,16:11:28,05,07,1, 11.9,1,1, -1.002, 10573.483, 289.910, 52671.289 24/11/22,16:11:28,06,07,1, 11.9,1,1, -1.002, 10573.499, 289.832, 52671.145 24/11/22,16:11:28,07,07,1, 11.9,1,1, -1.002, 10573.505, 289.810, 52671.177 24/11/22,16:11:28,08,07,1, 11.9,1,1, -1.002, 10573.498, 289.774, 52671.237 24/11/22,16:11:28,09,07,1, 11.9,1,1, -1.002, 10573.543, 289.746, 52671.273 24/11/22,16:11:28,10,07,1, 11.9,1,1, -1.002, 10573.553, 289.699, 52671.296 24/11/22,16:11:28,11,07,1, 11.9,1,1, -1.002, 10573.555, 289.645, 52671.162 24/11/22,16:11:28,12,07,1, 11.9,1,1, -1.002, 10573.554, 289.576, 52671.163 24/11/22,16:11:28,13,07,1, 11.9,1,1, -1.002, 10573.586, 289.539, 52671.244 24/11/22,16:11:28,14,07,1, 11.9,1,1, -1.002, 10573.581, 289.514, 52671.252 24/11/22,16:11:28,15,07,1, 11.9,1,1, -1.002, 10573.623, 289.463, 52671.195 24/11/22,16:11:28,16,07,1, 11.9,1,1, -1.002, 10573.633, 289.391, 52671.200 24/11/22,16:11:28,17,07,1, 11.9,1,1, -1.002, 10573.623, 289.322, 52671.174 24/11/22,16:11:28,18,07,1, 11.9,1,1, -1.002, 10573.633, 289.282, 52671.174 24/11/22,16:11:28,19,07,1, 11.9,1,1, -1.002, 10573.672, 289.233, 52671.188 24/11/22,16:11:29,00,07,1, 11.9,1,1, -1.004, 10573.665, 289.233, 52671.188 24/11/22,16:11:29,01,07,1, 11.9,1,1, -1.004, 10573.687, 289.101, 52671.203 24/11/22,16:11:29,02,07,1, 11.9,1,1, -1.004, 10573.704, 289.032, 52671.215 24/11/22,16:11:29,03,07,1, 11.9,1,1, -1.004, 10573.688, 288.982, 52671.221 24/11/22,16:11:29,04,07,1, 11.9,1,1, -1.004, 10573.700, 288.937, 52671.203 24/11/22,16:11:29,05,07,1, 11.9,1,1, -1.004, 10573.705, 288.872, 52671.188 24/11/22,16:11:29,06,07,1, 11.9,1,1, -1.004, 10573.721, 288.805, 52671.182 24/11/22,16:11:29,07,07,1, 11.9,1,1, -1.004, 10573.722, 288.731, 52671.200 24/11/22,16:11:29,08,07,1, 11.9,1,1, -1.004, 10573.717, 288.681, 52671.168 24/11/22,16:11:29,09,07,1, 11.9,1,1, -1.004, 10573.751, 288.639, 52671.198 24/11/22,16:11:29,10,07,1, 11.9,1,1, -1.004, 10573.781, 288.596, 52671.194 24/11/22,16:11:29,11,07,1, 11.9,1,1, -1.004, 10573.783, 288.499, 52671.216 24/11/22,16:11:29,12,07,1, 11.9,1,1, -1.004, 10573.772, 288.429, 52671.185 24/11/22,16:11:29,13,07,1, 11.9,1,1, -1.004, 10573.798, 288.412, 52671.192 24/11/22,16:11:29,14,07,1, 11.9,1,1, -1.004, 10573.800, 288.342, 52671.197 24/11/22,16:11:29,15,07,1, 11.9,1,1, -1.004, 10573.832, 288.292, 52671.186 24/11/22,16:11:29,16,07,1, 11.9,1,1, -1.004, 10573.831, 288.212, 52671.296 24/11/22,16:11:29,17,07,1, 11.9,1,1, -1.004, 10573.850, 288.134, 52671.202 24/11/22,16:11:29,18,07,1, 11.9,1,1, -1.004, 10573.846, 288.098, 52671.396 24/11/22,16:11:29,19,07,1, 11.9,1,1, -1.004, 10573.856, 288.031, 52671.161 24/11/22,16:11:30,00,07,1, 11.9,1,1, -1.004, 10573.848, 288.031, 52671.161 24/11/22,16:11:30,01,07,1, 11.9,1,1, -1.004, 10573.904, 287.868, 52671.168 24/11/22,16:11:30,02,07,1, 11.9,1,1, -1.004, 10573.893, 287.802, 52671.137 24/11/22,16:11:30,03,07,1, 11.9,1,1, -1.004, 10573.904, 287.793, 52671.096 24/11/22,16:11:30,04,07,1, 11.9,1,1, -1.004, 10573.906, 287.724, 52671.208 24/11/22,16:11:30,05,07,1, 11.9,1,1, -1.004, 10573.947, 287.650, 52671.111 24/11/22,16:11:30,06,07,1, 11.9,1,1, -1.004, 10573.944, 287.589, 52671.160 24/11/22,16:11:30,07,07,1, 11.9,1,1, -1.004, 10573.975, 287.513, 52671.172 24/11/22,16:11:30,08,07,1, 11.9,1,1, -1.004, 10573.952, 287.490, 52671.175 24/11/22,16:11:30,09,07,1, 11.9,1,1, -1.004, 10573.994, 287.417, 52671.131 24/11/22,16:11:30,10,07,1, 11.9,1,1, -1.004, 10574.007, 287.376, 52671.123 24/11/22,16:11:30,11,07,1, 11.9,1,1, -1.004, 10574.024, 287.270, 52671.121 24/11/22,16:11:30,12,07,1, 11.9,1,1, -1.004, 10574.027, 287.212, 52671.083 24/11/22,16:11:30,13,07,1, 11.9,1,1, -1.004, 10574.045, 287.186, 52671.140 24/11/22,16:11:30,14,07,1, 11.9,1,1, -1.004, 10574.036, 287.155, 52671.112 24/11/22,16:11:30,15,07,1, 11.9,1,1, -1.004, 10574.062, 287.072, 52671.123 24/11/22,16:11:30,16,07,1, 11.9,1,1, -1.004, 10574.072, 286.999, 52671.124 24/11/22,16:11:30,17,07,1, 11.9,1,1, -1.004, 10574.088, 286.931, 52671.132 24/11/22,16:11:30,18,07,1, 11.9,1,1, -1.004, 10574.083, 286.899, 52671.094 24/11/22,16:11:30,19,07,1, 11.9,1,1, -1.004, 10574.090, 286.858, 52671.110 24/11/22,16:11:31,00,08,1, 11.9,1,1, -0.998, 10574.082, 286.858, 52671.110 24/11/22,16:11:31,01,08,1, 11.9,1,1, -0.998, 10574.158, 286.737, 52671.134 24/11/22,16:11:31,02,08,1, 11.9,1,1, -0.998, 10574.162, 286.663, 52671.105 24/11/22,16:11:31,03,08,1, 11.9,1,1, -0.998, 10574.163, 286.624, 52671.144 24/11/22,16:11:31,04,08,1, 11.9,1,1, -0.998, 10574.193, 286.595, 52671.112 24/11/22,16:11:31,05,08,1, 11.9,1,1, -0.998, 10574.197, 286.541, 52671.138 24/11/22,16:11:31,06,08,1, 11.9,1,1, -0.998, 10574.222, 286.463, 52671.092 24/11/22,16:11:31,07,08,1, 11.9,1,1, -0.998, 10574.223, 286.403, 52671.110 24/11/22,16:11:31,08,08,1, 11.9,1,1, -0.998, 10574.248, 286.361, 52671.146 24/11/22,16:11:31,09,08,1, 11.9,1,1, -0.998, 10574.270, 286.309, 52671.109 24/11/22,16:11:31,10,08,1, 11.9,1,1, -0.998, 10574.284, 286.237, 52671.119 24/11/22,16:11:31,11,08,1, 11.9,1,1, -0.998, 10574.301, 286.162, 52671.127 24/11/22,16:11:31,12,08,1, 11.9,1,1, -0.998, 10574.333, 286.105, 52671.097 24/11/22,16:11:31,13,08,1, 11.9,1,1, -0.998, 10574.346, 286.077, 52671.126 24/11/22,16:11:31,14,08,1, 11.9,1,1, -0.998, 10574.354, 286.019, 52671.086 24/11/22,16:11:31,15,08,1, 11.9,1,1, -0.998, 10574.414, 285.980, 52671.088 24/11/22,16:11:31,16,08,1, 11.9,1,1, -0.998, 10574.423, 285.885, 52671.146 24/11/22,16:11:31,17,08,1, 11.9,1,1, -0.998, 10574.432, 285.822, 52671.133 24/11/22,16:11:31,18,08,1, 11.9,1,1, -0.998, 10574.430, 285.788, 52671.095 24/11/22,16:11:31,19,08,1, 11.9,1,1, -0.998, 10574.484, 285.736, 52671.136 24/11/22,16:11:32,00,07,1, 11.9,1,1, -1.002, 10574.483, 285.736, 52671.136 24/11/22,16:11:32,01,07,1, 11.9,1,1, -1.002, 10574.555, 285.618, 52671.124 24/11/22,16:11:32,02,07,1, 11.9,1,1, -1.002, 10574.584, 285.565, 52671.092 24/11/22,16:11:32,03,07,1, 11.9,1,1, -1.002, 10574.574, 285.511, 52671.145 24/11/22,16:11:32,04,07,1, 11.9,1,1, -1.002, 10574.605, 285.468, 52671.168 24/11/22,16:11:32,05,07,1, 11.9,1,1, -1.002, 10574.624, 285.421, 52671.155 24/11/22,16:11:32,06,07,1, 11.9,1,1, -1.002, 10574.664, 285.348, 52671.073 24/11/22,16:11:32,07,07,1, 11.9,1,1, -1.002, 10574.668, 285.274, 52671.136 24/11/22,16:11:32,08,07,1, 11.9,1,1, -1.002, 10574.687, 285.268, 52671.090 24/11/22,16:11:32,09,07,1, 11.9,1,1, -1.002, 10574.696, 285.192, 52671.025 24/11/22,16:11:32,10,07,1, 11.9,1,1, -1.002, 10574.731, 285.137, 52671.098 24/11/22,16:11:32,11,07,1, 11.9,1,1, -1.002, 10574.746, 285.048, 52671.064 24/11/22,16:11:32,12,07,1, 11.9,1,1, -1.002, 10574.763, 285.011, 52671.125 24/11/22,16:11:32,13,07,1, 11.9,1,1, -1.002, 10574.795, 284.971, 52671.088 24/11/22,16:11:32,14,07,1, 11.9,1,1, -1.002, 10574.810, 284.924, 52671.130 24/11/22,16:11:32,15,07,1, 11.9,1,1, -1.002, 10574.858, 284.835, 52671.197 24/11/22,16:11:32,16,07,1, 11.9,1,1, -1.002, 10574.876, 284.771, 52671.169 24/11/22,16:11:32,17,07,1, 11.9,1,1, -1.002, 10574.906, 284.728, 52671.189 24/11/22,16:11:32,18,07,1, 11.9,1,1, -1.002, 10574.914, 284.664, 52671.182 24/11/22,16:11:32,19,07,1, 11.9,1,1, -1.002, 10574.960, 284.649, 52671.193 24/11/22,16:11:33,00,07,1, 11.9,1,1, -0.998, 10574.958, 284.649, 52671.193 24/11/22,16:11:33,01,07,1, 11.9,1,1, -0.998, 10574.964, 284.482, 52671.159 24/11/22,16:11:33,02,07,1, 11.9,1,1, -0.998, 10574.986, 284.424, 52671.146 24/11/22,16:11:33,03,07,1, 11.9,1,1, -0.998, 10575.015, 284.403, 52671.140 24/11/22,16:11:33,04,07,1, 11.9,1,1, -0.998, 10575.055, 284.370, 52671.162 24/11/22,16:11:33,05,07,1, 11.9,1,1, -0.998, 10575.048, 284.280, 52671.084 24/11/22,16:11:33,06,07,1, 11.9,1,1, -0.998, 10575.070, 284.226, 52671.082 24/11/22,16:11:33,07,07,1, 11.9,1,1, -0.998, 10575.104, 284.175, 52671.163 24/11/22,16:11:33,08,07,1, 11.9,1,1, -0.998, 10575.102, 284.130, 52671.109 24/11/22,16:11:33,09,07,1, 11.9,1,1, -0.998, 10575.117, 284.080, 52671.194 24/11/22,16:11:33,10,07,1, 11.9,1,1, -0.998, 10575.130, 284.020, 52671.149 24/11/22,16:11:33,11,07,1, 11.9,1,1, -0.998, 10575.135, 283.951, 52671.170 24/11/22,16:11:33,12,07,1, 11.9,1,1, -0.998, 10575.172, 283.918, 52671.198 24/11/22,16:11:33,13,07,1, 11.9,1,1, -0.998, 10575.214, 283.879, 52671.141 24/11/22,16:11:33,14,07,1, 11.9,1,1, -0.998, 10575.210, 283.828, 52671.174 24/11/22,16:11:33,15,07,1, 11.9,1,1, -0.998, 10575.230, 283.741, 52671.149 24/11/22,16:11:33,16,07,1, 11.9,1,1, -0.998, 10575.227, 283.694, 52671.186 24/11/22,16:11:33,17,07,1, 11.9,1,1, -0.998, 10575.239, 283.604, 52671.144 24/11/22,16:11:33,18,07,1, 11.9,1,1, -0.998, 10575.247, 283.589, 52671.145 24/11/22,16:11:33,19,07,1, 11.9,1,1, -0.998, 10575.264, 283.535, 52671.281 24/11/22,16:11:34,00,07,1, 11.9,1,1, -1.000, 10575.259, 283.535, 52671.281 24/11/22,16:11:34,01,07,1, 11.9,1,1, -1.000, 10575.296, 283.360, 52671.248 24/11/22,16:11:34,02,07,1, 11.9,1,1, -1.000, 10575.322, 283.297, 52671.168 24/11/22,16:11:34,03,07,1, 11.9,1,1, -1.000, 10575.294, 283.276, 52671.296 24/11/22,16:11:34,04,07,1, 11.9,1,1, -1.000, 10575.304, 283.239, 52671.228 24/11/22,16:11:34,05,07,1, 11.9,1,1, -1.000, 10575.317, 283.150, 52671.149 24/11/22,16:11:34,06,07,1, 11.9,1,1, -1.000, 10575.321, 283.096, 52671.251 24/11/22,16:11:34,07,07,1, 11.9,1,1, -1.000, 10575.338, 283.014, 52671.127 24/11/22,16:11:34,08,07,1, 11.9,1,1, -1.000, 10575.360, 282.985, 52671.264 24/11/22,16:11:34,09,07,1, 11.9,1,1, -1.000, 10575.357, 282.922, 52671.223 24/11/22,16:11:34,10,07,1, 11.9,1,1, -1.000, 10575.380, 282.846, 52671.155 24/11/22,16:11:34,11,07,1, 11.9,1,1, -1.000, 10575.385, 282.755, 52671.154 24/11/22,16:11:34,12,07,1, 11.9,1,1, -1.000, 10575.366, 282.706, 52671.184 24/11/22,16:11:34,13,07,1, 11.9,1,1, -1.000, 10575.377, 282.664, 52671.221 24/11/22,16:11:34,14,07,1, 11.9,1,1, -1.000, 10575.384, 282.589, 52671.212 24/11/22,16:11:34,15,07,1, 11.9,1,1, -1.000, 10575.390, 282.508, 52671.195 24/11/22,16:11:34,16,07,1, 11.9,1,1, -1.000, 10575.403, 282.435, 52671.181 24/11/22,16:11:34,17,07,1, 11.9,1,1, -1.000, 10575.397, 282.365, 52671.142 24/11/22,16:11:34,18,07,1, 11.9,1,1, -1.000, 10575.394, 282.339, 52671.161 24/11/22,16:11:34,19,07,1, 11.9,1,1, -1.000, 10575.436, 282.273, 52671.198 24/11/22,16:11:35,00,07,1, 12.0,1,1, -1.004, 10575.434, 282.273, 52671.198 24/11/22,16:11:35,01,07,1, 12.0,1,1, -1.004, 10575.420, 282.122, 52671.175 24/11/22,16:11:35,02,07,1, 12.0,1,1, -1.004, 10575.423, 282.071, 52671.173 24/11/22,16:11:35,03,07,1, 12.0,1,1, -1.004, 10575.434, 282.035, 52671.195 24/11/22,16:11:35,04,07,1, 12.0,1,1, -1.004, 10575.451, 281.972, 52671.198 24/11/22,16:11:35,05,07,1, 12.0,1,1, -1.004, 10575.457, 281.908, 52671.193 24/11/22,16:11:35,06,07,1, 12.0,1,1, -1.004, 10575.459, 281.861, 52671.166 24/11/22,16:11:35,07,07,1, 12.0,1,1, -1.004, 10575.475, 281.791, 52671.172 24/11/22,16:11:35,08,07,1, 12.0,1,1, -1.004, 10575.444, 281.774, 52671.210 24/11/22,16:11:35,09,07,1, 12.0,1,1, -1.004, 10575.473, 281.697, 52671.214 24/11/22,16:11:35,10,07,1, 12.0,1,1, -1.004, 10575.476, 281.634, 52671.203 24/11/22,16:11:35,11,07,1, 12.0,1,1, -1.004, 10575.480, 281.572, 52671.193 24/11/22,16:11:35,12,07,1, 12.0,1,1, -1.004, 10575.513, 281.542, 52671.210 24/11/22,16:11:35,13,07,1, 12.0,1,1, -1.004, 10575.497, 281.486, 52671.110 24/11/22,16:11:35,14,07,1, 12.0,1,1, -1.004, 10575.515, 281.435, 52671.213 24/11/22,16:11:35,15,07,1, 12.0,1,1, -1.004, 10575.512, 281.353, 52671.198 24/11/22,16:11:35,16,07,1, 12.0,1,1, -1.004, 10575.503, 281.338, 52671.216 24/11/22,16:11:35,17,07,1, 12.0,1,1, -1.004, 10575.515, 281.275, 52671.254 24/11/22,16:11:35,18,07,1, 12.0,1,1, -1.004, 10575.501, 281.253, 52671.238 24/11/22,16:11:35,19,07,1, 12.0,1,1, -1.004, 10575.522, 281.193, 52671.313 24/11/22,16:11:36,00,08,1, 11.9,1,1, -1.004, 10575.517, 281.193, 52671.313 24/11/22,16:11:36,01,08,1, 11.9,1,1, -1.004, 10575.510, 281.093, 52671.273 24/11/22,16:11:36,02,08,1, 11.9,1,1, -1.004, 10575.540, 281.070, 52671.307 24/11/22,16:11:36,03,08,1, 11.9,1,1, -1.004, 10575.519, 281.014, 52671.321 24/11/22,16:11:36,04,08,1, 11.9,1,1, -1.004, 10575.554, 281.013, 52671.323 24/11/22,16:11:36,05,08,1, 11.9,1,1, -1.004, 10575.529, 280.952, 52671.347 24/11/22,16:11:36,06,08,1, 11.9,1,1, -1.004, 10575.520, 280.884, 52671.263 24/11/22,16:11:36,07,08,1, 11.9,1,1, -1.004, 10575.540, 280.855, 52671.264 24/11/22,16:11:36,08,08,1, 11.9,1,1, -1.004, 10575.573, 280.819, 52671.383 24/11/22,16:11:36,09,08,1, 11.9,1,1, -1.004, 10575.573, 280.770, 52671.363 24/11/22,16:11:36,10,08,1, 11.9,1,1, -1.004, 10575.570, 280.751, 52671.359 24/11/22,16:11:36,11,08,1, 11.9,1,1, -1.004, 10575.549, 280.666, 52671.345 24/11/22,16:11:36,12,08,1, 11.9,1,1, -1.004, 10575.561, 280.673, 52671.415 24/11/22,16:11:36,13,08,1, 11.9,1,1, -1.004, 10575.582, 280.625, 52671.394 24/11/22,16:11:36,14,08,1, 11.9,1,1, -1.004, 10575.592, 280.590, 52671.322 24/11/22,16:11:36,15,08,1, 11.9,1,1, -1.004, 10575.590, 280.537, 52671.350 24/11/22,16:11:36,16,08,1, 11.9,1,1, -1.004, 10575.612, 280.486, 52671.366 24/11/22,16:11:36,17,08,1, 11.9,1,1, -1.004, 10575.631, 280.485, 52671.419 24/11/22,16:11:36,18,08,1, 11.9,1,1, -1.004, 10575.634, 280.462, 52671.383 24/11/22,16:11:36,19,08,1, 11.9,1,1, -1.004, 10575.661, 280.431, 52671.431 24/11/22,16:11:37,00,08,1, 11.9,1,1, -1.006, 10575.659, 280.431, 52671.431 24/11/22,16:11:37,01,08,1, 11.9,1,1, -1.006, 10575.655, 280.330, 52671.445 24/11/22,16:11:37,02,08,1, 11.9,1,1, -1.006, 10575.641, 280.317, 52671.449 24/11/22,16:11:37,03,08,1, 11.9,1,1, -1.006, 10575.666, 280.295, 52671.486 24/11/22,16:11:37,04,08,1, 11.9,1,1, -1.006, 10575.678, 280.269, 52671.516 24/11/22,16:11:37,05,08,1, 11.9,1,1, -1.006, 10575.675, 280.211, 52671.475 24/11/22,16:11:37,06,08,1, 11.9,1,1, -1.006, 10575.705, 280.178, 52671.471 24/11/22,16:11:37,07,08,1, 11.9,1,1, -1.006, 10575.715, 280.176, 52671.544 24/11/22,16:11:37,08,08,1, 11.9,1,1, -1.006, 10575.710, 280.108, 52671.492 24/11/22,16:11:37,09,08,1, 11.9,1,1, -1.006, 10575.755, 280.118, 52671.524 24/11/22,16:11:37,10,08,1, 11.9,1,1, -1.006, 10575.752, 280.067, 52671.516 24/11/22,16:11:37,11,08,1, 11.9,1,1, -1.006, 10575.768, 280.027, 52671.543 24/11/22,16:11:37,12,08,1, 11.9,1,1, -1.006, 10575.774, 280.023, 52671.565 24/11/22,16:11:37,13,08,1, 11.9,1,1, -1.006, 10575.781, 279.993, 52671.658 24/11/22,16:11:37,14,08,1, 11.9,1,1, -1.006, 10575.798, 279.971, 52671.571 24/11/22,16:11:37,15,08,1, 11.9,1,1, -1.006, 10575.839, 279.921, 52671.608 24/11/22,16:11:37,16,08,1, 11.9,1,1, -1.006, 10575.822, 279.907, 52671.598 24/11/22,16:11:37,17,08,1, 11.9,1,1, -1.006, 10575.824, 279.877, 52671.619 24/11/22,16:11:37,18,08,1, 11.9,1,1, -1.006, 10575.868, 279.871, 52671.647 24/11/22,16:11:37,19,08,1, 11.9,1,1, -1.006, 10575.879, 279.815, 52671.621 24/11/22,16:11:38,00,08,1, 11.9,1,1, -1.006, 10575.876, 279.815, 52671.621 24/11/22,16:11:38,01,08,1, 11.9,1,1, -1.006, 10575.903, 279.782, 52671.669 24/11/22,16:11:38,02,08,1, 11.9,1,1, -1.006, 10575.928, 279.764, 52671.703 24/11/22,16:11:38,03,08,1, 11.9,1,1, -1.006, 10575.941, 279.773, 52671.667 24/11/22,16:11:38,04,08,1, 11.9,1,1, -1.006, 10575.971, 279.740, 52671.708 24/11/22,16:11:38,05,08,1, 11.9,1,1, -1.006, 10575.984, 279.684, 52671.698 24/11/22,16:11:38,06,08,1, 11.9,1,1, -1.006, 10575.969, 279.679, 52671.684 24/11/22,16:11:38,07,08,1, 11.9,1,1, -1.006, 10575.982, 279.649, 52671.721 24/11/22,16:11:38,08,08,1, 11.9,1,1, -1.006, 10575.979, 279.636, 52671.766 24/11/22,16:11:38,09,08,1, 11.9,1,1, -1.006, 10576.016, 279.606, 52671.805 24/11/22,16:11:38,10,08,1, 11.9,1,1, -1.006, 10576.022, 279.584, 52671.769 24/11/22,16:11:38,11,08,1, 11.9,1,1, -1.006, 10576.032, 279.531, 52671.743 24/11/22,16:11:38,12,08,1, 11.9,1,1, -1.006, 10576.015, 279.537, 52671.803 24/11/22,16:11:38,13,08,1, 11.9,1,1, -1.006, 10576.041, 279.539, 52671.847 24/11/22,16:11:38,14,08,1, 11.9,1,1, -1.006, 10576.065, 279.494, 52671.864 24/11/22,16:11:38,15,08,1, 11.9,1,1, -1.006, 10576.053, 279.471, 52671.779 24/11/22,16:11:38,16,08,1, 11.9,1,1, -1.006, 10576.084, 279.417, 52671.814 24/11/22,16:11:38,17,08,1, 11.9,1,1, -1.006, 10576.070, 279.413, 52671.820 24/11/22,16:11:38,18,08,1, 11.9,1,1, -1.006, 10576.025, 279.401, 52671.816 24/11/22,16:11:38,19,08,1, 11.9,1,1, -1.006, 10576.093, 279.347, 52671.904 24/11/22,16:11:39,00,07,1, 12.0,1,1, -1.006, 10576.093, 279.347, 52671.904 24/11/22,16:11:39,01,07,1, 12.0,1,1, -1.006, 10576.092, 279.296, 52671.886 24/11/22,16:11:39,02,07,1, 12.0,1,1, -1.006, 10576.114, 279.285, 52671.853 24/11/22,16:11:39,03,07,1, 12.0,1,1, -1.006, 10576.099, 279.260, 52671.835 24/11/22,16:11:39,04,07,1, 12.0,1,1, -1.006, 10576.139, 279.238, 52671.866 24/11/22,16:11:39,05,07,1, 12.0,1,1, -1.006, 10576.144, 279.192, 52671.944 24/11/22,16:11:39,06,07,1, 12.0,1,1, -1.006, 10576.146, 279.164, 52671.951 24/11/22,16:11:39,07,07,1, 12.0,1,1, -1.006, 10576.144, 279.122, 52671.898 24/11/22,16:11:39,08,07,1, 12.0,1,1, -1.006, 10576.188, 279.116, 52671.894 24/11/22,16:11:39,09,07,1, 12.0,1,1, -1.006, 10576.198, 279.099, 52671.988 24/11/22,16:11:39,10,07,1, 12.0,1,1, -1.006, 10576.201, 279.058, 52671.896 24/11/22,16:11:39,11,07,1, 12.0,1,1, -1.006, 10576.218, 279.001, 52671.926 24/11/22,16:11:39,12,07,1, 12.0,1,1, -1.006, 10576.222, 278.988, 52671.932 24/11/22,16:11:39,13,07,1, 12.0,1,1, -1.006, 10576.239, 278.990, 52671.947 24/11/22,16:11:39,14,07,1, 12.0,1,1, -1.006, 10576.233, 278.964, 52671.982 24/11/22,16:11:39,15,07,1, 12.0,1,1, -1.006, 10576.285, 278.903, 52671.979 24/11/22,16:11:39,16,07,1, 12.0,1,1, -1.006, 10576.260, 278.886, 52671.945 24/11/22,16:11:39,17,07,1, 12.0,1,1, -1.006, 10576.260, 278.901, 52671.995 24/11/22,16:11:39,18,07,1, 12.0,1,1, -1.006, 10576.321, 278.835, 52671.982 24/11/22,16:11:39,19,07,1, 12.0,1,1, -1.006, 10576.308, 278.805, 52671.980 24/11/22,16:11:40,00,07,1, 11.9,1,1, -1.000, 10576.302, 278.805, 52671.980 24/11/22,16:11:40,01,07,1, 11.9,1,1, -1.000, 10576.349, 278.750, 52671.983 24/11/22,16:11:40,02,07,1, 11.9,1,1, -1.000, 10576.368, 278.751, 52672.027 24/11/22,16:11:40,03,07,1, 11.9,1,1, -1.000, 10576.373, 278.735, 52671.992 24/11/22,16:11:40,04,07,1, 11.9,1,1, -1.000, 10576.366, 278.753, 52672.055 24/11/22,16:11:40,05,07,1, 11.9,1,1, -1.000, 10576.422, 278.704, 52672.002 24/11/22,16:11:40,06,07,1, 11.9,1,1, -1.000, 10576.415, 278.684, 52672.012 24/11/22,16:11:40,07,07,1, 11.9,1,1, -1.000, 10576.447, 278.679, 52672.048 24/11/22,16:11:40,08,07,1, 11.9,1,1, -1.000, 10576.473, 278.681, 52672.084 24/11/22,16:11:40,09,07,1, 11.9,1,1, -1.000, 10576.499, 278.676, 52672.058 24/11/22,16:11:40,10,07,1, 11.9,1,1, -1.000, 10576.482, 278.614, 52672.047 24/11/22,16:11:40,11,07,1, 11.9,1,1, -1.000, 10576.514, 278.626, 52672.120 24/11/22,16:11:40,12,07,1, 11.9,1,1, -1.000, 10576.515, 278.609, 52672.082 24/11/22,16:11:40,13,07,1, 11.9,1,1, -1.000, 10576.541, 278.635, 52672.197 24/11/22,16:11:40,14,07,1, 11.9,1,1, -1.000, 10576.564, 278.606, 52672.066 24/11/22,16:11:40,15,07,1, 11.9,1,1, -1.000, 10576.566, 278.590, 52672.220 24/11/22,16:11:40,16,07,1, 11.9,1,1, -1.000, 10576.583, 278.573, 52672.167 24/11/22,16:11:40,17,07,1, 11.9,1,1, -1.000, 10576.557, 278.547, 52672.206 24/11/22,16:11:40,18,07,1, 11.9,1,1, -1.000, 10576.579, 278.544, 52672.155 24/11/22,16:11:40,19,07,1, 11.9,1,1, -1.000, 10576.612, 278.556, 52672.172 24/11/22,16:11:41,00,08,1, 11.9,1,1, -0.994, 10576.611, 278.556, 52672.172 24/11/22,16:11:41,01,08,1, 11.9,1,1, -0.994, 10576.623, 278.488, 52672.131 24/11/22,16:11:41,02,08,1, 11.9,1,1, -0.994, 10576.653, 278.501, 52672.187 24/11/22,16:11:41,03,08,1, 11.9,1,1, -0.994, 10576.655, 278.497, 52672.166 24/11/22,16:11:41,04,08,1, 11.9,1,1, -0.994, 10576.668, 278.486, 52672.228 24/11/22,16:11:41,05,08,1, 11.9,1,1, -0.994, 10576.665, 278.462, 52672.254 24/11/22,16:11:41,06,08,1, 11.9,1,1, -0.994, 10576.677, 278.427, 52672.139 24/11/22,16:11:41,07,08,1, 11.9,1,1, -0.994, 10576.642, 278.425, 52672.131 24/11/22,16:11:41,08,08,1, 11.9,1,1, -0.994, 10576.677, 278.443, 52672.162 24/11/22,16:11:41,09,08,1, 11.9,1,1, -0.994, 10576.695, 278.414, 52672.284 24/11/22,16:11:41,10,08,1, 11.9,1,1, -0.994, 10576.714, 278.392, 52672.183 24/11/22,16:11:41,11,08,1, 11.9,1,1, -0.994, 10576.743, 278.379, 52672.175 24/11/22,16:11:41,12,08,1, 11.9,1,1, -0.994, 10576.758, 278.382, 52672.240 24/11/22,16:11:41,13,08,1, 11.9,1,1, -0.994, 10576.729, 278.381, 52672.472 24/11/22,16:11:41,14,08,1, 11.9,1,1, -0.994, 10576.730, 278.386, 52672.316 24/11/22,16:11:41,15,08,1, 11.9,1,1, -0.994, 10576.739, 278.341, 52672.274 24/11/22,16:11:41,16,08,1, 11.9,1,1, -0.994, 10576.754, 278.301, 52672.263 24/11/22,16:11:41,17,08,1, 11.9,1,1, -0.994, 10576.776, 278.324, 52672.251 24/11/22,16:11:41,18,08,1, 11.9,1,1, -0.994, 10576.766, 278.302, 52672.338 24/11/22,16:11:41,19,08,1, 11.9,1,1, -0.994, 10576.832, 278.303, 52672.280 24/11/22,16:11:42,00,08,1, 12.0,1,1, -1.004, 10576.828, 278.303, 52672.280 24/11/22,16:11:42,01,08,1, 12.0,1,1, -1.004, 10576.825, 278.270, 52672.209 24/11/22,16:11:42,02,08,1, 12.0,1,1, -1.004, 10576.820, 278.239, 52672.267 24/11/22,16:11:42,03,08,1, 12.0,1,1, -1.004, 10576.820, 278.250, 52672.329 24/11/22,16:11:42,04,08,1, 12.0,1,1, -1.004, 10576.880, 278.254, 52672.357 24/11/22,16:11:42,05,08,1, 12.0,1,1, -1.004, 10576.886, 278.251, 52672.315 24/11/22,16:11:42,06,08,1, 12.0,1,1, -1.004, 10576.897, 278.217, 52672.339 24/11/22,16:11:42,07,08,1, 12.0,1,1, -1.004, 10576.888, 278.207, 52672.288 24/11/22,16:11:42,08,08,1, 12.0,1,1, -1.004, 10576.919, 278.223, 52672.374 24/11/22,16:11:42,09,08,1, 12.0,1,1, -1.004, 10576.929, 278.223, 52672.394 24/11/22,16:11:42,10,08,1, 12.0,1,1, -1.004, 10576.974, 278.238, 52672.337 24/11/22,16:11:42,11,08,1, 12.0,1,1, -1.004, 10577.009, 278.223, 52672.379 24/11/22,16:11:42,12,08,1, 12.0,1,1, -1.004, 10577.014, 278.210, 52672.347 24/11/22,16:11:42,13,08,1, 12.0,1,1, -1.004, 10577.039, 278.236, 52672.380 24/11/22,16:11:42,14,08,1, 12.0,1,1, -1.004, 10577.034, 278.223, 52672.450 24/11/22,16:11:42,15,08,1, 12.0,1,1, -1.004, 10577.104, 278.209, 52672.345 24/11/22,16:11:42,16,08,1, 12.0,1,1, -1.004, 10577.108, 278.204, 52672.407 24/11/22,16:11:42,17,08,1, 12.0,1,1, -1.004, 10577.137, 278.217, 52672.339 24/11/22,16:11:42,18,08,1, 12.0,1,1, -1.004, 10577.125, 278.233, 52672.422 24/11/22,16:11:42,19,08,1, 12.0,1,1, -1.004, 10577.189, 278.233, 52672.376 24/11/22,16:11:43,00,09,1, 12.0,1,1, -0.997, 10577.186, 278.233, 52672.376 24/11/22,16:11:43,01,09,1, 12.0,1,1, -0.997, 10577.212, 278.211, 52672.336 24/11/22,16:11:43,02,09,1, 12.0,1,1, -0.997, 10577.253, 278.250, 52672.462 24/11/22,16:11:43,03,09,1, 12.0,1,1, -0.997, 10577.284, 278.246, 52672.363 24/11/22,16:11:43,04,09,1, 12.0,1,1, -0.997, 10577.287, 278.255, 52672.410 24/11/22,16:11:43,05,09,1, 12.0,1,1, -0.997, 10577.348, 278.255, 52672.372 24/11/22,16:11:43,06,09,1, 12.0,1,1, -0.997, 10577.367, 278.280, 52672.445 24/11/22,16:11:43,07,09,1, 12.0,1,1, -0.997, 10577.388, 278.268, 52672.498 24/11/22,16:11:43,08,09,1, 12.0,1,1, -0.997, 10577.414, 278.308, 52672.449 24/11/22,16:11:43,09,09,1, 12.0,1,1, -0.997, 10577.438, 278.318, 52672.514 24/11/22,16:11:43,10,09,1, 12.0,1,1, -0.997, 10577.495, 278.342, 52672.487 24/11/22,16:11:43,11,09,1, 12.0,1,1, -0.997, 10577.498, 278.340, 52672.453 24/11/22,16:11:43,12,09,1, 12.0,1,1, -0.997, 10577.507, 278.317, 52672.488 24/11/22,16:11:43,13,09,1, 12.0,1,1, -0.997, 10577.526, 278.352, 52672.454 24/11/22,16:11:43,14,09,1, 12.0,1,1, -0.997, 10577.567, 278.397, 52672.547 24/11/22,16:11:43,15,09,1, 12.0,1,1, -0.997, 10577.598, 278.368, 52672.517 24/11/22,16:11:43,16,09,1, 12.0,1,1, -0.997, 10577.597, 278.365, 52672.537 24/11/22,16:11:43,17,09,1, 12.0,1,1, -0.997, 10577.635, 278.367, 52672.549 24/11/22,16:11:43,18,09,1, 12.0,1,1, -0.997, 10577.648, 278.385, 52672.468 24/11/22,16:11:43,19,09,1, 12.0,1,1, -0.997, 10577.673, 278.411, 52672.492 24/11/22,16:11:44,00,09,1, 11.9,1,1, -1.000, 10577.670, 278.411, 52672.492 24/11/22,16:11:44,01,09,1, 11.9,1,1, -1.000, 10577.729, 278.396, 52672.517 24/11/22,16:11:44,02,09,1, 11.9,1,1, -1.000, 10577.727, 278.412, 52672.583 24/11/22,16:11:44,03,09,1, 11.9,1,1, -1.000, 10577.760, 278.436, 52672.522 24/11/22,16:11:44,04,09,1, 11.9,1,1, -1.000, 10577.794, 278.424, 52672.603 24/11/22,16:11:44,05,09,1, 11.9,1,1, -1.000, 10577.821, 278.443, 52672.557 24/11/22,16:11:44,06,09,1, 11.9,1,1, -1.000, 10577.826, 278.432, 52672.605 24/11/22,16:11:44,07,09,1, 11.9,1,1, -1.000, 10577.870, 278.434, 52672.569 24/11/22,16:11:44,08,09,1, 11.9,1,1, -1.000, 10577.846, 278.449, 52672.549 24/11/22,16:11:44,09,09,1, 11.9,1,1, -1.000, 10577.884, 278.492, 52672.631 24/11/22,16:11:44,10,09,1, 11.9,1,1, -1.000, 10577.940, 278.496, 52672.591 24/11/22,16:11:44,11,09,1, 11.9,1,1, -1.000, 10577.958, 278.489, 52672.592 24/11/22,16:11:44,12,09,1, 11.9,1,1, -1.000, 10577.974, 278.483, 52672.582 24/11/22,16:11:44,13,09,1, 11.9,1,1, -1.000, 10577.992, 278.506, 52672.630 24/11/22,16:11:44,14,09,1, 11.9,1,1, -1.000, 10578.035, 278.507, 52672.574 24/11/22,16:11:44,15,09,1, 11.9,1,1, -1.000, 10578.063, 278.532, 52672.602 24/11/22,16:11:44,16,09,1, 11.9,1,1, -1.000, 10578.068, 278.503, 52672.653 24/11/22,16:11:44,17,09,1, 11.9,1,1, -1.000, 10578.127, 278.498, 52672.678 24/11/22,16:11:44,18,09,1, 11.9,1,1, -1.000, 10578.123, 278.524, 52672.576 24/11/22,16:11:44,19,09,1, 11.9,1,1, -1.000, 10578.146, 278.546, 52672.671 24/11/22,16:11:45,00,08,1, 11.9,1,1, -1.000, 10578.146, 278.546, 52672.671 24/11/22,16:11:45,01,08,1, 11.9,1,1, -1.000, 10578.211, 278.547, 52672.645 24/11/22,16:11:45,02,08,1, 11.9,1,1, -1.000, 10578.223, 278.573, 52672.661 24/11/22,16:11:45,03,08,1, 11.9,1,1, -1.000, 10578.279, 278.559, 52672.709 24/11/22,16:11:45,04,08,1, 11.9,1,1, -1.000, 10578.291, 278.609, 52672.694 24/11/22,16:11:45,05,08,1, 11.9,1,1, -1.000, 10578.324, 278.604, 52672.686 24/11/22,16:11:45,06,08,1, 11.9,1,1, -1.000, 10578.370, 278.636, 52672.682 24/11/22,16:11:45,07,08,1, 11.9,1,1, -1.000, 10578.370, 278.610, 52672.637 24/11/22,16:11:45,08,08,1, 11.9,1,1, -1.000, 10578.389, 278.640, 52672.729 24/11/22,16:11:45,09,08,1, 11.9,1,1, -1.000, 10578.423, 278.677, 52672.698 24/11/22,16:11:45,10,08,1, 11.9,1,1, -1.000, 10578.502, 278.662, 52672.663 24/11/22,16:11:45,11,08,1, 11.9,1,1, -1.000, 10578.497, 278.663, 52672.722 24/11/22,16:11:45,12,08,1, 11.9,1,1, -1.000, 10578.527, 278.660, 52672.614 24/11/22,16:11:45,13,08,1, 11.9,1,1, -1.000, 10578.581, 278.704, 52672.657 24/11/22,16:11:45,14,08,1, 11.9,1,1, -1.000, 10578.607, 278.717, 52672.698 24/11/22,16:11:45,15,08,1, 11.9,1,1, -1.000, 10578.644, 278.725, 52672.767 24/11/22,16:11:45,16,08,1, 11.9,1,1, -1.000, 10578.660, 278.737, 52672.751 24/11/22,16:11:45,17,08,1, 11.9,1,1, -1.000, 10578.706, 278.729, 52672.727 24/11/22,16:11:45,18,08,1, 11.9,1,1, -1.000, 10578.734, 278.742, 52672.691 24/11/22,16:11:45,19,08,1, 11.9,1,1, -1.000, 10578.764, 278.788, 52672.767 24/11/22,16:11:46,00,07,1, 12.0,1,1, -1.002, 10578.763, 278.788, 52672.767 24/11/22,16:11:46,01,07,1, 12.0,1,1, -1.002, 10578.849, 278.779, 52672.719 24/11/22,16:11:46,02,07,1, 12.0,1,1, -1.002, 10578.860, 278.762, 52672.710 24/11/22,16:11:46,03,07,1, 12.0,1,1, -1.002, 10578.889, 278.797, 52672.757 24/11/22,16:11:46,04,07,1, 12.0,1,1, -1.002, 10578.911, 278.818, 52672.827 24/11/22,16:11:46,05,07,1, 12.0,1,1, -1.002, 10578.950, 278.844, 52672.725 24/11/22,16:11:46,06,07,1, 12.0,1,1, -1.002, 10578.972, 278.845, 52672.810 24/11/22,16:11:46,07,07,1, 12.0,1,1, -1.002, 10579.006, 278.829, 52672.717 24/11/22,16:11:46,08,07,1, 12.0,1,1, -1.002, 10579.017, 278.865, 52672.719 24/11/22,16:11:46,09,07,1, 12.0,1,1, -1.002, 10579.058, 278.887, 52672.847 24/11/22,16:11:46,10,07,1, 12.0,1,1, -1.002, 10579.096, 278.919, 52672.772 24/11/22,16:11:46,11,07,1, 12.0,1,1, -1.002, 10579.115, 278.932, 52672.813 24/11/22,16:11:46,12,07,1, 12.0,1,1, -1.002, 10579.132, 278.910, 52672.722 24/11/22,16:11:46,13,07,1, 12.0,1,1, -1.002, 10579.187, 278.956, 52672.818 24/11/22,16:11:46,14,07,1, 12.0,1,1, -1.002, 10579.223, 278.985, 52672.783 24/11/22,16:11:46,15,07,1, 12.0,1,1, -1.002, 10579.233, 278.998, 52672.841 24/11/22,16:11:46,16,07,1, 12.0,1,1, -1.002, 10579.265, 278.993, 52672.776 24/11/22,16:11:46,17,07,1, 12.0,1,1, -1.002, 10579.284, 279.003, 52672.766 24/11/22,16:11:46,18,07,1, 12.0,1,1, -1.002, 10579.308, 279.030, 52672.817 24/11/22,16:11:46,19,07,1, 12.0,1,1, -1.002, 10579.362, 279.064, 52672.829 24/11/22,16:11:47,00,08,1, 11.9,1,1, -1.000, 10579.356, 279.064, 52672.829 24/11/22,16:11:47,01,08,1, 11.9,1,1, -1.000, 10579.378, 279.099, 52672.830 24/11/22,16:11:47,02,08,1, 11.9,1,1, -1.000, 10579.418, 279.109, 52672.845 24/11/22,16:11:47,03,08,1, 11.9,1,1, -1.000, 10579.444, 279.119, 52672.836 24/11/22,16:11:47,04,08,1, 11.9,1,1, -1.000, 10579.435, 279.150, 52672.842 24/11/22,16:11:47,05,08,1, 11.9,1,1, -1.000, 10579.481, 279.192, 52672.803 24/11/22,16:11:47,06,08,1, 11.9,1,1, -1.000, 10579.519, 279.150, 52672.873 24/11/22,16:11:47,07,08,1, 11.9,1,1, -1.000, 10579.539, 279.177, 52672.907 24/11/22,16:11:47,08,08,1, 11.9,1,1, -1.000, 10579.579, 279.197, 52672.899 24/11/22,16:11:47,09,08,1, 11.9,1,1, -1.000, 10579.599, 279.226, 52672.870 24/11/22,16:11:47,10,08,1, 11.9,1,1, -1.000, 10579.615, 279.235, 52672.916 24/11/22,16:11:47,11,08,1, 11.9,1,1, -1.000, 10579.662, 279.217, 52672.962 24/11/22,16:11:47,12,08,1, 11.9,1,1, -1.000, 10579.644, 279.219, 52672.874 24/11/22,16:11:47,13,08,1, 11.9,1,1, -1.000, 10579.675, 279.266, 52672.948 24/11/22,16:11:47,14,08,1, 11.9,1,1, -1.000, 10579.717, 279.272, 52672.930 24/11/22,16:11:47,15,08,1, 11.9,1,1, -1.000, 10579.750, 279.277, 52672.927 24/11/22,16:11:47,16,08,1, 11.9,1,1, -1.000, 10579.761, 279.279, 52672.908 24/11/22,16:11:47,17,08,1, 11.9,1,1, -1.000, 10579.793, 279.307, 52672.910 24/11/22,16:11:47,18,08,1, 11.9,1,1, -1.000, 10579.807, 279.314, 52672.934 24/11/22,16:11:47,19,08,1, 11.9,1,1, -1.000, 10579.825, 279.331, 52672.956 24/11/22,16:11:48,00,08,1, 11.9,1,1, -0.998, 10579.823, 279.331, 52672.956 24/11/22,16:11:48,01,08,1, 11.9,1,1, -0.998, 10579.910, 279.331, 52672.959 24/11/22,16:11:48,02,08,1, 11.9,1,1, -0.998, 10579.916, 279.325, 52672.930 24/11/22,16:11:48,03,08,1, 11.9,1,1, -0.998, 10579.932, 279.370, 52673.011 24/11/22,16:11:48,04,08,1, 11.9,1,1, -0.998, 10579.969, 279.387, 52673.010 24/11/22,16:11:48,05,08,1, 11.9,1,1, -0.998, 10580.007, 279.390, 52672.895 24/11/22,16:11:48,06,08,1, 11.9,1,1, -0.998, 10580.037, 279.407, 52672.960 24/11/22,16:11:48,07,08,1, 11.9,1,1, -0.998, 10580.032, 279.406, 52672.949 24/11/22,16:11:48,08,08,1, 11.9,1,1, -0.998, 10580.086, 279.420, 52672.916 24/11/22,16:11:48,09,08,1, 11.9,1,1, -0.998, 10580.125, 279.439, 52672.962 24/11/22,16:11:48,10,08,1, 11.9,1,1, -0.998, 10580.132, 279.458, 52672.936 24/11/22,16:11:48,11,08,1, 11.9,1,1, -0.998, 10580.193, 279.440, 52672.986 24/11/22,16:11:48,12,08,1, 11.9,1,1, -0.998, 10580.183, 279.471, 52673.033 24/11/22,16:11:48,13,08,1, 11.9,1,1, -0.998, 10580.244, 279.452, 52672.968 24/11/22,16:11:48,14,08,1, 11.9,1,1, -0.998, 10580.260, 279.506, 52673.006 24/11/22,16:11:48,15,08,1, 11.9,1,1, -0.998, 10580.289, 279.517, 52673.070 24/11/22,16:11:48,16,08,1, 11.9,1,1, -0.998, 10580.328, 279.519, 52673.009 24/11/22,16:11:48,17,08,1, 11.9,1,1, -0.998, 10580.329, 279.550, 52673.036 24/11/22,16:11:48,18,08,1, 11.9,1,1, -0.998, 10580.375, 279.560, 52672.990 24/11/22,16:11:48,19,08,1, 11.9,1,1, -0.998, 10580.426, 279.582, 52673.054 24/11/22,16:11:49,00,08,1, 11.9,1,1, -1.004, 10580.424, 279.582, 52673.054 24/11/22,16:11:49,01,08,1, 11.9,1,1, -1.004, 10580.455, 279.595, 52673.015 24/11/22,16:11:49,02,08,1, 11.9,1,1, -1.004, 10580.514, 279.601, 52673.046 24/11/22,16:11:49,03,08,1, 11.9,1,1, -1.004, 10580.515, 279.622, 52673.013 24/11/22,16:11:49,04,08,1, 11.9,1,1, -1.004, 10580.544, 279.658, 52673.056 24/11/22,16:11:49,05,08,1, 11.9,1,1, -1.004, 10580.584, 279.653, 52673.057 24/11/22,16:11:49,06,08,1, 11.9,1,1, -1.004, 10580.611, 279.673, 52673.048 24/11/22,16:11:49,07,08,1, 11.9,1,1, -1.004, 10580.625, 279.673, 52673.033 24/11/22,16:11:49,08,08,1, 11.9,1,1, -1.004, 10580.641, 279.701, 52673.090 24/11/22,16:11:49,09,08,1, 11.9,1,1, -1.004, 10580.709, 279.718, 52673.149 24/11/22,16:11:49,10,08,1, 11.9,1,1, -1.004, 10580.690, 279.725, 52673.105 24/11/22,16:11:49,11,08,1, 11.9,1,1, -1.004, 10580.723, 279.720, 52673.150 24/11/22,16:11:49,12,08,1, 11.9,1,1, -1.004, 10580.710, 279.716, 52673.082 24/11/22,16:11:49,13,08,1, 11.9,1,1, -1.004, 10580.775, 279.780, 52673.143 24/11/22,16:11:49,14,08,1, 11.9,1,1, -1.004, 10580.793, 279.772, 52673.146 24/11/22,16:11:49,15,08,1, 11.9,1,1, -1.004, 10580.803, 279.786, 52673.169 24/11/22,16:11:49,16,08,1, 11.9,1,1, -1.004, 10580.865, 279.770, 52673.100 24/11/22,16:11:49,17,08,1, 11.9,1,1, -1.004, 10580.879, 279.785, 52673.078 24/11/22,16:11:49,18,08,1, 11.9,1,1, -1.004, 10580.893, 279.821, 52673.115 24/11/22,16:11:49,19,08,1, 11.9,1,1, -1.004, 10580.919, 279.828, 52673.208 24/11/22,16:11:50,00,07,1, 11.9,1,1, -0.999, 10580.916, 279.828, 52673.208 24/11/22,16:11:50,01,07,1, 11.9,1,1, -0.999, 10580.966, 279.816, 52673.083 24/11/22,16:11:50,02,07,1, 11.9,1,1, -0.999, 10580.973, 279.844, 52673.095 24/11/22,16:11:50,03,07,1, 11.9,1,1, -0.999, 10581.001, 279.871, 52673.126 24/11/22,16:11:50,04,07,1, 11.9,1,1, -0.999, 10581.029, 279.916, 52673.192 24/11/22,16:11:50,05,07,1, 11.9,1,1, -0.999, 10581.062, 279.909, 52673.126 24/11/22,16:11:50,06,07,1, 11.9,1,1, -0.999, 10581.077, 279.900, 52673.178 24/11/22,16:11:50,07,07,1, 11.9,1,1, -0.999, 10581.111, 279.913, 52673.175 24/11/22,16:11:50,08,07,1, 11.9,1,1, -0.999, 10581.126, 279.939, 52673.056 24/11/22,16:11:50,09,07,1, 11.9,1,1, -0.999, 10581.135, 279.945, 52673.148 24/11/22,16:11:50,10,07,1, 11.9,1,1, -0.999, 10581.175, 279.976, 52673.256 24/11/22,16:11:50,11,07,1, 11.9,1,1, -0.999, 10581.173, 279.981, 52673.184 24/11/22,16:11:50,12,07,1, 11.9,1,1, -0.999, 10581.203, 279.992, 52673.095 24/11/22,16:11:50,13,07,1, 11.9,1,1, -0.999, 10581.252, 280.034, 52673.175 24/11/22,16:11:50,14,07,1, 11.9,1,1, -0.999, 10581.252, 280.054, 52673.162 24/11/22,16:11:50,15,07,1, 11.9,1,1, -0.999, 10581.297, 280.039, 52673.189 24/11/22,16:11:50,16,07,1, 11.9,1,1, -0.999, 10581.326, 280.066, 52673.159 24/11/22,16:11:50,17,07,1, 11.9,1,1, -0.999, 10581.347, 280.073, 52673.174 24/11/22,16:11:50,18,07,1, 11.9,1,1, -0.999, 10581.378, 280.092, 52673.205 24/11/22,16:11:50,19,07,1, 11.9,1,1, -0.999, 10581.415, 280.104, 52673.169 24/11/22,16:11:51,00,07,1, 11.9,1,1, -1.000, 10581.409, 280.104, 52673.169 24/11/22,16:11:51,01,07,1, 11.9,1,1, -1.000, 10581.476, 280.111, 52673.146 24/11/22,16:11:51,02,07,1, 11.9,1,1, -1.000, 10581.492, 280.141, 52673.179 24/11/22,16:11:51,03,07,1, 11.9,1,1, -1.000, 10581.510, 280.166, 52673.207 24/11/22,16:11:51,04,07,1, 11.9,1,1, -1.000, 10581.543, 280.196, 52673.220 24/11/22,16:11:51,05,07,1, 11.9,1,1, -1.000, 10581.584, 280.190, 52673.158 24/11/22,16:11:51,06,07,1, 11.9,1,1, -1.000, 10581.585, 280.188, 52673.166 24/11/22,16:11:51,07,07,1, 11.9,1,1, -1.000, 10581.633, 280.227, 52673.226 24/11/22,16:11:51,08,07,1, 11.9,1,1, -1.000, 10581.671, 280.260, 52673.156 24/11/22,16:11:51,09,07,1, 11.9,1,1, -1.000, 10581.675, 280.287, 52673.264 24/11/22,16:11:51,10,07,1, 11.9,1,1, -1.000, 10581.724, 280.268, 52673.180 24/11/22,16:11:51,11,07,1, 11.9,1,1, -1.000, 10581.755, 280.292, 52673.198 24/11/22,16:11:51,12,07,1, 11.9,1,1, -1.000, 10581.765, 280.331, 52673.198 24/11/22,16:11:51,13,07,1, 11.9,1,1, -1.000, 10581.808, 280.345, 52673.212 24/11/22,16:11:51,14,07,1, 11.9,1,1, -1.000, 10581.821, 280.372, 52673.260 24/11/22,16:11:51,15,07,1, 11.9,1,1, -1.000, 10581.871, 280.368, 52673.233 24/11/22,16:11:51,16,07,1, 11.9,1,1, -1.000, 10581.866, 280.374, 52673.166 24/11/22,16:11:51,17,07,1, 11.9,1,1, -1.000, 10581.898, 280.406, 52673.176 24/11/22,16:11:51,18,07,1, 11.9,1,1, -1.000, 10581.923, 280.439, 52673.206 24/11/22,16:11:51,19,07,1, 11.9,1,1, -1.000, 10581.938, 280.457, 52673.253 24/11/22,16:11:52,00,07,1, 11.9,1,1, -0.999, 10581.934, 280.457, 52673.253 24/11/22,16:11:52,01,07,1, 11.9,1,1, -0.999, 10581.987, 280.443, 52673.162 24/11/22,16:11:52,02,07,1, 11.9,1,1, -0.999, 10581.998, 280.491, 52673.210 24/11/22,16:11:52,03,07,1, 11.9,1,1, -0.999, 10582.041, 280.503, 52673.094 24/11/22,16:11:52,04,07,1, 11.9,1,1, -0.999, 10582.063, 280.557, 52673.292 24/11/22,16:11:52,05,07,1, 11.9,1,1, -0.999, 10582.087, 280.538, 52673.230 24/11/22,16:11:52,06,07,1, 11.9,1,1, -0.999, 10582.112, 280.544, 52673.211 24/11/22,16:11:52,07,07,1, 11.9,1,1, -0.999, 10582.136, 280.544, 52673.181 24/11/22,16:11:52,08,07,1, 11.9,1,1, -0.999, 10582.164, 280.587, 52673.196 24/11/22,16:11:52,09,07,1, 11.9,1,1, -0.999, 10582.176, 280.618, 52673.186 24/11/22,16:11:52,10,07,1, 11.9,1,1, -0.999, 10582.203, 280.583, 52673.278 24/11/22,16:11:52,11,07,1, 11.9,1,1, -0.999, 10582.226, 280.595, 52673.205 24/11/22,16:11:52,12,07,1, 11.9,1,1, -0.999, 10582.272, 280.613, 52673.291 24/11/22,16:11:52,13,07,1, 11.9,1,1, -0.999, 10582.297, 280.681, 52673.222 24/11/22,16:11:52,14,07,1, 11.9,1,1, -0.999, 10582.329, 280.651, 52673.265 24/11/22,16:11:52,15,07,1, 11.9,1,1, -0.999, 10582.321, 280.653, 52673.188 24/11/22,16:11:52,16,07,1, 11.9,1,1, -0.999, 10582.342, 280.672, 52673.218 24/11/22,16:11:52,17,07,1, 11.9,1,1, -0.999, 10582.355, 280.676, 52673.308 24/11/22,16:11:52,18,07,1, 11.9,1,1, -0.999, 10582.384, 280.706, 52673.265 24/11/22,16:11:52,19,07,1, 11.9,1,1, -0.999, 10582.418, 280.705, 52673.226 24/11/22,16:11:53,00,08,1, 12.0,1,1, -1.002, 10582.410, 280.705, 52673.226 24/11/22,16:11:53,01,08,1, 12.0,1,1, -1.002, 10582.468, 280.707, 52673.209 24/11/22,16:11:53,02,08,1, 12.0,1,1, -1.002, 10582.459, 280.712, 52673.245 24/11/22,16:11:53,03,08,1, 12.0,1,1, -1.002, 10582.524, 280.740, 52673.232 24/11/22,16:11:53,04,08,1, 12.0,1,1, -1.002, 10582.492, 280.759, 52673.215 24/11/22,16:11:53,05,08,1, 12.0,1,1, -1.002, 10582.527, 280.720, 52673.252 24/11/22,16:11:53,06,08,1, 12.0,1,1, -1.002, 10582.581, 280.735, 52673.200 24/11/22,16:11:53,07,08,1, 12.0,1,1, -1.002, 10582.605, 280.729, 52673.228 24/11/22,16:11:53,08,08,1, 12.0,1,1, -1.002, 10582.610, 280.759, 52673.256 24/11/22,16:11:53,09,08,1, 12.0,1,1, -1.002, 10582.621, 280.752, 52673.249 24/11/22,16:11:53,10,08,1, 12.0,1,1, -1.002, 10582.633, 280.747, 52673.249 24/11/22,16:11:53,11,08,1, 12.0,1,1, -1.002, 10582.671, 280.780, 52673.262 24/11/22,16:11:53,12,08,1, 12.0,1,1, -1.002, 10582.700, 280.787, 52673.192 24/11/22,16:11:53,13,08,1, 12.0,1,1, -1.002, 10582.702, 280.787, 52673.231 24/11/22,16:11:53,14,08,1, 12.0,1,1, -1.002, 10582.734, 280.771, 52673.252 24/11/22,16:11:53,15,08,1, 12.0,1,1, -1.002, 10582.773, 280.786, 52673.274 24/11/22,16:11:53,16,08,1, 12.0,1,1, -1.002, 10582.793, 280.785, 52673.177 24/11/22,16:11:53,17,08,1, 12.0,1,1, -1.002, 10582.808, 280.779, 52673.181 24/11/22,16:11:53,18,08,1, 12.0,1,1, -1.002, 10582.878, 280.806, 52673.295 24/11/22,16:11:53,19,08,1, 12.0,1,1, -1.002, 10582.917, 280.823, 52673.266 24/11/22,16:11:54,00,08,1, 11.9,1,1, -1.000, 10582.911, 280.823, 52673.266 24/11/22,16:11:54,01,08,1, 11.9,1,1, -1.000, 10582.939, 280.830, 52673.168 24/11/22,16:11:54,02,08,1, 11.9,1,1, -1.000, 10582.968, 280.873, 52673.255 24/11/22,16:11:54,03,08,1, 11.9,1,1, -1.000, 10583.006, 280.867, 52673.178 24/11/22,16:11:54,04,08,1, 11.9,1,1, -1.000, 10583.015, 280.860, 52673.190 24/11/22,16:11:54,05,08,1, 11.9,1,1, -1.000, 10583.045, 280.867, 52673.180 24/11/22,16:11:54,06,08,1, 11.9,1,1, -1.000, 10583.060, 280.871, 52673.246 24/11/22,16:11:54,07,08,1, 11.9,1,1, -1.000, 10583.060, 280.902, 52673.256 24/11/22,16:11:54,08,08,1, 11.9,1,1, -1.000, 10583.108, 280.928, 52673.252 24/11/22,16:11:54,09,08,1, 11.9,1,1, -1.000, 10583.139, 280.937, 52673.243 24/11/22,16:11:54,10,08,1, 11.9,1,1, -1.000, 10583.149, 280.943, 52673.276 24/11/22,16:11:54,11,08,1, 11.9,1,1, -1.000, 10583.183, 280.968, 52673.281 24/11/22,16:11:54,12,08,1, 11.9,1,1, -1.000, 10583.217, 280.975, 52673.252 24/11/22,16:11:54,13,08,1, 11.9,1,1, -1.000, 10583.246, 281.020, 52673.243 24/11/22,16:11:54,14,08,1, 11.9,1,1, -1.000, 10583.271, 281.023, 52673.276 24/11/22,16:11:54,15,08,1, 11.9,1,1, -1.000, 10583.299, 281.016, 52673.197 24/11/22,16:11:54,16,08,1, 11.9,1,1, -1.000, 10583.322, 281.066, 52673.279 24/11/22,16:11:54,17,08,1, 11.9,1,1, -1.000, 10583.340, 281.100, 52673.284 24/11/22,16:11:54,18,08,1, 11.9,1,1, -1.000, 10583.392, 281.143, 52673.267 24/11/22,16:11:54,19,08,1, 11.9,1,1, -1.000, 10583.382, 281.108, 52673.303 24/11/22,16:11:55,00,07,1, 11.8,1,1, -1.004, 10583.378, 281.108, 52673.303 24/11/22,16:11:55,01,07,1, 11.8,1,1, -1.004, 10583.439, 281.158, 52673.248 24/11/22,16:11:55,02,07,1, 11.8,1,1, -1.004, 10583.466, 281.212, 52673.265 24/11/22,16:11:55,03,07,1, 11.8,1,1, -1.004, 10583.483, 281.231, 52673.346 24/11/22,16:11:55,04,07,1, 11.8,1,1, -1.004, 10583.518, 281.242, 52673.291 24/11/22,16:11:55,05,07,1, 11.8,1,1, -1.004, 10583.546, 281.268, 52673.354 24/11/22,16:11:55,06,07,1, 11.8,1,1, -1.004, 10583.552, 281.290, 52673.376 24/11/22,16:11:55,07,07,1, 11.8,1,1, -1.004, 10583.579, 281.309, 52673.318 24/11/22,16:11:55,08,07,1, 11.8,1,1, -1.004, 10583.631, 281.347, 52673.391 24/11/22,16:11:55,09,07,1, 11.8,1,1, -1.004, 10583.635, 281.328, 52673.373 24/11/22,16:11:55,10,07,1, 11.8,1,1, -1.004, 10583.670, 281.316, 52673.325 24/11/22,16:11:55,11,07,1, 11.8,1,1, -1.004, 10583.687, 281.386, 52673.429 24/11/22,16:11:55,12,07,1, 11.8,1,1, -1.004, 10583.720, 281.390, 52673.402 24/11/22,16:11:55,13,07,1, 11.8,1,1, -1.004, 10583.763, 281.415, 52673.403 24/11/22,16:11:55,14,07,1, 11.8,1,1, -1.004, 10583.760, 281.377, 52673.428 24/11/22,16:11:55,15,07,1, 11.8,1,1, -1.004, 10583.800, 281.388, 52673.421 24/11/22,16:11:55,16,07,1, 11.8,1,1, -1.004, 10583.838, 281.405, 52673.423 24/11/22,16:11:55,17,07,1, 11.8,1,1, -1.004, 10583.853, 281.449, 52673.439 24/11/22,16:11:55,18,07,1, 11.8,1,1, -1.004, 10583.914, 281.471, 52673.384 24/11/22,16:11:55,19,07,1, 11.8,1,1, -1.004, 10583.932, 281.437, 52673.542 24/11/22,16:11:56,00,08,1, 11.9,1,1, -1.002, 10583.929, 281.437, 52673.542 24/11/22,16:11:56,01,08,1, 11.9,1,1, -1.002, 10583.948, 281.470, 52673.410 24/11/22,16:11:56,02,08,1, 11.9,1,1, -1.002, 10583.990, 281.463, 52673.413 24/11/22,16:11:56,03,08,1, 11.9,1,1, -1.002, 10584.065, 281.485, 52673.491 24/11/22,16:11:56,04,08,1, 11.9,1,1, -1.002, 10584.077, 281.449, 52673.443 24/11/22,16:11:56,05,08,1, 11.9,1,1, -1.002, 10584.104, 281.460, 52673.400 24/11/22,16:11:56,06,08,1, 11.9,1,1, -1.002, 10584.135, 281.487, 52673.395 24/11/22,16:11:56,07,08,1, 11.9,1,1, -1.002, 10584.140, 281.479, 52673.398 24/11/22,16:11:56,08,08,1, 11.9,1,1, -1.002, 10584.199, 281.491, 52673.419 24/11/22,16:11:56,09,08,1, 11.9,1,1, -1.002, 10584.240, 281.452, 52673.366 24/11/22,16:11:56,10,08,1, 11.9,1,1, -1.002, 10584.254, 281.446, 52673.444 24/11/22,16:11:56,11,08,1, 11.9,1,1, -1.002, 10584.271, 281.492, 52673.331 24/11/22,16:11:56,12,08,1, 11.9,1,1, -1.002, 10584.303, 281.462, 52673.355 24/11/22,16:11:56,13,08,1, 11.9,1,1, -1.002, 10584.362, 281.487, 52673.418 24/11/22,16:11:56,14,08,1, 11.9,1,1, -1.002, 10584.370, 281.487, 52673.387 24/11/22,16:11:56,15,08,1, 11.9,1,1, -1.002, 10584.403, 281.475, 52673.400 24/11/22,16:11:56,16,08,1, 11.9,1,1, -1.002, 10584.438, 281.508, 52673.332 24/11/22,16:11:56,17,08,1, 11.9,1,1, -1.002, 10584.482, 281.528, 52673.426 24/11/22,16:11:56,18,08,1, 11.9,1,1, -1.002, 10584.518, 281.474, 52673.413 24/11/22,16:11:56,19,08,1, 11.9,1,1, -1.002, 10584.535, 281.483, 52673.399 24/11/22,16:11:57,00,09,1, 11.9,1,1, -1.004, 10584.530, 281.483, 52673.399 24/11/22,16:11:57,01,09,1, 11.9,1,1, -1.004, 10584.602, 281.510, 52673.447 24/11/22,16:11:57,02,09,1, 11.9,1,1, -1.004, 10584.666, 281.550, 52673.478 24/11/22,16:11:57,03,09,1, 11.9,1,1, -1.004, 10584.703, 281.530, 52673.461 24/11/22,16:11:57,04,09,1, 11.9,1,1, -1.004, 10584.719, 281.544, 52673.474 24/11/22,16:11:57,05,09,1, 11.9,1,1, -1.004, 10584.766, 281.518, 52673.450 24/11/22,16:11:57,06,09,1, 11.9,1,1, -1.004, 10584.814, 281.539, 52673.466 24/11/22,16:11:57,07,09,1, 11.9,1,1, -1.004, 10584.836, 281.557, 52673.469 24/11/22,16:11:57,08,09,1, 11.9,1,1, -1.004, 10584.865, 281.550, 52673.544 24/11/22,16:11:57,09,09,1, 11.9,1,1, -1.004, 10584.903, 281.542, 52673.537 24/11/22,16:11:57,10,09,1, 11.9,1,1, -1.004, 10584.931, 281.567, 52673.533 24/11/22,16:11:57,11,09,1, 11.9,1,1, -1.004, 10584.970, 281.556, 52673.493 24/11/22,16:11:57,12,09,1, 11.9,1,1, -1.004, 10585.014, 281.565, 52673.574 24/11/22,16:11:57,13,09,1, 11.9,1,1, -1.004, 10585.054, 281.564, 52673.500 24/11/22,16:11:57,14,09,1, 11.9,1,1, -1.004, 10585.102, 281.531, 52673.520 24/11/22,16:11:57,15,09,1, 11.9,1,1, -1.004, 10585.136, 281.546, 52673.519 24/11/22,16:11:57,16,09,1, 11.9,1,1, -1.004, 10585.151, 281.534, 52673.453 24/11/22,16:11:57,17,09,1, 11.9,1,1, -1.004, 10585.218, 281.531, 52673.476 24/11/22,16:11:57,18,09,1, 11.9,1,1, -1.004, 10585.262, 281.533, 52673.463 24/11/22,16:11:57,19,09,1, 11.9,1,1, -1.004, 10585.295, 281.514, 52673.449 24/11/22,16:11:58,00,09,1, 11.9,1,1, -0.997, 10585.289, 281.514, 52673.449 24/11/22,16:11:58,01,09,1, 11.9,1,1, -0.997, 10585.394, 281.540, 52673.440 24/11/22,16:11:58,02,09,1, 11.9,1,1, -0.997, 10585.442, 281.504, 52673.401 24/11/22,16:11:58,03,09,1, 11.9,1,1, -0.997, 10585.489, 281.501, 52673.438 24/11/22,16:11:58,04,09,1, 11.9,1,1, -0.997, 10585.527, 281.510, 52673.457 24/11/22,16:11:58,05,09,1, 11.9,1,1, -0.997, 10585.538, 281.488, 52673.500 24/11/22,16:11:58,06,09,1, 11.9,1,1, -0.997, 10585.596, 281.487, 52673.468 24/11/22,16:11:58,07,09,1, 11.9,1,1, -0.997, 10585.602, 281.499, 52673.451 24/11/22,16:11:58,08,09,1, 11.9,1,1, -0.997, 10585.669, 281.497, 52673.355 24/11/22,16:11:58,09,09,1, 11.9,1,1, -0.997, 10585.699, 281.507, 52673.432 24/11/22,16:11:58,10,09,1, 11.9,1,1, -0.997, 10585.734, 281.500, 52673.456 24/11/22,16:11:58,11,09,1, 11.9,1,1, -0.997, 10585.774, 281.505, 52673.389 24/11/22,16:11:58,12,09,1, 11.9,1,1, -0.997, 10585.808, 281.484, 52673.379 24/11/22,16:11:58,13,09,1, 11.9,1,1, -0.997, 10585.849, 281.498, 52673.421 24/11/22,16:11:58,14,09,1, 11.9,1,1, -0.997, 10585.878, 281.483, 52673.367 24/11/22,16:11:58,15,09,1, 11.9,1,1, -0.997, 10585.917, 281.486, 52673.354 24/11/22,16:11:58,16,09,1, 11.9,1,1, -0.997, 10585.943, 281.526, 52673.374 24/11/22,16:11:58,17,09,1, 11.9,1,1, -0.997, 10585.995, 281.479, 52673.362 24/11/22,16:11:58,18,09,1, 11.9,1,1, -0.997, 10586.008, 281.484, 52673.349 24/11/22,16:11:58,19,09,1, 11.9,1,1, -0.997, 10586.041, 281.494, 52673.348 24/11/22,16:11:59,00,09,1, 11.8,1,1, -0.997, 10586.040, 281.494, 52673.348 24/11/22,16:11:59,01,09,1, 11.8,1,1, -0.997, 10586.125, 281.488, 52673.345 24/11/22,16:11:59,02,09,1, 11.8,1,1, -0.997, 10586.167, 281.500, 52673.360 24/11/22,16:11:59,03,09,1, 11.8,1,1, -0.997, 10586.197, 281.486, 52673.362 24/11/22,16:11:59,04,09,1, 11.8,1,1, -0.997, 10586.218, 281.507, 52673.375 24/11/22,16:11:59,05,09,1, 11.8,1,1, -0.997, 10586.267, 281.476, 52673.297 24/11/22,16:11:59,06,09,1, 11.8,1,1, -0.997, 10586.296, 281.496, 52673.323 24/11/22,16:11:59,07,09,1, 11.8,1,1, -0.997, 10586.319, 281.499, 52673.273 24/11/22,16:11:59,08,09,1, 11.8,1,1, -0.997, 10586.358, 281.520, 52673.291 24/11/22,16:11:59,09,09,1, 11.8,1,1, -0.997, 10586.419, 281.501, 52673.298 24/11/22,16:11:59,10,09,1, 11.8,1,1, -0.997, 10586.430, 281.524, 52673.341 24/11/22,16:11:59,11,09,1, 11.8,1,1, -0.997, 10586.470, 281.515, 52673.312 24/11/22,16:11:59,12,09,1, 11.8,1,1, -0.997, 10586.524, 281.544, 52673.334 24/11/22,16:11:59,13,09,1, 11.8,1,1, -0.997, 10586.545, 281.544, 52673.324 24/11/22,16:11:59,14,09,1, 11.8,1,1, -0.997, 10586.595, 281.542, 52673.305 24/11/22,16:11:59,15,09,1, 11.8,1,1, -0.997, 10586.641, 281.550, 52673.309 24/11/22,16:11:59,16,09,1, 11.8,1,1, -0.997, 10586.679, 281.540, 52673.302 24/11/22,16:11:59,17,09,1, 11.8,1,1, -0.997, 10586.711, 281.559, 52673.293 24/11/22,16:11:59,18,09,1, 11.8,1,1, -0.997, 10586.754, 281.560, 52673.334 24/11/22,16:11:59,19,09,1, 11.8,1,1, -0.997, 10586.793, 281.576, 52673.250 24/11/22,16:12:00,00,09,1, 11.9,1,1, -1.000, 10586.791, 281.576, 52673.250 24/11/22,16:12:00,01,09,1, 11.9,1,1, -1.000, 10586.865, 281.582, 52673.323 24/11/22,16:12:00,02,09,1, 11.9,1,1, -1.000, 10586.893, 281.561, 52673.093 24/11/22,16:12:00,03,09,1, 11.9,1,1, -1.000, 10586.918, 281.590, 52673.163 24/11/22,16:12:00,04,09,1, 11.9,1,1, -1.000, 10586.999, 281.563, 52673.152 24/11/22,16:12:00,05,09,1, 11.9,1,1, -1.000, 10587.000, 281.551, 52673.104 24/11/22,16:12:00,06,09,1, 11.9,1,1, -1.000, 10587.055, 281.574, 52673.126 24/11/22,16:12:00,07,09,1, 11.9,1,1, -1.000, 10587.087, 281.610, 52673.127 24/11/22,16:12:00,08,09,1, 11.9,1,1, -1.000, 10587.143, 281.595, 52673.114 24/11/22,16:12:00,09,09,1, 11.9,1,1, -1.000, 10587.185, 281.607, 52673.144 24/11/22,16:12:00,10,09,1, 11.9,1,1, -1.000, 10587.224, 281.601, 52673.043 24/11/22,16:12:00,11,09,1, 11.9,1,1, -1.000, 10587.247, 281.631, 52673.121 24/11/22,16:12:00,12,09,1, 11.9,1,1, -1.000, 10587.321, 281.653, 52673.126 24/11/22,16:12:00,13,09,1, 11.9,1,1, -1.000, 10587.356, 281.659, 52673.079 24/11/22,16:12:00,14,09,1, 11.9,1,1, -1.000, 10587.377, 281.622, 52673.078 24/11/22,16:12:00,15,09,1, 11.9,1,1, -1.000, 10587.404, 281.648, 52673.086 24/11/22,16:12:00,16,09,1, 11.9,1,1, -1.000, 10587.420, 281.716, 52673.118 24/11/22,16:12:00,17,09,1, 11.9,1,1, -1.000, 10587.496, 281.720, 52673.129 24/11/22,16:12:00,18,09,1, 11.9,1,1, -1.000, 10587.527, 281.719, 52673.107 24/11/22,16:12:00,19,09,1, 11.9,1,1, -1.000, 10587.564, 281.705, 52673.092 24/11/22,16:12:01,00,08,1, 12.0,1,1, -0.998, 10587.559, 281.705, 52673.092 24/11/22,16:12:01,01,08,1, 12.0,1,1, -0.998, 10587.640, 281.748, 52673.124 24/11/22,16:12:01,02,08,1, 12.0,1,1, -0.998, 10587.711, 281.793, 52673.042 24/11/22,16:12:01,03,08,1, 12.0,1,1, -0.998, 10587.743, 281.767, 52673.047 24/11/22,16:12:01,04,08,1, 12.0,1,1, -0.998, 10587.762, 281.755, 52673.079 24/11/22,16:12:01,05,08,1, 12.0,1,1, -0.998, 10587.815, 281.742, 52673.049 24/11/22,16:12:01,06,08,1, 12.0,1,1, -0.998, 10587.846, 281.761, 52673.023 24/11/22,16:12:01,07,08,1, 12.0,1,1, -0.998, 10587.869, 281.791, 52673.074 24/11/22,16:12:01,08,08,1, 12.0,1,1, -0.998, 10587.910, 281.763, 52673.075 24/11/22,16:12:01,09,08,1, 12.0,1,1, -0.998, 10587.939, 281.750, 52672.990 24/11/22,16:12:01,10,08,1, 12.0,1,1, -0.998, 10588.048, 281.745, 52672.905 24/11/22,16:12:01,11,08,1, 12.0,1,1, -0.998, 10588.024, 281.774, 52673.035 24/11/22,16:12:01,12,08,1, 12.0,1,1, -0.998, 10588.063, 281.753, 52672.973 24/11/22,16:12:01,13,08,1, 12.0,1,1, -0.998, 10588.122, 281.756, 52672.943 24/11/22,16:12:01,14,08,1, 12.0,1,1, -0.998, 10588.150, 281.735, 52672.992 24/11/22,16:12:01,15,08,1, 12.0,1,1, -0.998, 10588.208, 281.712, 52672.963 24/11/22,16:12:01,16,08,1, 12.0,1,1, -0.998, 10588.225, 281.712, 52673.027 24/11/22,16:12:01,17,08,1, 12.0,1,1, -0.998, 10588.302, 281.699, 52673.000 24/11/22,16:12:01,18,08,1, 12.0,1,1, -0.998, 10588.330, 281.674, 52672.996 24/11/22,16:12:01,19,08,1, 12.0,1,1, -0.998, 10588.362, 281.669, 52673.013 24/11/22,16:12:02,00,08,1, 11.9,1,1, -0.996, 10588.360, 281.669, 52673.013 24/11/22,16:12:02,01,08,1, 11.9,1,1, -0.996, 10588.443, 281.663, 52672.981 24/11/22,16:12:02,02,08,1, 11.9,1,1, -0.996, 10588.491, 281.636, 52672.942 24/11/22,16:12:02,03,08,1, 11.9,1,1, -0.996, 10588.542, 281.596, 52672.939 24/11/22,16:12:02,04,08,1, 11.9,1,1, -0.996, 10588.577, 281.575, 52672.938 24/11/22,16:12:02,05,08,1, 11.9,1,1, -0.996, 10588.584, 281.576, 52672.926 24/11/22,16:12:02,06,08,1, 11.9,1,1, -0.996, 10588.645, 281.588, 52672.869 24/11/22,16:12:02,07,08,1, 11.9,1,1, -0.996, 10588.704, 281.529, 52672.906 24/11/22,16:12:02,08,08,1, 11.9,1,1, -0.996, 10588.741, 281.501, 52672.846 24/11/22,16:12:02,09,08,1, 11.9,1,1, -0.996, 10588.768, 281.483, 52672.811 24/11/22,16:12:02,10,08,1, 11.9,1,1, -0.996, 10588.813, 281.471, 52672.818 24/11/22,16:12:02,11,08,1, 11.9,1,1, -0.996, 10588.846, 281.448, 52672.834 24/11/22,16:12:02,12,08,1, 11.9,1,1, -0.996, 10588.876, 281.429, 52672.863 24/11/22,16:12:02,13,08,1, 11.9,1,1, -0.996, 10588.891, 281.414, 52672.759 24/11/22,16:12:02,14,08,1, 11.9,1,1, -0.996, 10588.954, 281.407, 52672.781 24/11/22,16:12:02,15,08,1, 11.9,1,1, -0.996, 10588.965, 281.408, 52672.787 24/11/22,16:12:02,16,08,1, 11.9,1,1, -0.996, 10589.000, 281.398, 52672.741 24/11/22,16:12:02,17,08,1, 11.9,1,1, -0.996, 10589.054, 281.378, 52672.763 24/11/22,16:12:02,18,08,1, 11.9,1,1, -0.996, 10589.078, 281.375, 52672.743 24/11/22,16:12:02,19,08,1, 11.9,1,1, -0.996, 10589.122, 281.367, 52672.680 24/11/22,16:12:03,00,07,1, 11.9,1,1, -0.996, 10589.119, 281.367, 52672.680 24/11/22,16:12:03,01,07,1, 11.9,1,1, -0.996, 10589.174, 281.340, 52672.713 24/11/22,16:12:03,02,07,1, 11.9,1,1, -0.996, 10589.230, 281.320, 52672.727 24/11/22,16:12:03,03,07,1, 11.9,1,1, -0.996, 10589.242, 281.275, 52672.666 24/11/22,16:12:03,04,07,1, 11.9,1,1, -0.996, 10589.283, 281.323, 52672.689 24/11/22,16:12:03,05,07,1, 11.9,1,1, -0.996, 10589.332, 281.294, 52672.657 24/11/22,16:12:03,06,07,1, 11.9,1,1, -0.996, 10589.359, 281.300, 52672.707 24/11/22,16:12:03,07,07,1, 11.9,1,1, -0.996, 10589.388, 281.270, 52672.623 24/11/22,16:12:03,08,07,1, 11.9,1,1, -0.996, 10589.428, 281.245, 52672.574 24/11/22,16:12:03,09,07,1, 11.9,1,1, -0.996, 10589.458, 281.263, 52672.593 24/11/22,16:12:03,10,07,1, 11.9,1,1, -0.996, 10589.481, 281.283, 52672.739 24/11/22,16:12:03,11,07,1, 11.9,1,1, -0.996, 10589.531, 281.230, 52672.581 24/11/22,16:12:03,12,07,1, 11.9,1,1, -0.996, 10589.526, 281.229, 52672.625 24/11/22,16:12:03,13,07,1, 11.9,1,1, -0.996, 10589.572, 281.217, 52672.549 24/11/22,16:12:03,14,07,1, 11.9,1,1, -0.996, 10589.604, 281.212, 52672.533 24/11/22,16:12:03,15,07,1, 11.9,1,1, -0.996, 10589.645, 281.228, 52672.636 24/11/22,16:12:03,16,07,1, 11.9,1,1, -0.996, 10589.682, 281.181, 52672.552 24/11/22,16:12:03,17,07,1, 11.9,1,1, -0.996, 10589.692, 281.150, 52672.522 24/11/22,16:12:03,18,07,1, 11.9,1,1, -0.996, 10589.727, 281.146, 52672.534 24/11/22,16:12:03,19,07,1, 11.9,1,1, -0.996, 10589.762, 281.168, 52672.500 24/11/22,16:12:04,00,07,1, 11.9,1,1, -0.997, 10589.762, 281.168, 52672.500 24/11/22,16:12:04,01,07,1, 11.9,1,1, -0.997, 10589.820, 281.120, 52672.433 24/11/22,16:12:04,02,07,1, 11.9,1,1, -0.997, 10589.824, 281.102, 52672.502 24/11/22,16:12:04,03,07,1, 11.9,1,1, -0.997, 10589.874, 281.087, 52672.484 24/11/22,16:12:04,04,07,1, 11.9,1,1, -0.997, 10589.875, 281.108, 52672.495 24/11/22,16:12:04,05,07,1, 11.9,1,1, -0.997, 10589.924, 281.076, 52672.444 24/11/22,16:12:04,06,07,1, 11.9,1,1, -0.997, 10589.953, 281.046, 52672.471 24/11/22,16:12:04,07,07,1, 11.9,1,1, -0.997, 10589.959, 281.017, 52672.428 24/11/22,16:12:04,08,07,1, 11.9,1,1, -0.997, 10589.962, 281.000, 52672.403 24/11/22,16:12:04,09,07,1, 11.9,1,1, -0.997, 10589.994, 281.020, 52672.436 24/11/22,16:12:04,10,07,1, 11.9,1,1, -0.997, 10590.023, 280.992, 52672.456 24/11/22,16:12:04,11,07,1, 11.9,1,1, -0.997, 10590.037, 280.947, 52672.385 24/11/22,16:12:04,12,07,1, 11.9,1,1, -0.997, 10590.094, 280.936, 52672.406 24/11/22,16:12:04,13,07,1, 11.9,1,1, -0.997, 10590.067, 280.949, 52672.318 24/11/22,16:12:04,14,07,1, 11.9,1,1, -0.997, 10590.079, 280.946, 52672.454 24/11/22,16:12:04,15,07,1, 11.9,1,1, -0.997, 10590.118, 280.911, 52672.352 24/11/22,16:12:04,16,07,1, 11.9,1,1, -0.997, 10590.189, 280.877, 52672.353 24/11/22,16:12:04,17,07,1, 11.9,1,1, -0.997, 10590.170, 280.875, 52672.288 24/11/22,16:12:04,18,07,1, 11.9,1,1, -0.997, 10590.189, 280.866, 52672.324 24/11/22,16:12:04,19,07,1, 11.9,1,1, -0.997, 10590.225, 280.859, 52672.267 24/11/22,16:12:05,00,08,1, 11.9,1,1, -0.997, 10590.221, 280.859, 52672.267 24/11/22,16:12:05,01,08,1, 11.9,1,1, -0.997, 10590.259, 280.790, 52672.306 24/11/22,16:12:05,02,08,1, 11.9,1,1, -0.997, 10590.257, 280.809, 52672.280 24/11/22,16:12:05,03,08,1, 11.9,1,1, -0.997, 10590.303, 280.772, 52672.252 24/11/22,16:12:05,04,08,1, 11.9,1,1, -0.997, 10590.323, 280.787, 52672.319 24/11/22,16:12:05,05,08,1, 11.9,1,1, -0.997, 10590.340, 280.734, 52672.272 24/11/22,16:12:05,06,08,1, 11.9,1,1, -0.997, 10590.385, 280.703, 52672.215 24/11/22,16:12:05,07,08,1, 11.9,1,1, -0.997, 10590.397, 280.669, 52672.185 24/11/22,16:12:05,08,08,1, 11.9,1,1, -0.997, 10590.424, 280.685, 52672.251 24/11/22,16:12:05,09,08,1, 11.9,1,1, -0.997, 10590.447, 280.640, 52672.215 24/11/22,16:12:05,10,08,1, 11.9,1,1, -0.997, 10590.439, 280.602, 52672.133 24/11/22,16:12:05,11,08,1, 11.9,1,1, -0.997, 10590.487, 280.579, 52672.144 24/11/22,16:12:05,12,08,1, 11.9,1,1, -0.997, 10590.510, 280.563, 52672.121 24/11/22,16:12:05,13,08,1, 11.9,1,1, -0.997, 10590.528, 280.566, 52672.138 24/11/22,16:12:05,14,08,1, 11.9,1,1, -0.997, 10590.571, 280.523, 52672.063 24/11/22,16:12:05,15,08,1, 11.9,1,1, -0.997, 10590.562, 280.493, 52672.107 24/11/22,16:12:05,16,08,1, 11.9,1,1, -0.997, 10590.563, 280.471, 52672.176 24/11/22,16:12:05,17,08,1, 11.9,1,1, -0.997, 10590.595, 280.449, 52672.151 24/11/22,16:12:05,18,08,1, 11.9,1,1, -0.997, 10590.628, 280.432, 52672.049 24/11/22,16:12:05,19,08,1, 11.9,1,1, -0.997, 10590.625, 280.411, 52672.095 24/11/22,16:12:06,00,07,1, 11.9,1,1, -0.999, 10590.621, 280.411, 52672.095 24/11/22,16:12:06,01,07,1, 11.9,1,1, -0.999, 10590.687, 280.362, 52672.062 24/11/22,16:12:06,02,07,1, 11.9,1,1, -0.999, 10590.690, 280.350, 52672.042 24/11/22,16:12:06,03,07,1, 11.9,1,1, -0.999, 10590.712, 280.318, 52671.984 24/11/22,16:12:06,04,07,1, 11.9,1,1, -0.999, 10590.726, 280.297, 52672.024 24/11/22,16:12:06,05,07,1, 11.9,1,1, -0.999, 10590.717, 280.269, 52672.011 24/11/22,16:12:06,06,07,1, 11.9,1,1, -0.999, 10590.748, 280.267, 52671.949 24/11/22,16:12:06,07,07,1, 11.9,1,1, -0.999, 10590.754, 280.272, 52671.988 24/11/22,16:12:06,08,07,1, 11.9,1,1, -0.999, 10590.751, 280.251, 52671.986 24/11/22,16:12:06,09,07,1, 11.9,1,1, -0.999, 10590.804, 280.213, 52671.937 24/11/22,16:12:06,10,07,1, 11.9,1,1, -0.999, 10590.763, 280.227, 52671.956 24/11/22,16:12:06,11,07,1, 11.9,1,1, -0.999, 10590.782, 280.203, 52671.988 24/11/22,16:12:06,12,07,1, 11.9,1,1, -0.999, 10590.781, 280.198, 52671.956 24/11/22,16:12:06,13,07,1, 11.9,1,1, -0.999, 10590.803, 280.179, 52671.970 24/11/22,16:12:06,14,07,1, 11.9,1,1, -0.999, 10590.805, 280.147, 52671.934 24/11/22,16:12:06,15,07,1, 11.9,1,1, -0.999, 10590.793, 280.137, 52671.913 24/11/22,16:12:06,16,07,1, 11.9,1,1, -0.999, 10590.801, 280.146, 52671.936 24/11/22,16:12:06,17,07,1, 11.9,1,1, -0.999, 10590.819, 280.139, 52671.976 24/11/22,16:12:06,18,07,1, 11.9,1,1, -0.999, 10590.825, 280.123, 52671.917 24/11/22,16:12:06,19,07,1, 11.9,1,1, -0.999, 10590.816, 280.118, 52671.885 24/11/22,16:12:07,00,07,1, 11.9,1,1, -1.000, 10590.813, 280.118, 52671.885 24/11/22,16:12:07,01,07,1, 11.9,1,1, -1.000, 10590.827, 280.139, 52671.873 24/11/22,16:12:07,02,07,1, 11.9,1,1, -1.000, 10590.818, 280.142, 52671.898 24/11/22,16:12:07,03,07,1, 11.9,1,1, -1.000, 10590.840, 280.105, 52671.925 24/11/22,16:12:07,04,07,1, 11.9,1,1, -1.000, 10590.845, 280.105, 52671.842 24/11/22,16:12:07,05,07,1, 11.9,1,1, -1.000, 10590.844, 280.110, 52671.886 24/11/22,16:12:07,06,07,1, 11.9,1,1, -1.000, 10590.849, 280.141, 52671.840 24/11/22,16:12:07,07,07,1, 11.9,1,1, -1.000, 10590.850, 280.113, 52671.865 24/11/22,16:12:07,08,07,1, 11.9,1,1, -1.000, 10590.836, 280.106, 52671.875 24/11/22,16:12:07,09,07,1, 11.9,1,1, -1.000, 10590.852, 280.105, 52671.815 24/11/22,16:12:07,10,07,1, 11.9,1,1, -1.000, 10590.889, 280.144, 52671.941 24/11/22,16:12:07,11,07,1, 11.9,1,1, -1.000, 10590.899, 280.148, 52671.856 24/11/22,16:12:07,12,07,1, 11.9,1,1, -1.000, 10590.901, 280.122, 52671.921 24/11/22,16:12:07,13,07,1, 11.9,1,1, -1.000, 10590.891, 280.132, 52671.782 24/11/22,16:12:07,14,07,1, 11.9,1,1, -1.000, 10590.895, 280.107, 52671.784 24/11/22,16:12:07,15,07,1, 11.9,1,1, -1.000, 10590.913, 280.129, 52671.801 24/11/22,16:12:07,16,07,1, 11.9,1,1, -1.000, 10590.902, 280.133, 52671.792 24/11/22,16:12:07,17,07,1, 11.9,1,1, -1.000, 10590.911, 280.150, 52671.765 24/11/22,16:12:07,18,07,1, 11.9,1,1, -1.000, 10590.959, 280.091, 52671.771 24/11/22,16:12:07,19,07,1, 11.9,1,1, -1.000, 10590.950, 280.105, 52671.751 24/11/22,16:12:08,00,07,1, 11.9,1,1, -0.999, 10590.947, 280.105, 52671.751 24/11/22,16:12:08,01,07,1, 11.9,1,1, -0.999, 10590.993, 280.085, 52671.869 24/11/22,16:12:08,02,07,1, 11.9,1,1, -0.999, 10591.002, 280.074, 52671.738 24/11/22,16:12:08,03,07,1, 11.9,1,1, -0.999, 10591.009, 280.051, 52671.747 24/11/22,16:12:08,04,07,1, 11.9,1,1, -0.999, 10590.990, 280.083, 52671.746 24/11/22,16:12:08,05,07,1, 11.9,1,1, -0.999, 10591.018, 280.064, 52671.813 24/11/22,16:12:08,06,07,1, 11.9,1,1, -0.999, 10591.008, 280.024, 52671.803 24/11/22,16:12:08,07,07,1, 11.9,1,1, -0.999, 10591.041, 280.007, 52671.687 24/11/22,16:12:08,08,07,1, 11.9,1,1, -0.999, 10591.042, 279.982, 52671.714 24/11/22,16:12:08,09,07,1, 11.9,1,1, -0.999, 10591.072, 279.981, 52671.719 24/11/22,16:12:08,10,07,1, 11.9,1,1, -0.999, 10591.076, 279.941, 52671.746 24/11/22,16:12:08,11,07,1, 11.9,1,1, -0.999, 10591.091, 279.924, 52671.631 24/11/22,16:12:08,12,07,1, 11.9,1,1, -0.999, 10591.096, 279.895, 52671.588 24/11/22,16:12:08,13,07,1, 11.9,1,1, -0.999, 10591.080, 279.882, 52671.695 24/11/22,16:12:08,14,07,1, 11.9,1,1, -0.999, 10591.082, 279.893, 52671.683 24/11/22,16:12:08,15,07,1, 11.9,1,1, -0.999, 10591.135, 279.842, 52671.736 24/11/22,16:12:08,16,07,1, 11.9,1,1, -0.999, 10591.125, 279.825, 52671.562 24/11/22,16:12:08,17,07,1, 11.9,1,1, -0.999, 10591.117, 279.789, 52671.523 24/11/22,16:12:08,18,07,1, 11.9,1,1, -0.999, 10591.136, 279.753, 52671.543 24/11/22,16:12:08,19,07,1, 11.9,1,1, -0.999, 10591.137, 279.726, 52671.572 24/11/22,16:12:09,00,08,1, 11.9,1,1, -1.000, 10591.130, 279.726, 52671.572 24/11/22,16:12:09,01,08,1, 11.9,1,1, -1.000, 10591.183, 279.687, 52671.568 24/11/22,16:12:09,02,08,1, 11.9,1,1, -1.000, 10591.147, 279.666, 52671.465 24/11/22,16:12:09,03,08,1, 11.9,1,1, -1.000, 10591.157, 279.660, 52671.500 24/11/22,16:12:09,04,08,1, 11.9,1,1, -1.000, 10591.138, 279.635, 52671.462 24/11/22,16:12:09,05,08,1, 11.9,1,1, -1.000, 10591.131, 279.617, 52671.414 24/11/22,16:12:09,06,08,1, 11.9,1,1, -1.000, 10591.150, 279.569, 52671.463 24/11/22,16:12:09,07,08,1, 11.9,1,1, -1.000, 10591.126, 279.544, 52671.390 24/11/22,16:12:09,08,08,1, 11.9,1,1, -1.000, 10591.137, 279.567, 52671.370 24/11/22,16:12:09,09,08,1, 11.9,1,1, -1.000, 10591.180, 279.560, 52671.362 24/11/22,16:12:09,10,08,1, 11.9,1,1, -1.000, 10591.162, 279.522, 52671.409 24/11/22,16:12:09,11,08,1, 11.9,1,1, -1.000, 10591.152, 279.514, 52671.329 24/11/22,16:12:09,12,08,1, 11.9,1,1, -1.000, 10591.168, 279.484, 52671.367 24/11/22,16:12:09,13,08,1, 11.9,1,1, -1.000, 10591.160, 279.501, 52671.319 24/11/22,16:12:09,14,08,1, 11.9,1,1, -1.000, 10591.187, 279.480, 52671.272 24/11/22,16:12:09,15,08,1, 11.9,1,1, -1.000, 10591.210, 279.454, 52671.226 24/11/22,16:12:09,16,08,1, 11.9,1,1, -1.000, 10591.193, 279.433, 52671.234 24/11/22,16:12:09,17,08,1, 11.9,1,1, -1.000, 10591.195, 279.416, 52671.197 24/11/22,16:12:09,18,08,1, 11.9,1,1, -1.000, 10591.212, 279.411, 52671.268 24/11/22,16:12:09,19,08,1, 11.9,1,1, -1.000, 10591.232, 279.398, 52671.201 24/11/22,16:12:10,00,08,1, 11.9,1,1, -0.994, 10591.230, 279.398, 52671.201 24/11/22,16:12:10,01,08,1, 11.9,1,1, -0.994, 10591.244, 279.340, 52671.220 24/11/22,16:12:10,02,08,1, 11.9,1,1, -0.994, 10591.239, 279.350, 52671.204 24/11/22,16:12:10,03,08,1, 11.9,1,1, -0.994, 10591.248, 279.320, 52671.204 24/11/22,16:12:10,04,08,1, 11.9,1,1, -0.994, 10591.286, 279.311, 52671.157 24/11/22,16:12:10,05,08,1, 11.9,1,1, -0.994, 10591.252, 279.255, 52671.111 24/11/22,16:12:10,06,08,1, 11.9,1,1, -0.994, 10591.264, 279.221, 52671.113 24/11/22,16:12:10,07,08,1, 11.9,1,1, -0.994, 10591.290, 279.222, 52671.175 24/11/22,16:12:10,08,08,1, 11.9,1,1, -0.994, 10591.289, 279.203, 52671.186 24/11/22,16:12:10,09,08,1, 11.9,1,1, -0.994, 10591.333, 279.147, 52671.121 24/11/22,16:12:10,10,08,1, 11.9,1,1, -0.994, 10591.275, 279.127, 52671.060 24/11/22,16:12:10,11,08,1, 11.9,1,1, -0.994, 10591.300, 279.090, 52671.069 24/11/22,16:12:10,12,08,1, 11.9,1,1, -0.994, 10591.314, 279.093, 52671.059 24/11/22,16:12:10,13,08,1, 11.9,1,1, -0.994, 10591.334, 279.058, 52671.000 24/11/22,16:12:10,14,08,1, 11.9,1,1, -0.994, 10591.329, 278.985, 52671.005 24/11/22,16:12:10,15,08,1, 11.9,1,1, -0.994, 10591.319, 278.976, 52670.981 24/11/22,16:12:10,16,08,1, 11.9,1,1, -0.994, 10591.331, 278.964, 52670.983 24/11/22,16:12:10,17,08,1, 11.9,1,1, -0.994, 10591.302, 278.949, 52670.944 24/11/22,16:12:10,18,08,1, 11.9,1,1, -0.994, 10591.338, 278.901, 52670.909 24/11/22,16:12:10,19,08,1, 11.9,1,1, -0.994, 10591.319, 278.879, 52670.872 24/11/22,16:12:11,00,08,1, 11.9,1,1, -1.000, 10591.314, 278.879, 52670.872 24/11/22,16:12:11,01,08,1, 11.9,1,1, -1.000, 10591.297, 278.826, 52670.903 24/11/22,16:12:11,02,08,1, 11.9,1,1, -1.000, 10591.341, 278.797, 52670.931 24/11/22,16:12:11,03,08,1, 11.9,1,1, -1.000, 10591.319, 278.731, 52670.915 24/11/22,16:12:11,04,08,1, 11.9,1,1, -1.000, 10591.322, 278.705, 52670.863 24/11/22,16:12:11,05,08,1, 11.9,1,1, -1.000, 10591.300, 278.719, 52670.853 24/11/22,16:12:11,06,08,1, 11.9,1,1, -1.000, 10591.292, 278.678, 52670.859 24/11/22,16:12:11,07,08,1, 11.9,1,1, -1.000, 10591.281, 278.659, 52670.823 24/11/22,16:12:11,08,08,1, 11.9,1,1, -1.000, 10591.265, 278.621, 52670.784 24/11/22,16:12:11,09,08,1, 11.9,1,1, -1.000, 10591.259, 278.600, 52670.808 24/11/22,16:12:11,10,08,1, 11.9,1,1, -1.000, 10591.256, 278.606, 52670.789 24/11/22,16:12:11,11,08,1, 11.9,1,1, -1.000, 10591.288, 278.580, 52670.779 24/11/22,16:12:11,12,08,1, 11.9,1,1, -1.000, 10591.247, 278.549, 52670.772 24/11/22,16:12:11,13,08,1, 11.9,1,1, -1.000, 10591.240, 278.516, 52670.710 24/11/22,16:12:11,14,08,1, 11.9,1,1, -1.000, 10591.229, 278.496, 52670.714 24/11/22,16:12:11,15,08,1, 11.9,1,1, -1.000, 10591.226, 278.490, 52670.728 24/11/22,16:12:11,16,08,1, 11.9,1,1, -1.000, 10591.224, 278.478, 52670.732 24/11/22,16:12:11,17,08,1, 11.9,1,1, -1.000, 10591.225, 278.451, 52670.711 24/11/22,16:12:11,18,08,1, 11.9,1,1, -1.000, 10591.175, 278.437, 52670.691 24/11/22,16:12:11,19,08,1, 11.9,1,1, -1.000, 10591.197, 278.415, 52670.685 24/11/22,16:12:12,00,08,1, 12.0,1,1, -0.998, 10591.189, 278.415, 52670.685 24/11/22,16:12:12,01,08,1, 12.0,1,1, -0.998, 10591.197, 278.391, 52670.713 24/11/22,16:12:12,02,08,1, 12.0,1,1, -0.998, 10591.163, 278.340, 52670.687 24/11/22,16:12:12,03,08,1, 12.0,1,1, -0.998, 10591.173, 278.334, 52670.649 24/11/22,16:12:12,04,08,1, 12.0,1,1, -0.998, 10591.155, 278.351, 52670.637 24/11/22,16:12:12,05,08,1, 12.0,1,1, -0.998, 10591.153, 278.335, 52670.662 24/11/22,16:12:12,06,08,1, 12.0,1,1, -0.998, 10591.151, 278.287, 52670.571 24/11/22,16:12:12,07,08,1, 12.0,1,1, -0.998, 10591.145, 278.267, 52670.571 24/11/22,16:12:12,08,08,1, 12.0,1,1, -0.998, 10591.133, 278.262, 52670.594 24/11/22,16:12:12,09,08,1, 12.0,1,1, -0.998, 10591.126, 278.261, 52670.565 24/11/22,16:12:12,10,08,1, 12.0,1,1, -0.998, 10591.107, 278.224, 52670.552 24/11/22,16:12:12,11,08,1, 12.0,1,1, -0.998, 10591.090, 278.181, 52670.584 24/11/22,16:12:12,12,08,1, 12.0,1,1, -0.998, 10591.071, 278.173, 52670.588 24/11/22,16:12:12,13,08,1, 12.0,1,1, -0.998, 10591.067, 278.171, 52670.525 24/11/22,16:12:12,14,08,1, 12.0,1,1, -0.998, 10591.065, 278.154, 52670.504 24/11/22,16:12:12,15,08,1, 12.0,1,1, -0.998, 10591.082, 278.104, 52670.460 24/11/22,16:12:12,16,08,1, 12.0,1,1, -0.998, 10591.068, 278.093, 52670.497 24/11/22,16:12:12,17,08,1, 12.0,1,1, -0.998, 10591.045, 278.057, 52670.478 24/11/22,16:12:12,18,08,1, 12.0,1,1, -0.998, 10591.029, 278.061, 52670.407 24/11/22,16:12:12,19,08,1, 12.0,1,1, -0.998, 10591.064, 278.040, 52670.489 24/11/22,16:12:13,00,09,1, 12.0,1,1, -0.997, 10591.063, 278.040, 52670.489 24/11/22,16:12:13,01,09,1, 12.0,1,1, -0.997, 10591.030, 277.971, 52670.406 24/11/22,16:12:13,02,09,1, 12.0,1,1, -0.997, 10591.027, 277.954, 52670.393 24/11/22,16:12:13,03,09,1, 12.0,1,1, -0.997, 10591.047, 277.958, 52670.426 24/11/22,16:12:13,04,09,1, 12.0,1,1, -0.997, 10591.044, 277.921, 52670.366 24/11/22,16:12:13,05,09,1, 12.0,1,1, -0.997, 10591.026, 277.895, 52670.411 24/11/22,16:12:13,06,09,1, 12.0,1,1, -0.997, 10591.011, 277.889, 52670.397 24/11/22,16:12:13,07,09,1, 12.0,1,1, -0.997, 10591.007, 277.868, 52670.358 24/11/22,16:12:13,08,09,1, 12.0,1,1, -0.997, 10591.047, 277.864, 52670.338 24/11/22,16:12:13,09,09,1, 12.0,1,1, -0.997, 10591.039, 277.848, 52670.331 24/11/22,16:12:13,10,09,1, 12.0,1,1, -0.997, 10591.023, 277.809, 52670.346 24/11/22,16:12:13,11,09,1, 12.0,1,1, -0.997, 10590.997, 277.799, 52670.313 24/11/22,16:12:13,12,09,1, 12.0,1,1, -0.997, 10591.010, 277.801, 52670.310 24/11/22,16:12:13,13,09,1, 12.0,1,1, -0.997, 10591.013, 277.810, 52670.252 24/11/22,16:12:13,14,09,1, 12.0,1,1, -0.997, 10591.018, 277.760, 52670.251 24/11/22,16:12:13,15,09,1, 12.0,1,1, -0.997, 10590.991, 277.743, 52670.282 24/11/22,16:12:13,16,09,1, 12.0,1,1, -0.997, 10591.011, 277.729, 52670.240 24/11/22,16:12:13,17,09,1, 12.0,1,1, -0.997, 10590.977, 277.729, 52670.237 24/11/22,16:12:13,18,09,1, 12.0,1,1, -0.997, 10591.004, 277.688, 52670.278 24/11/22,16:12:13,19,09,1, 12.0,1,1, -0.997, 10591.008, 277.680, 52670.243 24/11/22,16:12:14,00,08,1, 11.9,1,1, -0.996, 10591.005, 277.680, 52670.243 24/11/22,16:12:14,01,08,1, 11.9,1,1, -0.996, 10590.964, 277.677, 52670.230 24/11/22,16:12:14,02,08,1, 11.9,1,1, -0.996, 10590.945, 277.658, 52670.149 24/11/22,16:12:14,03,08,1, 11.9,1,1, -0.996, 10591.002, 277.607, 52670.160 24/11/22,16:12:14,04,08,1, 11.9,1,1, -0.996, 10590.990, 277.601, 52670.133 24/11/22,16:12:14,05,08,1, 11.9,1,1, -0.996, 10590.977, 277.558, 52670.102 24/11/22,16:12:14,06,08,1, 11.9,1,1, -0.996, 10590.985, 277.586, 52670.112 24/11/22,16:12:14,07,08,1, 11.9,1,1, -0.996, 10590.980, 277.564, 52670.099 24/11/22,16:12:14,08,08,1, 11.9,1,1, -0.996, 10590.981, 277.554, 52670.020 24/11/22,16:12:14,09,08,1, 11.9,1,1, -0.996, 10590.984, 277.527, 52670.069 24/11/22,16:12:14,10,08,1, 11.9,1,1, -0.996, 10590.965, 277.528, 52670.004 24/11/22,16:12:14,11,08,1, 11.9,1,1, -0.996, 10590.969, 277.521, 52670.071 24/11/22,16:12:14,12,08,1, 11.9,1,1, -0.996, 10590.992, 277.500, 52670.049 24/11/22,16:12:14,13,08,1, 11.9,1,1, -0.996, 10590.976, 277.468, 52669.945 24/11/22,16:12:14,14,08,1, 11.9,1,1, -0.996, 10590.987, 277.480, 52670.036 24/11/22,16:12:14,15,08,1, 11.9,1,1, -0.996, 10591.001, 277.460, 52669.954 24/11/22,16:12:14,16,08,1, 11.9,1,1, -0.996, 10590.994, 277.457, 52669.961 24/11/22,16:12:14,17,08,1, 11.9,1,1, -0.996, 10591.001, 277.409, 52669.966 24/11/22,16:12:14,18,08,1, 11.9,1,1, -0.996, 10591.009, 277.404, 52669.897 24/11/22,16:12:14,19,08,1, 11.9,1,1, -0.996, 10590.979, 277.389, 52669.914 24/11/22,16:12:15,00,08,1, 12.0,1,1, -1.000, 10590.972, 277.389, 52669.914 24/11/22,16:12:15,01,08,1, 12.0,1,1, -1.000, 10591.013, 277.381, 52669.893 24/11/22,16:12:15,02,08,1, 12.0,1,1, -1.000, 10590.992, 277.378, 52669.796 24/11/22,16:12:15,03,08,1, 12.0,1,1, -1.000, 10591.004, 277.323, 52669.881 24/11/22,16:12:15,04,08,1, 12.0,1,1, -1.000, 10591.003, 277.341, 52669.796 24/11/22,16:12:15,05,08,1, 12.0,1,1, -1.000, 10591.020, 277.357, 52669.671 24/11/22,16:12:15,06,08,1, 12.0,1,1, -1.000, 10590.988, 277.351, 52669.840 24/11/22,16:12:15,07,08,1, 12.0,1,1, -1.000, 10591.028, 277.335, 52669.784 24/11/22,16:12:15,08,08,1, 12.0,1,1, -1.000, 10591.005, 277.329, 52669.816 24/11/22,16:12:15,09,08,1, 12.0,1,1, -1.000, 10590.983, 277.317, 52669.726 24/11/22,16:12:15,10,08,1, 12.0,1,1, -1.000, 10591.009, 277.330, 52669.706 24/11/22,16:12:15,11,08,1, 12.0,1,1, -1.000, 10590.998, 277.323, 52669.745 24/11/22,16:12:15,12,08,1, 12.0,1,1, -1.000, 10590.992, 277.323, 52669.774 24/11/22,16:12:15,13,08,1, 12.0,1,1, -1.000, 10591.016, 277.306, 52669.677 24/11/22,16:12:15,14,08,1, 12.0,1,1, -1.000, 10591.026, 277.293, 52669.737 24/11/22,16:12:15,15,08,1, 12.0,1,1, -1.000, 10591.030, 277.300, 52669.714 24/11/22,16:12:15,16,08,1, 12.0,1,1, -1.000, 10591.037, 277.327, 52669.720 24/11/22,16:12:15,17,08,1, 12.0,1,1, -1.000, 10591.036, 277.310, 52669.721 24/11/22,16:12:15,18,08,1, 12.0,1,1, -1.000, 10591.049, 277.283, 52669.693 24/11/22,16:12:15,19,08,1, 12.0,1,1, -1.000, 10591.029, 277.312, 52669.680 24/11/22,16:12:16,00,08,1, 12.0,1,1, -0.999, 10591.022, 277.312, 52669.680 24/11/22,16:12:16,01,08,1, 12.0,1,1, -0.999, 10591.042, 277.317, 52669.668 24/11/22,16:12:16,02,08,1, 12.0,1,1, -0.999, 10591.010, 277.293, 52669.673 24/11/22,16:12:16,03,08,1, 12.0,1,1, -0.999, 10591.047, 277.277, 52669.659 24/11/22,16:12:16,04,08,1, 12.0,1,1, -0.999, 10591.044, 277.291, 52669.562 24/11/22,16:12:16,05,08,1, 12.0,1,1, -0.999, 10591.051, 277.333, 52669.696 24/11/22,16:12:16,06,08,1, 12.0,1,1, -0.999, 10591.059, 277.312, 52669.594 24/11/22,16:12:16,07,08,1, 12.0,1,1, -0.999, 10591.067, 277.268, 52669.574 24/11/22,16:12:16,08,08,1, 12.0,1,1, -0.999, 10591.087, 277.284, 52669.552 24/11/22,16:12:16,09,08,1, 12.0,1,1, -0.999, 10591.103, 277.293, 52669.528 24/11/22,16:12:16,10,08,1, 12.0,1,1, -0.999, 10591.100, 277.337, 52669.516 24/11/22,16:12:16,11,08,1, 12.0,1,1, -0.999, 10591.127, 277.319, 52669.562 24/11/22,16:12:16,12,08,1, 12.0,1,1, -0.999, 10591.121, 277.296, 52669.575 24/11/22,16:12:16,13,08,1, 12.0,1,1, -0.999, 10591.110, 277.322, 52669.632 24/11/22,16:12:16,14,08,1, 12.0,1,1, -0.999, 10591.119, 277.341, 52669.603 24/11/22,16:12:16,15,08,1, 12.0,1,1, -0.999, 10591.140, 277.325, 52669.575 24/11/22,16:12:16,16,08,1, 12.0,1,1, -0.999, 10591.125, 277.306, 52669.557 24/11/22,16:12:16,17,08,1, 12.0,1,1, -0.999, 10591.150, 277.292, 52669.517 24/11/22,16:12:16,18,08,1, 12.0,1,1, -0.999, 10591.176, 277.340, 52669.562 24/11/22,16:12:16,19,08,1, 12.0,1,1, -0.999, 10591.191, 277.363, 52669.442 24/11/22,16:12:17,00,07,1, 11.9,1,1, -0.999, 10591.189, 277.363, 52669.442 24/11/22,16:12:17,01,07,1, 11.9,1,1, -0.999, 10591.192, 277.353, 52669.518 24/11/22,16:12:17,02,07,1, 11.9,1,1, -0.999, 10591.200, 277.304, 52669.476 24/11/22,16:12:17,03,07,1, 11.9,1,1, -0.999, 10591.184, 277.336, 52669.438 24/11/22,16:12:17,04,07,1, 11.9,1,1, -0.999, 10591.206, 277.352, 52669.469 24/11/22,16:12:17,05,07,1, 11.9,1,1, -0.999, 10591.232, 277.332, 52669.446 24/11/22,16:12:17,06,07,1, 11.9,1,1, -0.999, 10591.223, 277.317, 52669.490 24/11/22,16:12:17,07,07,1, 11.9,1,1, -0.999, 10591.221, 277.339, 52669.468 24/11/22,16:12:17,08,07,1, 11.9,1,1, -0.999, 10591.233, 277.359, 52669.474 24/11/22,16:12:17,09,07,1, 11.9,1,1, -0.999, 10591.246, 277.366, 52669.421 24/11/22,16:12:17,10,07,1, 11.9,1,1, -0.999, 10591.242, 277.385, 52669.408 24/11/22,16:12:17,11,07,1, 11.9,1,1, -0.999, 10591.255, 277.340, 52669.466 24/11/22,16:12:17,12,07,1, 11.9,1,1, -0.999, 10591.259, 277.330, 52669.451 24/11/22,16:12:17,13,07,1, 11.9,1,1, -0.999, 10591.251, 277.370, 52669.370 24/11/22,16:12:17,14,07,1, 11.9,1,1, -0.999, 10591.287, 277.373, 52669.382 24/11/22,16:12:17,15,07,1, 11.9,1,1, -0.999, 10591.290, 277.356, 52669.382 24/11/22,16:12:17,16,07,1, 11.9,1,1, -0.999, 10591.272, 277.355, 52669.398 24/11/22,16:12:17,17,07,1, 11.9,1,1, -0.999, 10591.285, 277.354, 52669.305 24/11/22,16:12:17,18,07,1, 11.9,1,1, -0.999, 10591.289, 277.383, 52669.333 24/11/22,16:12:17,19,07,1, 11.9,1,1, -0.999, 10591.307, 277.359, 52669.297 24/11/22,16:12:18,00,07,1, 11.9,1,1, -0.998, 10591.305, 277.359, 52669.297 24/11/22,16:12:18,01,07,1, 11.9,1,1, -0.998, 10591.314, 277.358, 52669.217 24/11/22,16:12:18,02,07,1, 11.9,1,1, -0.998, 10591.297, 277.366, 52669.305 24/11/22,16:12:18,03,07,1, 11.9,1,1, -0.998, 10591.324, 277.388, 52669.244 24/11/22,16:12:18,04,07,1, 11.9,1,1, -0.998, 10591.335, 277.400, 52669.311 24/11/22,16:12:18,05,07,1, 11.9,1,1, -0.998, 10591.336, 277.349, 52669.258 24/11/22,16:12:18,06,07,1, 11.9,1,1, -0.998, 10591.334, 277.362, 52669.255 24/11/22,16:12:18,07,07,1, 11.9,1,1, -0.998, 10591.337, 277.375, 52669.253 24/11/22,16:12:18,08,07,1, 11.9,1,1, -0.998, 10591.362, 277.382, 52669.252 24/11/22,16:12:18,09,07,1, 11.9,1,1, -0.998, 10591.387, 277.376, 52669.166 24/11/22,16:12:18,10,07,1, 11.9,1,1, -0.998, 10591.383, 277.368, 52669.168 24/11/22,16:12:18,11,07,1, 11.9,1,1, -0.998, 10591.406, 277.373, 52669.119 24/11/22,16:12:18,12,07,1, 11.9,1,1, -0.998, 10591.397, 277.384, 52669.168 24/11/22,16:12:18,13,07,1, 11.9,1,1, -0.998, 10591.421, 277.393, 52669.184 24/11/22,16:12:18,14,07,1, 11.9,1,1, -0.998, 10591.438, 277.381, 52669.182 24/11/22,16:12:18,15,07,1, 11.9,1,1, -0.998, 10591.430, 277.352, 52669.153 24/11/22,16:12:18,16,07,1, 11.9,1,1, -0.998, 10591.442, 277.397, 52669.161 24/11/22,16:12:18,17,07,1, 11.9,1,1, -0.998, 10591.444, 277.402, 52669.135 24/11/22,16:12:18,18,07,1, 11.9,1,1, -0.998, 10591.446, 277.375, 52669.113 24/11/22,16:12:18,19,07,1, 11.9,1,1, -0.998, 10591.481, 277.378, 52669.094 24/11/22,16:12:19,00,08,1, 11.9,1,1, -1.000, 10591.481, 277.378, 52669.094 24/11/22,16:12:19,01,08,1, 11.9,1,1, -1.000, 10591.484, 277.387, 52669.016 24/11/22,16:12:19,02,08,1, 11.9,1,1, -1.000, 10591.500, 277.385, 52669.024 24/11/22,16:12:19,03,08,1, 11.9,1,1, -1.000, 10591.514, 277.365, 52669.058 24/11/22,16:12:19,04,08,1, 11.9,1,1, -1.000, 10591.506, 277.405, 52669.013 24/11/22,16:12:19,05,08,1, 11.9,1,1, -1.000, 10591.533, 277.377, 52669.032 24/11/22,16:12:19,06,08,1, 11.9,1,1, -1.000, 10591.521, 277.377, 52669.024 24/11/22,16:12:19,07,08,1, 11.9,1,1, -1.000, 10591.530, 277.385, 52668.958 24/11/22,16:12:19,08,08,1, 11.9,1,1, -1.000, 10591.550, 277.358, 52668.976 24/11/22,16:12:19,09,08,1, 11.9,1,1, -1.000, 10591.553, 277.363, 52668.980 24/11/22,16:12:19,10,08,1, 11.9,1,1, -1.000, 10591.532, 277.346, 52668.986 24/11/22,16:12:19,11,08,1, 11.9,1,1, -1.000, 10591.554, 277.367, 52668.956 24/11/22,16:12:19,12,08,1, 11.9,1,1, -1.000, 10591.579, 277.376, 52668.937 24/11/22,16:12:19,13,08,1, 11.9,1,1, -1.000, 10591.602, 277.365, 52668.893 24/11/22,16:12:19,14,08,1, 11.9,1,1, -1.000, 10591.578, 277.364, 52668.880 24/11/22,16:12:19,15,08,1, 11.9,1,1, -1.000, 10591.613, 277.384, 52668.891 24/11/22,16:12:19,16,08,1, 11.9,1,1, -1.000, 10591.602, 277.395, 52668.862 24/11/22,16:12:19,17,08,1, 11.9,1,1, -1.000, 10591.618, 277.403, 52668.867 24/11/22,16:12:19,18,08,1, 11.9,1,1, -1.000, 10591.628, 277.383, 52668.848 24/11/22,16:12:19,19,08,1, 11.9,1,1, -1.000, 10591.618, 277.387, 52668.810 24/11/22,16:12:20,00,07,1, 11.9,1,1, -0.997, 10591.614, 277.387, 52668.810 24/11/22,16:12:20,01,07,1, 11.9,1,1, -0.997, 10591.670, 277.410, 52668.806 24/11/22,16:12:20,02,07,1, 11.9,1,1, -0.997, 10591.665, 277.417, 52668.801 24/11/22,16:12:20,03,07,1, 11.9,1,1, -0.997, 10591.677, 277.405, 52668.750 24/11/22,16:12:20,04,07,1, 11.9,1,1, -0.997, 10591.688, 277.410, 52668.761 24/11/22,16:12:20,05,07,1, 11.9,1,1, -0.997, 10591.687, 277.446, 52668.686 24/11/22,16:12:20,06,07,1, 11.9,1,1, -0.997, 10591.683, 277.450, 52668.774 24/11/22,16:12:20,07,07,1, 11.9,1,1, -0.997, 10591.712, 277.455, 52668.782 24/11/22,16:12:20,08,07,1, 11.9,1,1, -0.997, 10591.731, 277.456, 52668.755 24/11/22,16:12:20,09,07,1, 11.9,1,1, -0.997, 10591.749, 277.465, 52668.697 24/11/22,16:12:20,10,07,1, 11.9,1,1, -0.997, 10591.754, 277.477, 52668.690 24/11/22,16:12:20,11,07,1, 11.9,1,1, -0.997, 10591.761, 277.524, 52668.646 24/11/22,16:12:20,12,07,1, 11.9,1,1, -0.997, 10591.754, 277.490, 52668.690 24/11/22,16:12:20,13,07,1, 11.9,1,1, -0.997, 10591.773, 277.499, 52668.618 24/11/22,16:12:20,14,07,1, 11.9,1,1, -0.997, 10591.765, 277.545, 52668.621 24/11/22,16:12:20,15,07,1, 11.9,1,1, -0.997, 10591.789, 277.579, 52668.647 24/11/22,16:12:20,16,07,1, 11.9,1,1, -0.997, 10591.794, 277.565, 52668.656 24/11/22,16:12:20,17,07,1, 11.9,1,1, -0.997, 10591.821, 277.576, 52668.571 24/11/22,16:12:20,18,07,1, 11.9,1,1, -0.997, 10591.814, 277.597, 52668.589 24/11/22,16:12:20,19,07,1, 11.9,1,1, -0.997, 10591.808, 277.623, 52668.661 24/11/22,16:12:21,00,07,1, 11.9,1,1, -0.996, 10591.806, 277.623, 52668.661 24/11/22,16:12:21,01,07,1, 11.9,1,1, -0.996, 10591.833, 277.678, 52668.667 24/11/22,16:12:21,02,07,1, 11.9,1,1, -0.996, 10591.845, 277.645, 52668.577 24/11/22,16:12:21,03,07,1, 11.9,1,1, -0.996, 10591.868, 277.693, 52668.626 24/11/22,16:12:21,04,07,1, 11.9,1,1, -0.996, 10591.862, 277.733, 52668.628 24/11/22,16:12:21,05,07,1, 11.9,1,1, -0.996, 10591.883, 277.770, 52668.628 24/11/22,16:12:21,06,07,1, 11.9,1,1, -0.996, 10591.877, 277.773, 52668.578 24/11/22,16:12:21,07,07,1, 11.9,1,1, -0.996, 10591.878, 277.814, 52668.596 24/11/22,16:12:21,08,07,1, 11.9,1,1, -0.996, 10591.882, 277.848, 52668.563 24/11/22,16:12:21,09,07,1, 11.9,1,1, -0.996, 10591.895, 277.845, 52668.549 24/11/22,16:12:21,10,07,1, 11.9,1,1, -0.996, 10591.919, 277.895, 52668.596 24/11/22,16:12:21,11,07,1, 11.9,1,1, -0.996, 10591.888, 277.923, 52668.571 24/11/22,16:12:21,12,07,1, 11.9,1,1, -0.996, 10591.878, 277.935, 52668.537 24/11/22,16:12:21,13,07,1, 11.9,1,1, -0.996, 10591.899, 277.977, 52668.595 24/11/22,16:12:21,14,07,1, 11.9,1,1, -0.996, 10591.915, 278.011, 52668.539 24/11/22,16:12:21,15,07,1, 11.9,1,1, -0.996, 10591.899, 278.041, 52668.487 24/11/22,16:12:21,16,07,1, 11.9,1,1, -0.996, 10591.902, 278.043, 52668.541 24/11/22,16:12:21,17,07,1, 11.9,1,1, -0.996, 10591.902, 278.079, 52668.524 24/11/22,16:12:21,18,07,1, 11.9,1,1, -0.996, 10591.899, 278.140, 52668.563 24/11/22,16:12:21,19,07,1, 11.9,1,1, -0.996, 10591.895, 278.182, 52668.534 24/11/22,16:12:22,00,07,1, 11.9,1,1, -0.993, 10591.890, 278.182, 52668.534 24/11/22,16:12:22,01,07,1, 11.9,1,1, -0.993, 10591.911, 278.216, 52668.541 24/11/22,16:12:22,02,07,1, 11.9,1,1, -0.993, 10591.918, 278.253, 52668.554 24/11/22,16:12:22,03,07,1, 11.9,1,1, -0.993, 10591.948, 278.301, 52668.513 24/11/22,16:12:22,04,07,1, 11.9,1,1, -0.993, 10591.913, 278.342, 52668.583 24/11/22,16:12:22,05,07,1, 11.9,1,1, -0.993, 10591.941, 278.365, 52668.563 24/11/22,16:12:22,06,07,1, 11.9,1,1, -0.993, 10591.927, 278.376, 52668.520 24/11/22,16:12:22,07,07,1, 11.9,1,1, -0.993, 10591.935, 278.423, 52668.500 24/11/22,16:12:22,08,07,1, 11.9,1,1, -0.993, 10591.934, 278.472, 52668.498 24/11/22,16:12:22,09,07,1, 11.9,1,1, -0.993, 10591.982, 278.510, 52668.495 24/11/22,16:12:22,10,07,1, 11.9,1,1, -0.993, 10591.964, 278.513, 52668.477 24/11/22,16:12:22,11,07,1, 11.9,1,1, -0.993, 10591.963, 278.519, 52668.465 24/11/22,16:12:22,12,07,1, 11.9,1,1, -0.993, 10591.992, 278.576, 52668.488 24/11/22,16:12:22,13,07,1, 11.9,1,1, -0.993, 10591.977, 278.633, 52668.501 24/11/22,16:12:22,14,07,1, 11.9,1,1, -0.993, 10591.997, 278.605, 52668.356 24/11/22,16:12:22,15,07,1, 11.9,1,1, -0.993, 10592.016, 278.656, 52668.491 24/11/22,16:12:22,16,07,1, 11.9,1,1, -0.993, 10592.024, 278.669, 52668.423 24/11/22,16:12:22,17,07,1, 11.9,1,1, -0.993, 10592.002, 278.706, 52668.446 24/11/22,16:12:22,18,07,1, 11.9,1,1, -0.993, 10592.011, 278.737, 52668.455 24/11/22,16:12:22,19,07,1, 11.9,1,1, -0.993, 10592.035, 278.765, 52668.501 24/11/22,16:12:23,00,07,1, 11.9,1,1, -0.999, 10592.031, 278.765, 52668.501 24/11/22,16:12:23,01,07,1, 11.9,1,1, -0.999, 10592.013, 278.826, 52668.417 24/11/22,16:12:23,02,07,1, 11.9,1,1, -0.999, 10592.013, 278.869, 52668.421 24/11/22,16:12:23,03,07,1, 11.9,1,1, -0.999, 10592.051, 278.883, 52668.484 24/11/22,16:12:23,04,07,1, 11.9,1,1, -0.999, 10592.034, 278.919, 52668.478 24/11/22,16:12:23,05,07,1, 11.9,1,1, -0.999, 10592.056, 278.924, 52668.470 24/11/22,16:12:23,06,07,1, 11.9,1,1, -0.999, 10592.065, 278.967, 52668.404 24/11/22,16:12:23,07,07,1, 11.9,1,1, -0.999, 10592.091, 279.033, 52668.403 24/11/22,16:12:23,08,07,1, 11.9,1,1, -0.999, 10592.074, 279.076, 52668.338 24/11/22,16:12:23,09,07,1, 11.9,1,1, -0.999, 10592.083, 279.067, 52668.436 24/11/22,16:12:23,10,07,1, 11.9,1,1, -0.999, 10592.078, 279.089, 52668.430 24/11/22,16:12:23,11,07,1, 11.9,1,1, -0.999, 10592.066, 279.140, 52668.400 24/11/22,16:12:23,12,07,1, 11.9,1,1, -0.999, 10592.080, 279.170, 52668.319 24/11/22,16:12:23,13,07,1, 11.9,1,1, -0.999, 10592.108, 279.230, 52668.388 24/11/22,16:12:23,14,07,1, 11.9,1,1, -0.999, 10592.130, 279.209, 52668.323 24/11/22,16:12:23,15,07,1, 11.9,1,1, -0.999, 10592.135, 279.242, 52668.345 24/11/22,16:12:23,16,07,1, 11.9,1,1, -0.999, 10592.142, 279.271, 52668.321 24/11/22,16:12:23,17,07,1, 11.9,1,1, -0.999, 10592.124, 279.331, 52668.314 24/11/22,16:12:23,18,07,1, 11.9,1,1, -0.999, 10592.126, 279.357, 52668.408 24/11/22,16:12:23,19,07,1, 11.9,1,1, -0.999, 10592.123, 279.360, 52668.309 24/11/22,16:12:24,00,07,1, 11.9,1,1, -1.000, 10592.115, 279.360, 52668.309 24/11/22,16:12:24,01,07,1, 11.9,1,1, -1.000, 10592.159, 279.458, 52668.293 24/11/22,16:12:24,02,07,1, 11.9,1,1, -1.000, 10592.151, 279.496, 52668.323 24/11/22,16:12:24,03,07,1, 11.9,1,1, -1.000, 10592.157, 279.517, 52668.336 24/11/22,16:12:24,04,07,1, 11.9,1,1, -1.000, 10592.167, 279.538, 52668.245 24/11/22,16:12:24,05,07,1, 11.9,1,1, -1.000, 10592.174, 279.580, 52668.296 24/11/22,16:12:24,06,07,1, 11.9,1,1, -1.000, 10592.197, 279.651, 52668.296 24/11/22,16:12:24,07,07,1, 11.9,1,1, -1.000, 10592.174, 279.664, 52668.319 24/11/22,16:12:24,08,07,1, 11.9,1,1, -1.000, 10592.213, 279.680, 52668.305 24/11/22,16:12:24,09,07,1, 11.9,1,1, -1.000, 10592.210, 279.694, 52668.339 24/11/22,16:12:24,10,07,1, 11.9,1,1, -1.000, 10592.215, 279.749, 52668.307 24/11/22,16:12:24,11,07,1, 11.9,1,1, -1.000, 10592.220, 279.773, 52668.313 24/11/22,16:12:24,12,07,1, 11.9,1,1, -1.000, 10592.262, 279.782, 52668.225 24/11/22,16:12:24,13,07,1, 11.9,1,1, -1.000, 10592.275, 279.824, 52668.222 24/11/22,16:12:24,14,07,1, 11.9,1,1, -1.000, 10592.245, 279.846, 52668.252 24/11/22,16:12:24,15,07,1, 11.9,1,1, -1.000, 10592.275, 279.918, 52668.217 24/11/22,16:12:24,16,07,1, 11.9,1,1, -1.000, 10592.282, 279.957, 52668.216 24/11/22,16:12:24,17,07,1, 11.9,1,1, -1.000, 10592.294, 279.989, 52668.224 24/11/22,16:12:24,18,07,1, 11.9,1,1, -1.000, 10592.296, 279.994, 52668.240 24/11/22,16:12:24,19,07,1, 11.9,1,1, -1.000, 10592.339, 280.030, 52668.215 24/11/22,16:12:25,00,07,1, 11.9,1,1, -0.999, 10592.332, 280.030, 52668.215 24/11/22,16:12:25,01,07,1, 11.9,1,1, -0.999, 10592.330, 280.136, 52668.149 24/11/22,16:12:25,02,07,1, 11.9,1,1, -0.999, 10592.344, 280.142, 52668.231 24/11/22,16:12:25,03,07,1, 11.9,1,1, -0.999, 10592.333, 280.173, 52668.213 24/11/22,16:12:25,04,07,1, 11.9,1,1, -0.999, 10592.338, 280.210, 52668.113 24/11/22,16:12:25,05,07,1, 11.9,1,1, -0.999, 10592.357, 280.278, 52668.136 24/11/22,16:12:25,06,07,1, 11.9,1,1, -0.999, 10592.398, 280.326, 52668.173 24/11/22,16:12:25,07,07,1, 11.9,1,1, -0.999, 10592.375, 280.350, 52668.185 24/11/22,16:12:25,08,07,1, 11.9,1,1, -0.999, 10592.386, 280.356, 52668.161 24/11/22,16:12:25,09,07,1, 11.9,1,1, -0.999, 10592.383, 280.410, 52668.143 24/11/22,16:12:25,10,07,1, 11.9,1,1, -0.999, 10592.408, 280.480, 52668.167 24/11/22,16:12:25,11,07,1, 11.9,1,1, -0.999, 10592.437, 280.490, 52668.147 24/11/22,16:12:25,12,07,1, 11.9,1,1, -0.999, 10592.437, 280.519, 52668.125 24/11/22,16:12:25,13,07,1, 11.9,1,1, -0.999, 10592.447, 280.556, 52668.179 24/11/22,16:12:25,14,07,1, 11.9,1,1, -0.999, 10592.443, 280.616, 52668.068 24/11/22,16:12:25,15,07,1, 11.9,1,1, -0.999, 10592.480, 280.650, 52668.128 24/11/22,16:12:25,16,07,1, 11.9,1,1, -0.999, 10592.468, 280.707, 52668.170 24/11/22,16:12:25,17,07,1, 11.9,1,1, -0.999, 10592.497, 280.719, 52668.122 24/11/22,16:12:25,18,07,1, 11.9,1,1, -0.999, 10592.486, 280.757, 52668.079 24/11/22,16:12:25,19,07,1, 11.9,1,1, -0.999, 10592.490, 280.837, 52668.111 24/11/22,16:12:26,00,07,1, 11.9,1,1, -0.988, 10592.482, 280.837, 52668.111 24/11/22,16:12:26,01,07,1, 11.9,1,1, -0.988, 10592.508, 280.891, 52668.081 24/11/22,16:12:26,02,07,1, 11.9,1,1, -0.988, 10592.517, 280.927, 52668.087 24/11/22,16:12:26,03,07,1, 11.9,1,1, -0.988, 10592.537, 280.981, 52668.027 24/11/22,16:12:26,04,07,1, 11.9,1,1, -0.988, 10592.540, 281.035, 52668.070 24/11/22,16:12:26,05,07,1, 11.9,1,1, -0.988, 10592.560, 281.064, 52668.121 24/11/22,16:12:26,06,07,1, 11.9,1,1, -0.988, 10592.580, 281.090, 52668.052 24/11/22,16:12:26,07,07,1, 11.9,1,1, -0.988, 10592.589, 281.161, 52668.071 24/11/22,16:12:26,08,07,1, 11.9,1,1, -0.988, 10592.590, 281.213, 52668.065 24/11/22,16:12:26,09,07,1, 11.9,1,1, -0.988, 10592.602, 281.274, 52668.020 24/11/22,16:12:26,10,07,1, 11.9,1,1, -0.988, 10592.612, 281.321, 52668.090 24/11/22,16:12:26,11,07,1, 11.9,1,1, -0.988, 10592.631, 281.361, 52668.030 24/11/22,16:12:26,12,07,1, 11.9,1,1, -0.988, 10592.607, 281.385, 52668.023 24/11/22,16:12:26,13,07,1, 11.9,1,1, -0.988, 10592.630, 281.438, 52668.034 24/11/22,16:12:26,14,07,1, 11.9,1,1, -0.988, 10592.636, 281.480, 52668.045 24/11/22,16:12:26,15,07,1, 11.9,1,1, -0.988, 10592.661, 281.531, 52668.028 24/11/22,16:12:26,16,07,1, 11.9,1,1, -0.988, 10592.671, 281.562, 52667.985 24/11/22,16:12:26,17,07,1, 11.9,1,1, -0.988, 10592.651, 281.606, 52668.006 24/11/22,16:12:26,18,07,1, 11.9,1,1, -0.988, 10592.693, 281.687, 52667.990 24/11/22,16:12:26,19,07,1, 11.9,1,1, -0.988, 10592.659, 281.728, 52668.005 24/11/22,16:12:27,00,07,1, 11.9,1,1, -0.999, 10592.657, 281.728, 52668.005 24/11/22,16:12:27,01,07,1, 11.9,1,1, -0.999, 10592.681, 281.798, 52667.977 24/11/22,16:12:27,02,07,1, 11.9,1,1, -0.999, 10592.702, 281.828, 52667.990 24/11/22,16:12:27,03,07,1, 11.9,1,1, -0.999, 10592.698, 281.912, 52668.078 24/11/22,16:12:27,04,07,1, 11.9,1,1, -0.999, 10592.707, 281.931, 52667.983 24/11/22,16:12:27,05,07,1, 11.9,1,1, -0.999, 10592.730, 281.957, 52668.010 24/11/22,16:12:27,06,07,1, 11.9,1,1, -0.999, 10592.727, 281.994, 52668.025 24/11/22,16:12:27,07,07,1, 11.9,1,1, -0.999, 10592.726, 282.050, 52667.970 24/11/22,16:12:27,08,07,1, 11.9,1,1, -0.999, 10592.730, 282.121, 52667.999 24/11/22,16:12:27,09,07,1, 11.9,1,1, -0.999, 10592.747, 282.160, 52667.984 24/11/22,16:12:27,10,07,1, 11.9,1,1, -0.999, 10592.744, 282.177, 52667.944 24/11/22,16:12:27,11,07,1, 11.9,1,1, -0.999, 10592.759, 282.213, 52667.950 24/11/22,16:12:27,12,07,1, 11.9,1,1, -0.999, 10592.780, 282.279, 52667.960 24/11/22,16:12:27,13,07,1, 11.9,1,1, -0.999, 10592.793, 282.310, 52667.969 24/11/22,16:12:27,14,07,1, 11.9,1,1, -0.999, 10592.775, 282.360, 52667.966 24/11/22,16:12:27,15,07,1, 11.9,1,1, -0.999, 10592.756, 282.393, 52667.948 24/11/22,16:12:27,16,07,1, 11.9,1,1, -0.999, 10592.768, 282.436, 52667.920 24/11/22,16:12:27,17,07,1, 11.9,1,1, -0.999, 10592.771, 282.488, 52667.939 24/11/22,16:12:27,18,07,1, 11.9,1,1, -0.999, 10592.766, 282.531, 52667.967 24/11/22,16:12:27,19,07,1, 11.9,1,1, -0.999, 10592.794, 282.549, 52667.918 24/11/22,16:12:28,00,07,1, 11.9,1,1, -0.997, 10592.791, 282.549, 52667.918 24/11/22,16:12:28,01,07,1, 11.9,1,1, -0.997, 10592.757, 282.624, 52667.891 24/11/22,16:12:28,02,07,1, 11.9,1,1, -0.997, 10592.771, 282.689, 52667.960 24/11/22,16:12:28,03,07,1, 11.9,1,1, -0.997, 10592.772, 282.716, 52667.985 24/11/22,16:12:28,04,07,1, 11.9,1,1, -0.997, 10592.799, 282.724, 52667.938 24/11/22,16:12:28,05,07,1, 11.9,1,1, -0.997, 10592.743, 282.806, 52667.944 24/11/22,16:12:28,06,07,1, 11.9,1,1, -0.997, 10592.763, 282.839, 52667.929 24/11/22,16:12:28,07,07,1, 11.9,1,1, -0.997, 10592.748, 282.904, 52667.894 24/11/22,16:12:28,08,07,1, 11.9,1,1, -0.997, 10592.727, 282.945, 52667.908 24/11/22,16:12:28,09,07,1, 11.9,1,1, -0.997, 10592.753, 282.940, 52667.818 24/11/22,16:12:28,10,07,1, 11.9,1,1, -0.997, 10592.713, 282.999, 52667.866 24/11/22,16:12:28,11,07,1, 11.9,1,1, -0.997, 10592.732, 283.039, 52667.882 24/11/22,16:12:28,12,07,1, 11.9,1,1, -0.997, 10592.734, 283.091, 52667.918 24/11/22,16:12:28,13,07,1, 11.9,1,1, -0.997, 10592.743, 283.115, 52667.873 24/11/22,16:12:28,14,07,1, 11.9,1,1, -0.997, 10592.740, 283.127, 52667.845 24/11/22,16:12:28,15,07,1, 11.9,1,1, -0.997, 10592.731, 283.198, 52667.792 24/11/22,16:12:28,16,07,1, 11.9,1,1, -0.997, 10592.696, 283.259, 52667.788 24/11/22,16:12:28,17,07,1, 11.9,1,1, -0.997, 10592.715, 283.282, 52667.797 24/11/22,16:12:28,18,07,1, 11.9,1,1, -0.997, 10592.702, 283.304, 52667.850 24/11/22,16:12:28,19,07,1, 11.9,1,1, -0.997, 10592.689, 283.336, 52667.822 24/11/22,16:12:29,00,07,1, 11.9,1,1, -0.998, 10592.682, 283.336, 52667.822 24/11/22,16:12:29,01,07,1, 11.9,1,1, -0.998, 10592.690, 283.447, 52667.782 24/11/22,16:12:29,02,07,1, 11.9,1,1, -0.998, 10592.662, 283.483, 52667.797 24/11/22,16:12:29,03,07,1, 11.9,1,1, -0.998, 10592.679, 283.487, 52667.750 24/11/22,16:12:29,04,07,1, 11.9,1,1, -0.998, 10592.657, 283.560, 52667.764 24/11/22,16:12:29,05,07,1, 11.9,1,1, -0.998, 10592.668, 283.603, 52667.738 24/11/22,16:12:29,06,07,1, 11.9,1,1, -0.998, 10592.658, 283.626, 52667.738 24/11/22,16:12:29,07,07,1, 11.9,1,1, -0.998, 10592.660, 283.635, 52667.733 24/11/22,16:12:29,08,07,1, 11.9,1,1, -0.998, 10592.647, 283.687, 52667.726 24/11/22,16:12:29,09,07,1, 11.9,1,1, -0.998, 10592.629, 283.749, 52667.691 24/11/22,16:12:29,10,07,1, 11.9,1,1, -0.998, 10592.642, 283.787, 52667.671 24/11/22,16:12:29,11,07,1, 11.9,1,1, -0.998, 10592.641, 283.837, 52667.700 24/11/22,16:12:29,12,07,1, 11.9,1,1, -0.998, 10592.628, 283.868, 52667.719 24/11/22,16:12:29,13,07,1, 11.9,1,1, -0.998, 10592.628, 283.931, 52667.693 24/11/22,16:12:29,14,07,1, 11.9,1,1, -0.998, 10592.607, 283.969, 52667.664 24/11/22,16:12:29,15,07,1, 11.9,1,1, -0.998, 10592.600, 284.039, 52667.679 24/11/22,16:12:29,16,07,1, 11.9,1,1, -0.998, 10592.617, 284.053, 52667.691 24/11/22,16:12:29,17,07,1, 11.9,1,1, -0.998, 10592.592, 284.096, 52667.684 24/11/22,16:12:29,18,07,1, 11.9,1,1, -0.998, 10592.585, 284.124, 52667.656 24/11/22,16:12:29,19,07,1, 11.9,1,1, -0.998, 10592.564, 284.203, 52667.663 24/11/22,16:12:30,00,07,1, 11.9,1,1, -0.997, 10592.557, 284.203, 52667.663 24/11/22,16:12:30,01,07,1, 11.9,1,1, -0.997, 10592.548, 284.292, 52667.678 24/11/22,16:12:30,02,07,1, 11.9,1,1, -0.997, 10592.548, 284.328, 52667.628 24/11/22,16:12:30,03,07,1, 11.9,1,1, -0.997, 10592.532, 284.367, 52667.646 24/11/22,16:12:30,04,07,1, 11.9,1,1, -0.997, 10592.499, 284.410, 52667.604 24/11/22,16:12:30,05,07,1, 11.9,1,1, -0.997, 10592.493, 284.451, 52667.619 24/11/22,16:12:30,06,07,1, 11.9,1,1, -0.997, 10592.521, 284.497, 52667.617 24/11/22,16:12:30,07,07,1, 11.9,1,1, -0.997, 10592.480, 284.519, 52667.590 24/11/22,16:12:30,08,07,1, 11.9,1,1, -0.997, 10592.473, 284.586, 52667.605 24/11/22,16:12:30,09,07,1, 11.9,1,1, -0.997, 10592.452, 284.644, 52667.591 24/11/22,16:12:30,10,07,1, 11.9,1,1, -0.997, 10592.446, 284.656, 52667.584 24/11/22,16:12:30,11,07,1, 11.9,1,1, -0.997, 10592.450, 284.696, 52667.607 24/11/22,16:12:30,12,07,1, 11.9,1,1, -0.997, 10592.431, 284.728, 52667.579 24/11/22,16:12:30,13,07,1, 11.9,1,1, -0.997, 10592.412, 284.791, 52667.556 24/11/22,16:12:30,14,07,1, 11.9,1,1, -0.997, 10592.404, 284.836, 52667.585 24/11/22,16:12:30,15,07,1, 11.9,1,1, -0.997, 10592.384, 284.904, 52667.550 24/11/22,16:12:30,16,07,1, 11.9,1,1, -0.997, 10592.363, 284.920, 52667.539 24/11/22,16:12:30,17,07,1, 11.9,1,1, -0.997, 10592.333, 284.989, 52667.568 24/11/22,16:12:30,18,07,1, 11.9,1,1, -0.997, 10592.355, 285.046, 52667.510 24/11/22,16:12:30,19,07,1, 11.9,1,1, -0.997, 10592.334, 285.093, 52667.553 24/11/22,16:12:31,00,07,1, 12.0,1,1, -0.994, 10592.332, 285.093, 52667.553 24/11/22,16:12:31,01,07,1, 12.0,1,1, -0.994, 10592.310, 285.145, 52667.551 24/11/22,16:12:31,02,07,1, 12.0,1,1, -0.994, 10592.287, 285.206, 52667.551 24/11/22,16:12:31,03,07,1, 12.0,1,1, -0.994, 10592.281, 285.292, 52667.531 24/11/22,16:12:31,04,07,1, 12.0,1,1, -0.994, 10592.284, 285.312, 52667.493 24/11/22,16:12:31,05,07,1, 12.0,1,1, -0.994, 10592.289, 285.347, 52667.595 24/11/22,16:12:31,06,07,1, 12.0,1,1, -0.994, 10592.238, 285.409, 52667.507 24/11/22,16:12:31,07,07,1, 12.0,1,1, -0.994, 10592.236, 285.465, 52667.470 24/11/22,16:12:31,08,07,1, 12.0,1,1, -0.994, 10592.262, 285.506, 52667.521 24/11/22,16:12:31,09,07,1, 12.0,1,1, -0.994, 10592.248, 285.517, 52667.460 24/11/22,16:12:31,10,07,1, 12.0,1,1, -0.994, 10592.223, 285.591, 52667.562 24/11/22,16:12:31,11,07,1, 12.0,1,1, -0.994, 10592.214, 285.635, 52667.474 24/11/22,16:12:31,12,07,1, 12.0,1,1, -0.994, 10592.188, 285.695, 52667.494 24/11/22,16:12:31,13,07,1, 12.0,1,1, -0.994, 10592.216, 285.760, 52667.531 24/11/22,16:12:31,14,07,1, 12.0,1,1, -0.994, 10592.210, 285.777, 52667.498 24/11/22,16:12:31,15,07,1, 12.0,1,1, -0.994, 10592.195, 285.827, 52667.473 24/11/22,16:12:31,16,07,1, 12.0,1,1, -0.994, 10592.172, 285.898, 52667.438 24/11/22,16:12:31,17,07,1, 12.0,1,1, -0.994, 10592.174, 285.936, 52667.468 24/11/22,16:12:31,18,07,1, 12.0,1,1, -0.994, 10592.168, 285.972, 52667.446 24/11/22,16:12:31,19,07,1, 12.0,1,1, -0.994, 10592.190, 286.012, 52667.473 24/11/22,16:12:32,00,07,1, 11.9,1,1, -0.994, 10592.190, 286.012, 52667.473 24/11/22,16:12:32,01,07,1, 11.9,1,1, -0.994, 10592.162, 286.136, 52667.546 24/11/22,16:12:32,02,07,1, 11.9,1,1, -0.994, 10592.172, 286.174, 52667.427 24/11/22,16:12:32,03,07,1, 11.9,1,1, -0.994, 10592.158, 286.220, 52667.419 24/11/22,16:12:32,04,07,1, 11.9,1,1, -0.994, 10592.130, 286.233, 52667.404 24/11/22,16:12:32,05,07,1, 11.9,1,1, -0.994, 10592.116, 286.289, 52667.406 24/11/22,16:12:32,06,07,1, 11.9,1,1, -0.994, 10592.125, 286.370, 52667.422 24/11/22,16:12:32,07,07,1, 11.9,1,1, -0.994, 10592.128, 286.386, 52667.434 24/11/22,16:12:32,08,07,1, 11.9,1,1, -0.994, 10592.129, 286.415, 52667.389 24/11/22,16:12:32,09,07,1, 11.9,1,1, -0.994, 10592.096, 286.476, 52667.427 24/11/22,16:12:32,10,07,1, 11.9,1,1, -0.994, 10592.098, 286.512, 52667.423 24/11/22,16:12:32,11,07,1, 11.9,1,1, -0.994, 10592.079, 286.571, 52667.409 24/11/22,16:12:32,12,07,1, 11.9,1,1, -0.994, 10592.078, 286.603, 52667.427 24/11/22,16:12:32,13,07,1, 11.9,1,1, -0.994, 10592.100, 286.642, 52667.406 24/11/22,16:12:32,14,07,1, 11.9,1,1, -0.994, 10592.072, 286.673, 52667.377 24/11/22,16:12:32,15,07,1, 11.9,1,1, -0.994, 10592.056, 286.712, 52667.371 24/11/22,16:12:32,16,07,1, 11.9,1,1, -0.994, 10592.046, 286.772, 52667.329 24/11/22,16:12:32,17,07,1, 11.9,1,1, -0.994, 10592.050, 286.804, 52667.357 24/11/22,16:12:32,18,07,1, 11.9,1,1, -0.994, 10592.061, 286.837, 52667.343 24/11/22,16:12:32,19,07,1, 11.9,1,1, -0.994, 10592.017, 286.868, 52667.325 24/11/22,16:12:33,00,07,1, 11.9,1,1, -0.996, 10592.015, 286.868, 52667.325 24/11/22,16:12:33,01,07,1, 11.9,1,1, -0.996, 10592.024, 286.978, 52667.335 24/11/22,16:12:33,02,07,1, 11.9,1,1, -0.996, 10592.018, 286.999, 52667.313 24/11/22,16:12:33,03,07,1, 11.9,1,1, -0.996, 10592.015, 287.066, 52667.307 24/11/22,16:12:33,04,07,1, 11.9,1,1, -0.996, 10591.997, 287.091, 52667.244 24/11/22,16:12:33,05,07,1, 11.9,1,1, -0.996, 10591.992, 287.170, 52667.297 24/11/22,16:12:33,06,07,1, 11.9,1,1, -0.996, 10592.000, 287.168, 52667.315 24/11/22,16:12:33,07,07,1, 11.9,1,1, -0.996, 10591.979, 287.199, 52667.323 24/11/22,16:12:33,08,07,1, 11.9,1,1, -0.996, 10591.982, 287.248, 52667.296 24/11/22,16:12:33,09,07,1, 11.9,1,1, -0.996, 10591.973, 287.316, 52667.250 24/11/22,16:12:33,10,07,1, 11.9,1,1, -0.996, 10591.938, 287.343, 52667.341 24/11/22,16:12:33,11,07,1, 11.9,1,1, -0.996, 10591.922, 287.362, 52667.303 24/11/22,16:12:33,12,07,1, 11.9,1,1, -0.996, 10591.926, 287.380, 52667.228 24/11/22,16:12:33,13,07,1, 11.9,1,1, -0.996, 10591.904, 287.489, 52667.264 24/11/22,16:12:33,14,07,1, 11.9,1,1, -0.996, 10591.917, 287.532, 52667.223 24/11/22,16:12:33,15,07,1, 11.9,1,1, -0.996, 10591.913, 287.563, 52667.189 24/11/22,16:12:33,16,07,1, 11.9,1,1, -0.996, 10591.892, 287.599, 52667.158 24/11/22,16:12:33,17,07,1, 11.9,1,1, -0.996, 10591.888, 287.634, 52667.244 24/11/22,16:12:33,18,07,1, 11.9,1,1, -0.996, 10591.845, 287.702, 52667.211 24/11/22,16:12:33,19,07,1, 11.9,1,1, -0.996, 10591.857, 287.739, 52667.166 24/11/22,16:12:34,00,07,1, 12.0,1,1, -0.996, 10591.856, 287.739, 52667.166 24/11/22,16:12:34,01,07,1, 12.0,1,1, -0.996, 10591.835, 287.803, 52667.182 24/11/22,16:12:34,02,07,1, 12.0,1,1, -0.996, 10591.825, 287.864, 52667.123 24/11/22,16:12:34,03,07,1, 12.0,1,1, -0.996, 10591.838, 287.929, 52667.124 24/11/22,16:12:34,04,07,1, 12.0,1,1, -0.996, 10591.813, 287.951, 52667.149 24/11/22,16:12:34,05,07,1, 12.0,1,1, -0.996, 10591.801, 287.958, 52667.118 24/11/22,16:12:34,06,07,1, 12.0,1,1, -0.996, 10591.799, 287.978, 52667.091 24/11/22,16:12:34,07,07,1, 12.0,1,1, -0.996, 10591.783, 288.062, 52667.104 24/11/22,16:12:34,08,07,1, 12.0,1,1, -0.996, 10591.763, 288.126, 52667.086 24/11/22,16:12:34,09,07,1, 12.0,1,1, -0.996, 10591.771, 288.133, 52667.101 24/11/22,16:12:34,10,07,1, 12.0,1,1, -0.996, 10591.757, 288.176, 52667.070 24/11/22,16:12:34,11,07,1, 12.0,1,1, -0.996, 10591.751, 288.226, 52667.036 24/11/22,16:12:34,12,07,1, 12.0,1,1, -0.996, 10591.748, 288.282, 52667.084 24/11/22,16:12:34,13,07,1, 12.0,1,1, -0.996, 10591.738, 288.334, 52667.085 24/11/22,16:12:34,14,07,1, 12.0,1,1, -0.996, 10591.738, 288.354, 52666.903 24/11/22,16:12:34,15,07,1, 12.0,1,1, -0.996, 10591.748, 288.385, 52667.031 24/11/22,16:12:34,16,07,1, 12.0,1,1, -0.996, 10591.723, 288.451, 52666.985 24/11/22,16:12:34,17,07,1, 12.0,1,1, -0.996, 10591.730, 288.510, 52666.982 24/11/22,16:12:34,18,07,1, 12.0,1,1, -0.996, 10591.706, 288.573, 52666.997 24/11/22,16:12:34,19,07,1, 12.0,1,1, -0.996, 10591.713, 288.607, 52667.002 24/11/22,16:12:35,00,08,1, 11.9,1,1, -0.996, 10591.706, 288.607, 52667.002 24/11/22,16:12:35,01,08,1, 11.9,1,1, -0.996, 10591.698, 288.722, 52666.959 24/11/22,16:12:35,02,08,1, 11.9,1,1, -0.996, 10591.685, 288.779, 52666.925 24/11/22,16:12:35,03,08,1, 11.9,1,1, -0.996, 10591.652, 288.818, 52666.927 24/11/22,16:12:35,04,08,1, 11.9,1,1, -0.996, 10591.668, 288.869, 52666.900 24/11/22,16:12:35,05,08,1, 11.9,1,1, -0.996, 10591.646, 288.909, 52666.926 24/11/22,16:12:35,06,08,1, 11.9,1,1, -0.996, 10591.637, 289.007, 52667.022 24/11/22,16:12:35,07,08,1, 11.9,1,1, -0.996, 10591.641, 289.070, 52666.903 24/11/22,16:12:35,08,08,1, 11.9,1,1, -0.996, 10591.635, 289.118, 52666.893 24/11/22,16:12:35,09,08,1, 11.9,1,1, -0.996, 10591.665, 289.178, 52666.874 24/11/22,16:12:35,10,08,1, 11.9,1,1, -0.996, 10591.614, 289.242, 52666.860 24/11/22,16:12:35,11,08,1, 11.9,1,1, -0.996, 10591.605, 289.326, 52666.875 24/11/22,16:12:35,12,08,1, 11.9,1,1, -0.996, 10591.596, 289.381, 52666.881 24/11/22,16:12:35,13,08,1, 11.9,1,1, -0.996, 10591.593, 289.429, 52666.859 24/11/22,16:12:35,14,08,1, 11.9,1,1, -0.996, 10591.561, 289.464, 52666.861 24/11/22,16:12:35,15,08,1, 11.9,1,1, -0.996, 10591.562, 289.562, 52666.843 24/11/22,16:12:35,16,08,1, 11.9,1,1, -0.996, 10591.577, 289.657, 52666.813 24/11/22,16:12:35,17,08,1, 11.9,1,1, -0.996, 10591.561, 289.713, 52666.906 24/11/22,16:12:35,18,08,1, 11.9,1,1, -0.996, 10591.551, 289.756, 52666.796 24/11/22,16:12:35,19,08,1, 11.9,1,1, -0.996, 10591.525, 289.822, 52666.849 24/11/22,16:12:36,00,08,1, 12.0,1,1, -0.997, 10591.522, 289.822, 52666.849 24/11/22,16:12:36,01,08,1, 12.0,1,1, -0.997, 10591.521, 289.950, 52666.840 24/11/22,16:12:36,02,08,1, 12.0,1,1, -0.997, 10591.526, 289.983, 52666.815 24/11/22,16:12:36,03,08,1, 12.0,1,1, -0.997, 10591.508, 290.055, 52666.792 24/11/22,16:12:36,04,08,1, 12.0,1,1, -0.997, 10591.493, 290.119, 52666.799 24/11/22,16:12:36,05,08,1, 12.0,1,1, -0.997, 10591.501, 290.192, 52666.831 24/11/22,16:12:36,06,08,1, 12.0,1,1, -0.997, 10591.486, 290.245, 52666.814 24/11/22,16:12:36,07,08,1, 12.0,1,1, -0.997, 10591.512, 290.293, 52666.796 24/11/22,16:12:36,08,08,1, 12.0,1,1, -0.997, 10591.489, 290.322, 52666.801 24/11/22,16:12:36,09,08,1, 12.0,1,1, -0.997, 10591.476, 290.413, 52666.814 24/11/22,16:12:36,10,08,1, 12.0,1,1, -0.997, 10591.487, 290.477, 52666.838 24/11/22,16:12:36,11,08,1, 12.0,1,1, -0.997, 10591.483, 290.504, 52666.811 24/11/22,16:12:36,12,08,1, 12.0,1,1, -0.997, 10591.492, 290.540, 52666.789 24/11/22,16:12:36,13,08,1, 12.0,1,1, -0.997, 10591.460, 290.619, 52666.778 24/11/22,16:12:36,14,08,1, 12.0,1,1, -0.997, 10591.468, 290.700, 52666.772 24/11/22,16:12:36,15,08,1, 12.0,1,1, -0.997, 10591.487, 290.743, 52666.785 24/11/22,16:12:36,16,08,1, 12.0,1,1, -0.997, 10591.446, 290.807, 52666.854 24/11/22,16:12:36,17,08,1, 12.0,1,1, -0.997, 10591.455, 290.859, 52666.874 24/11/22,16:12:36,18,08,1, 12.0,1,1, -0.997, 10591.442, 290.897, 52666.708 24/11/22,16:12:36,19,08,1, 12.0,1,1, -0.997, 10591.449, 290.984, 52666.784 24/11/22,16:12:37,00,07,1, 11.9,1,1, -0.995, 10591.447, 290.984, 52666.784 24/11/22,16:12:37,01,07,1, 11.9,1,1, -0.995, 10591.445, 291.103, 52666.777 24/11/22,16:12:37,02,07,1, 11.9,1,1, -0.995, 10591.448, 291.111, 52666.728 24/11/22,16:12:37,03,07,1, 11.9,1,1, -0.995, 10591.415, 291.167, 52666.709 24/11/22,16:12:37,04,07,1, 11.9,1,1, -0.995, 10591.432, 291.229, 52666.684 24/11/22,16:12:37,05,07,1, 11.9,1,1, -0.995, 10591.448, 291.273, 52666.713 24/11/22,16:12:37,06,07,1, 11.9,1,1, -0.995, 10591.414, 291.316, 52666.671 24/11/22,16:12:37,07,07,1, 11.9,1,1, -0.995, 10591.416, 291.371, 52666.639 24/11/22,16:12:37,08,07,1, 11.9,1,1, -0.995, 10591.401, 291.440, 52666.680 24/11/22,16:12:37,09,07,1, 11.9,1,1, -0.995, 10591.428, 291.462, 52666.673 24/11/22,16:12:37,10,07,1, 11.9,1,1, -0.995, 10591.400, 291.525, 52666.640 24/11/22,16:12:37,11,07,1, 11.9,1,1, -0.995, 10591.420, 291.575, 52666.640 24/11/22,16:12:37,12,07,1, 11.9,1,1, -0.995, 10591.430, 291.610, 52666.653 24/11/22,16:12:37,13,07,1, 11.9,1,1, -0.995, 10591.417, 291.681, 52666.646 24/11/22,16:12:37,14,07,1, 11.9,1,1, -0.995, 10591.423, 291.748, 52666.632 24/11/22,16:12:37,15,07,1, 11.9,1,1, -0.995, 10591.421, 291.781, 52666.604 24/11/22,16:12:37,16,07,1, 11.9,1,1, -0.995, 10591.402, 291.810, 52666.573 24/11/22,16:12:37,17,07,1, 11.9,1,1, -0.995, 10591.411, 291.884, 52666.569 24/11/22,16:12:37,18,07,1, 11.9,1,1, -0.995, 10591.405, 291.926, 52666.576 24/11/22,16:12:37,19,07,1, 11.9,1,1, -0.995, 10591.428, 291.997, 52666.564 24/11/22,16:12:38,00,08,1, 11.8,1,1, -0.998, 10591.422, 291.997, 52666.564 24/11/22,16:12:38,01,08,1, 11.8,1,1, -0.998, 10591.393, 292.070, 52666.533 24/11/22,16:12:38,02,08,1, 11.8,1,1, -0.998, 10591.416, 292.132, 52666.507 24/11/22,16:12:38,03,08,1, 11.8,1,1, -0.998, 10591.408, 292.195, 52666.496 24/11/22,16:12:38,04,08,1, 11.8,1,1, -0.998, 10591.414, 292.228, 52666.508 24/11/22,16:12:38,05,08,1, 11.8,1,1, -0.998, 10591.425, 292.252, 52666.478 24/11/22,16:12:38,06,08,1, 11.8,1,1, -0.998, 10591.436, 292.328, 52666.490 24/11/22,16:12:38,07,08,1, 11.8,1,1, -0.998, 10591.425, 292.379, 52666.469 24/11/22,16:12:38,08,08,1, 11.8,1,1, -0.998, 10591.424, 292.426, 52666.493 24/11/22,16:12:38,09,08,1, 11.8,1,1, -0.998, 10591.466, 292.467, 52666.472 24/11/22,16:12:38,10,08,1, 11.8,1,1, -0.998, 10591.428, 292.508, 52666.407 24/11/22,16:12:38,11,08,1, 11.8,1,1, -0.998, 10591.433, 292.560, 52666.378 24/11/22,16:12:38,12,08,1, 11.8,1,1, -0.998, 10591.439, 292.622, 52666.392 24/11/22,16:12:38,13,08,1, 11.8,1,1, -0.998, 10591.436, 292.658, 52666.426 24/11/22,16:12:38,14,08,1, 11.8,1,1, -0.998, 10591.455, 292.699, 52666.431 24/11/22,16:12:38,15,08,1, 11.8,1,1, -0.998, 10591.419, 292.736, 52666.356 24/11/22,16:12:38,16,08,1, 11.8,1,1, -0.998, 10591.445, 292.818, 52666.368 24/11/22,16:12:38,17,08,1, 11.8,1,1, -0.998, 10591.460, 292.840, 52666.373 24/11/22,16:12:38,18,08,1, 11.8,1,1, -0.998, 10591.471, 292.878, 52666.354 24/11/22,16:12:38,19,08,1, 11.8,1,1, -0.998, 10591.455, 292.901, 52666.325 24/11/22,16:12:39,00,09,1, 12.0,1,1, -1.000, 10591.447, 292.901, 52666.325 24/11/22,16:12:39,01,09,1, 12.0,1,1, -1.000, 10591.474, 293.029, 52666.327 24/11/22,16:12:39,02,09,1, 12.0,1,1, -1.000, 10591.464, 293.038, 52666.329 24/11/22,16:12:39,03,09,1, 12.0,1,1, -1.000, 10591.461, 293.090, 52666.296 24/11/22,16:12:39,04,09,1, 12.0,1,1, -1.000, 10591.452, 293.125, 52666.247 24/11/22,16:12:39,05,09,1, 12.0,1,1, -1.000, 10591.458, 293.156, 52666.279 24/11/22,16:12:39,06,09,1, 12.0,1,1, -1.000, 10591.454, 293.220, 52666.268 24/11/22,16:12:39,07,09,1, 12.0,1,1, -1.000, 10591.475, 293.247, 52666.227 24/11/22,16:12:39,08,09,1, 12.0,1,1, -1.000, 10591.494, 293.277, 52666.229 24/11/22,16:12:39,09,09,1, 12.0,1,1, -1.000, 10591.495, 293.328, 52666.222 24/11/22,16:12:39,10,09,1, 12.0,1,1, -1.000, 10591.492, 293.397, 52666.228 24/11/22,16:12:39,11,09,1, 12.0,1,1, -1.000, 10591.505, 293.427, 52666.168 24/11/22,16:12:39,12,09,1, 12.0,1,1, -1.000, 10591.502, 293.462, 52666.136 24/11/22,16:12:39,13,09,1, 12.0,1,1, -1.000, 10591.491, 293.494, 52666.151 24/11/22,16:12:39,14,09,1, 12.0,1,1, -1.000, 10591.490, 293.566, 52666.111 24/11/22,16:12:39,15,09,1, 12.0,1,1, -1.000, 10591.528, 293.648, 52666.159 24/11/22,16:12:39,16,09,1, 12.0,1,1, -1.000, 10591.526, 293.659, 52666.149 24/11/22,16:12:39,17,09,1, 12.0,1,1, -1.000, 10591.529, 293.721, 52666.087 24/11/22,16:12:39,18,09,1, 12.0,1,1, -1.000, 10591.539, 293.750, 52666.119 24/11/22,16:12:39,19,09,1, 12.0,1,1, -1.000, 10591.550, 293.814, 52666.084 24/11/22,16:12:40,00,08,1, 11.9,1,1, -1.000, 10591.547, 293.814, 52666.084 24/11/22,16:12:40,01,08,1, 11.9,1,1, -1.000, 10591.572, 293.918, 52666.089 24/11/22,16:12:40,02,08,1, 11.9,1,1, -1.000, 10591.578, 293.981, 52666.093 24/11/22,16:12:40,03,08,1, 11.9,1,1, -1.000, 10591.569, 294.023, 52666.023 24/11/22,16:12:40,04,08,1, 11.9,1,1, -1.000, 10591.553, 294.098, 52666.046 24/11/22,16:12:40,05,08,1, 11.9,1,1, -1.000, 10591.587, 294.165, 52666.043 24/11/22,16:12:40,06,08,1, 11.9,1,1, -1.000, 10591.600, 294.188, 52666.023 24/11/22,16:12:40,07,08,1, 11.9,1,1, -1.000, 10591.644, 294.240, 52665.947 24/11/22,16:12:40,08,08,1, 11.9,1,1, -1.000, 10591.613, 294.335, 52666.062 24/11/22,16:12:40,09,08,1, 11.9,1,1, -1.000, 10591.658, 294.414, 52666.025 24/11/22,16:12:40,10,08,1, 11.9,1,1, -1.000, 10591.675, 294.450, 52666.020 24/11/22,16:12:40,11,08,1, 11.9,1,1, -1.000, 10591.667, 294.490, 52665.977 24/11/22,16:12:40,12,08,1, 11.9,1,1, -1.000, 10591.686, 294.548, 52665.975 24/11/22,16:12:40,13,08,1, 11.9,1,1, -1.000, 10591.690, 294.643, 52666.013 24/11/22,16:12:40,14,08,1, 11.9,1,1, -1.000, 10591.717, 294.695, 52666.004 24/11/22,16:12:40,15,08,1, 11.9,1,1, -1.000, 10591.701, 294.731, 52665.986 24/11/22,16:12:40,16,08,1, 11.9,1,1, -1.000, 10591.712, 294.803, 52665.950 24/11/22,16:12:40,17,08,1, 11.9,1,1, -1.000, 10591.725, 294.865, 52665.943 24/11/22,16:12:40,18,08,1, 11.9,1,1, -1.000, 10591.748, 294.920, 52665.941 24/11/22,16:12:40,19,08,1, 11.9,1,1, -1.000, 10591.757, 294.995, 52665.934 24/11/22,16:12:41,00,08,1, 11.9,1,1, -0.997, 10591.756, 294.995, 52665.934 24/11/22,16:12:41,01,08,1, 11.9,1,1, -0.997, 10591.769, 295.079, 52665.948 24/11/22,16:12:41,02,08,1, 11.9,1,1, -0.997, 10591.762, 295.168, 52665.974 24/11/22,16:12:41,03,08,1, 11.9,1,1, -0.997, 10591.776, 295.214, 52665.944 24/11/22,16:12:41,04,08,1, 11.9,1,1, -0.997, 10591.800, 295.260, 52665.948 24/11/22,16:12:41,05,08,1, 11.9,1,1, -0.997, 10591.823, 295.313, 52665.958 24/11/22,16:12:41,06,08,1, 11.9,1,1, -0.997, 10591.828, 295.383, 52665.868 24/11/22,16:12:41,07,08,1, 11.9,1,1, -0.997, 10591.856, 295.456, 52665.938 24/11/22,16:12:41,08,08,1, 11.9,1,1, -0.997, 10591.860, 295.497, 52665.907 24/11/22,16:12:41,09,08,1, 11.9,1,1, -0.997, 10591.877, 295.557, 52665.844 24/11/22,16:12:41,10,08,1, 11.9,1,1, -0.997, 10591.907, 295.577, 52665.735 24/11/22,16:12:41,11,08,1, 11.9,1,1, -0.997, 10591.916, 295.670, 52665.843 24/11/22,16:12:41,12,08,1, 11.9,1,1, -0.997, 10591.928, 295.752, 52665.785 24/11/22,16:12:41,13,08,1, 11.9,1,1, -0.997, 10591.951, 295.788, 52665.873 24/11/22,16:12:41,14,08,1, 11.9,1,1, -0.997, 10591.971, 295.828, 52665.868 24/11/22,16:12:41,15,08,1, 11.9,1,1, -0.997, 10591.951, 295.867, 52665.809 24/11/22,16:12:41,16,08,1, 11.9,1,1, -0.997, 10591.989, 295.970, 52665.856 24/11/22,16:12:41,17,08,1, 11.9,1,1, -0.997, 10592.020, 296.008, 52665.868 24/11/22,16:12:41,18,08,1, 11.9,1,1, -0.997, 10592.017, 296.059, 52665.808 24/11/22,16:12:41,19,08,1, 11.9,1,1, -0.997, 10592.020, 296.107, 52665.720 24/11/22,16:12:42,00,08,1, 11.8,1,1, -0.995, 10592.015, 296.107, 52665.720 24/11/22,16:12:42,01,08,1, 11.8,1,1, -0.995, 10592.059, 296.241, 52665.839 24/11/22,16:12:42,02,08,1, 11.8,1,1, -0.995, 10592.070, 296.289, 52665.786 24/11/22,16:12:42,03,08,1, 11.8,1,1, -0.995, 10592.100, 296.297, 52665.703 24/11/22,16:12:42,04,08,1, 11.8,1,1, -0.995, 10592.124, 296.376, 52665.764 24/11/22,16:12:42,05,08,1, 11.8,1,1, -0.995, 10592.127, 296.419, 52665.704 24/11/22,16:12:42,06,08,1, 11.8,1,1, -0.995, 10592.172, 296.471, 52665.685 24/11/22,16:12:42,07,08,1, 11.8,1,1, -0.995, 10592.177, 296.507, 52665.746 24/11/22,16:12:42,08,08,1, 11.8,1,1, -0.995, 10592.205, 296.537, 52665.694 24/11/22,16:12:42,09,08,1, 11.8,1,1, -0.995, 10592.206, 296.599, 52665.745 24/11/22,16:12:42,10,08,1, 11.8,1,1, -0.995, 10592.194, 296.661, 52665.646 24/11/22,16:12:42,11,08,1, 11.8,1,1, -0.995, 10592.213, 296.746, 52665.700 24/11/22,16:12:42,12,08,1, 11.8,1,1, -0.995, 10592.275, 296.731, 52665.624 24/11/22,16:12:42,13,08,1, 11.8,1,1, -0.995, 10592.268, 296.779, 52665.617 24/11/22,16:12:42,14,08,1, 11.8,1,1, -0.995, 10592.279, 296.841, 52665.647 24/11/22,16:12:42,15,08,1, 11.8,1,1, -0.995, 10592.317, 296.902, 52665.669 24/11/22,16:12:42,16,08,1, 11.8,1,1, -0.995, 10592.325, 296.928, 52665.617 24/11/22,16:12:42,17,08,1, 11.8,1,1, -0.995, 10592.347, 296.951, 52665.544 24/11/22,16:12:42,18,08,1, 11.8,1,1, -0.995, 10592.355, 297.005, 52665.606 24/11/22,16:12:42,19,08,1, 11.8,1,1, -0.995, 10592.426, 297.035, 52665.554 24/11/22,16:12:43,00,08,1, 12.0,1,1, -0.999, 10592.424, 297.035, 52665.554 24/11/22,16:12:43,01,08,1, 12.0,1,1, -0.999, 10592.452, 297.119, 52665.577 24/11/22,16:12:43,02,08,1, 12.0,1,1, -0.999, 10592.460, 297.185, 52665.503 24/11/22,16:12:43,03,08,1, 12.0,1,1, -0.999, 10592.479, 297.217, 52665.557 24/11/22,16:12:43,04,08,1, 12.0,1,1, -0.999, 10592.506, 297.291, 52665.473 24/11/22,16:12:43,05,08,1, 12.0,1,1, -0.999, 10592.519, 297.347, 52665.467 24/11/22,16:12:43,06,08,1, 12.0,1,1, -0.999, 10592.551, 297.368, 52665.439 24/11/22,16:12:43,07,08,1, 12.0,1,1, -0.999, 10592.565, 297.379, 52665.383 24/11/22,16:12:43,08,08,1, 12.0,1,1, -0.999, 10592.581, 297.478, 52665.472 24/11/22,16:12:43,09,08,1, 12.0,1,1, -0.999, 10592.637, 297.527, 52665.404 24/11/22,16:12:43,10,08,1, 12.0,1,1, -0.999, 10592.660, 297.579, 52665.385 24/11/22,16:12:43,11,08,1, 12.0,1,1, -0.999, 10592.634, 297.580, 52665.370 24/11/22,16:12:43,12,08,1, 12.0,1,1, -0.999, 10592.657, 297.617, 52665.431 24/11/22,16:12:43,13,08,1, 12.0,1,1, -0.999, 10592.705, 297.707, 52665.401 24/11/22,16:12:43,14,08,1, 12.0,1,1, -0.999, 10592.712, 297.735, 52665.371 24/11/22,16:12:43,15,08,1, 12.0,1,1, -0.999, 10592.740, 297.759, 52665.329 24/11/22,16:12:43,16,08,1, 12.0,1,1, -0.999, 10592.769, 297.813, 52665.287 24/11/22,16:12:43,17,08,1, 12.0,1,1, -0.999, 10592.799, 297.882, 52665.286 24/11/22,16:12:43,18,08,1, 12.0,1,1, -0.999, 10592.825, 297.931, 52665.309 24/11/22,16:12:43,19,08,1, 12.0,1,1, -0.999, 10592.869, 297.987, 52665.304 24/11/22,16:12:44,00,08,1, 11.9,1,1, -0.999, 10592.866, 297.987, 52665.304 24/11/22,16:12:44,01,08,1, 11.9,1,1, -0.999, 10592.898, 298.046, 52665.274 24/11/22,16:12:44,02,08,1, 11.9,1,1, -0.999, 10592.917, 298.107, 52665.259 24/11/22,16:12:44,03,08,1, 11.9,1,1, -0.999, 10592.944, 298.182, 52665.293 24/11/22,16:12:44,04,08,1, 11.9,1,1, -0.999, 10592.947, 298.183, 52665.223 24/11/22,16:12:44,05,08,1, 11.9,1,1, -0.999, 10592.995, 298.227, 52665.118 24/11/22,16:12:44,06,08,1, 11.9,1,1, -0.999, 10593.006, 298.284, 52665.160 24/11/22,16:12:44,07,08,1, 11.9,1,1, -0.999, 10593.027, 298.372, 52665.170 24/11/22,16:12:44,08,08,1, 11.9,1,1, -0.999, 10593.062, 298.403, 52665.151 24/11/22,16:12:44,09,08,1, 11.9,1,1, -0.999, 10593.102, 298.445, 52665.144 24/11/22,16:12:44,10,08,1, 11.9,1,1, -0.999, 10593.118, 298.500, 52665.111 24/11/22,16:12:44,11,08,1, 11.9,1,1, -0.999, 10593.135, 298.536, 52665.156 24/11/22,16:12:44,12,08,1, 11.9,1,1, -0.999, 10593.177, 298.620, 52665.066 24/11/22,16:12:44,13,08,1, 11.9,1,1, -0.999, 10593.198, 298.666, 52665.160 24/11/22,16:12:44,14,08,1, 11.9,1,1, -0.999, 10593.203, 298.704, 52665.145 24/11/22,16:12:44,15,08,1, 11.9,1,1, -0.999, 10593.253, 298.745, 52665.049 24/11/22,16:12:44,16,08,1, 11.9,1,1, -0.999, 10593.278, 298.837, 52665.112 24/11/22,16:12:44,17,08,1, 11.9,1,1, -0.999, 10593.309, 298.894, 52665.041 24/11/22,16:12:44,18,08,1, 11.9,1,1, -0.999, 10593.348, 298.900, 52665.034 24/11/22,16:12:44,19,08,1, 11.9,1,1, -0.999, 10593.339, 298.937, 52664.970 24/11/22,16:12:45,00,08,1, 11.9,1,1, -0.994, 10593.333, 298.937, 52664.970 24/11/22,16:12:45,01,08,1, 11.9,1,1, -0.994, 10593.388, 299.062, 52665.016 24/11/22,16:12:45,02,08,1, 11.9,1,1, -0.994, 10593.412, 299.115, 52665.024 24/11/22,16:12:45,03,08,1, 11.9,1,1, -0.994, 10593.453, 299.169, 52664.963 24/11/22,16:12:45,04,08,1, 11.9,1,1, -0.994, 10593.492, 299.185, 52664.936 24/11/22,16:12:45,05,08,1, 11.9,1,1, -0.994, 10593.495, 299.264, 52664.875 24/11/22,16:12:45,06,08,1, 11.9,1,1, -0.994, 10593.519, 299.311, 52664.912 24/11/22,16:12:45,07,08,1, 11.9,1,1, -0.994, 10593.550, 299.353, 52664.881 24/11/22,16:12:45,08,08,1, 11.9,1,1, -0.994, 10593.587, 299.412, 52664.851 24/11/22,16:12:45,09,08,1, 11.9,1,1, -0.994, 10593.607, 299.423, 52664.848 24/11/22,16:12:45,10,08,1, 11.9,1,1, -0.994, 10593.609, 299.492, 52664.844 24/11/22,16:12:45,11,08,1, 11.9,1,1, -0.994, 10593.611, 299.566, 52664.882 24/11/22,16:12:45,12,08,1, 11.9,1,1, -0.994, 10593.629, 299.562, 52664.808 24/11/22,16:12:45,13,08,1, 11.9,1,1, -0.994, 10593.677, 299.629, 52664.735 24/11/22,16:12:45,14,08,1, 11.9,1,1, -0.994, 10593.689, 299.672, 52664.752 24/11/22,16:12:45,15,08,1, 11.9,1,1, -0.994, 10593.741, 299.754, 52664.839 24/11/22,16:12:45,16,08,1, 11.9,1,1, -0.994, 10593.761, 299.791, 52664.771 24/11/22,16:12:45,17,08,1, 11.9,1,1, -0.994, 10593.802, 299.818, 52664.749 24/11/22,16:12:45,18,08,1, 11.9,1,1, -0.994, 10593.826, 299.887, 52664.767 24/11/22,16:12:45,19,08,1, 11.9,1,1, -0.994, 10593.851, 299.937, 52664.715 24/11/22,16:12:46,00,09,1, 11.9,1,1, -0.995, 10593.842, 299.937, 52664.715 24/11/22,16:12:46,01,09,1, 11.9,1,1, -0.995, 10593.918, 300.005, 52664.634 24/11/22,16:12:46,02,09,1, 11.9,1,1, -0.995, 10593.938, 300.074, 52664.616 24/11/22,16:12:46,03,09,1, 11.9,1,1, -0.995, 10593.957, 300.119, 52664.690 24/11/22,16:12:46,04,09,1, 11.9,1,1, -0.995, 10593.980, 300.184, 52664.695 24/11/22,16:12:46,05,09,1, 11.9,1,1, -0.995, 10594.018, 300.229, 52664.644 24/11/22,16:12:46,06,09,1, 11.9,1,1, -0.995, 10594.044, 300.268, 52664.607 24/11/22,16:12:46,07,09,1, 11.9,1,1, -0.995, 10594.049, 300.319, 52664.563 24/11/22,16:12:46,08,09,1, 11.9,1,1, -0.995, 10594.076, 300.379, 52664.575 24/11/22,16:12:46,09,09,1, 11.9,1,1, -0.995, 10594.098, 300.455, 52664.539 24/11/22,16:12:46,10,09,1, 11.9,1,1, -0.995, 10594.123, 300.459, 52664.564 24/11/22,16:12:46,11,09,1, 11.9,1,1, -0.995, 10594.182, 300.492, 52664.443 24/11/22,16:12:46,12,09,1, 11.9,1,1, -0.995, 10594.177, 300.553, 52664.518 24/11/22,16:12:46,13,09,1, 11.9,1,1, -0.995, 10594.198, 300.646, 52664.565 24/11/22,16:12:46,14,09,1, 11.9,1,1, -0.995, 10594.249, 300.661, 52664.422 24/11/22,16:12:46,15,09,1, 11.9,1,1, -0.995, 10594.280, 300.711, 52664.461 24/11/22,16:12:46,16,09,1, 11.9,1,1, -0.995, 10594.259, 300.731, 52664.403 24/11/22,16:12:46,17,09,1, 11.9,1,1, -0.995, 10594.283, 300.782, 52664.422 24/11/22,16:12:46,18,09,1, 11.9,1,1, -0.995, 10594.347, 300.863, 52664.352 24/11/22,16:12:46,19,09,1, 11.9,1,1, -0.995, 10594.393, 300.872, 52664.327 24/11/22,16:12:47,00,08,1, 11.9,1,1, -0.992, 10594.385, 300.872, 52664.327 24/11/22,16:12:47,01,08,1, 11.9,1,1, -0.992, 10594.417, 300.978, 52664.354 24/11/22,16:12:47,02,08,1, 11.9,1,1, -0.992, 10594.437, 301.019, 52664.343 24/11/22,16:12:47,03,08,1, 11.9,1,1, -0.992, 10594.492, 301.084, 52664.351 24/11/22,16:12:47,04,08,1, 11.9,1,1, -0.992, 10594.505, 301.082, 52664.262 24/11/22,16:12:47,05,08,1, 11.9,1,1, -0.992, 10594.509, 301.125, 52664.220 24/11/22,16:12:47,06,08,1, 11.9,1,1, -0.992, 10594.566, 301.169, 52664.214 24/11/22,16:12:47,07,08,1, 11.9,1,1, -0.992, 10594.609, 301.232, 52664.218 24/11/22,16:12:47,08,08,1, 11.9,1,1, -0.992, 10594.636, 301.287, 52664.239 24/11/22,16:12:47,09,08,1, 11.9,1,1, -0.992, 10594.659, 301.285, 52664.200 24/11/22,16:12:47,10,08,1, 11.9,1,1, -0.992, 10594.689, 301.347, 52664.210 24/11/22,16:12:47,11,08,1, 11.9,1,1, -0.992, 10594.716, 301.396, 52664.196 24/11/22,16:12:47,12,08,1, 11.9,1,1, -0.992, 10594.725, 301.429, 52664.177 24/11/22,16:12:47,13,08,1, 11.9,1,1, -0.992, 10594.777, 301.461, 52664.085 24/11/22,16:12:47,14,08,1, 11.9,1,1, -0.992, 10594.780, 301.479, 52664.049 24/11/22,16:12:47,15,08,1, 11.9,1,1, -0.992, 10594.819, 301.536, 52664.033 24/11/22,16:12:47,16,08,1, 11.9,1,1, -0.992, 10594.874, 301.599, 52664.032 24/11/22,16:12:47,17,08,1, 11.9,1,1, -0.992, 10594.890, 301.660, 52664.036 24/11/22,16:12:47,18,08,1, 11.9,1,1, -0.992, 10594.911, 301.636, 52664.003 24/11/22,16:12:47,19,08,1, 11.9,1,1, -0.992, 10594.936, 301.684, 52663.944 24/11/22,16:12:48,00,09,1, 12.0,1,1, -1.000, 10594.935, 301.684, 52663.944 24/11/22,16:12:48,01,09,1, 12.0,1,1, -1.000, 10595.010, 301.810, 52663.917 24/11/22,16:12:48,02,09,1, 12.0,1,1, -1.000, 10595.052, 301.806, 52663.869 24/11/22,16:12:48,03,09,1, 12.0,1,1, -1.000, 10595.080, 301.872, 52663.827 24/11/22,16:12:48,04,09,1, 12.0,1,1, -1.000, 10595.097, 301.936, 52663.869 24/11/22,16:12:48,05,09,1, 12.0,1,1, -1.000, 10595.125, 301.981, 52663.827 24/11/22,16:12:48,06,09,1, 12.0,1,1, -1.000, 10595.163, 302.023, 52663.810 24/11/22,16:12:48,07,09,1, 12.0,1,1, -1.000, 10595.209, 302.012, 52663.750 24/11/22,16:12:48,08,09,1, 12.0,1,1, -1.000, 10595.218, 302.080, 52663.760 24/11/22,16:12:48,09,09,1, 12.0,1,1, -1.000, 10595.271, 302.145, 52663.884 24/11/22,16:12:48,10,09,1, 12.0,1,1, -1.000, 10595.266, 302.197, 52663.681 24/11/22,16:12:48,11,09,1, 12.0,1,1, -1.000, 10595.322, 302.223, 52663.743 24/11/22,16:12:48,12,09,1, 12.0,1,1, -1.000, 10595.334, 302.244, 52663.656 24/11/22,16:12:48,13,09,1, 12.0,1,1, -1.000, 10595.350, 302.301, 52663.622 24/11/22,16:12:48,14,09,1, 12.0,1,1, -1.000, 10595.422, 302.341, 52663.585 24/11/22,16:12:48,15,09,1, 12.0,1,1, -1.000, 10595.458, 302.369, 52663.540 24/11/22,16:12:48,16,09,1, 12.0,1,1, -1.000, 10595.470, 302.419, 52663.600 24/11/22,16:12:48,17,09,1, 12.0,1,1, -1.000, 10595.505, 302.452, 52663.550 24/11/22,16:12:48,18,09,1, 12.0,1,1, -1.000, 10595.552, 302.492, 52663.500 24/11/22,16:12:48,19,09,1, 12.0,1,1, -1.000, 10595.571, 302.527, 52663.258 24/11/22,16:12:49,00,08,1, 11.9,1,1, -0.995, 10595.570, 302.527, 52663.258 24/11/22,16:12:49,01,08,1, 11.9,1,1, -0.995, 10595.650, 302.595, 52663.441 24/11/22,16:12:49,02,08,1, 11.9,1,1, -0.995, 10595.661, 302.660, 52663.371 24/11/22,16:12:49,03,08,1, 11.9,1,1, -0.995, 10595.702, 302.717, 52663.377 24/11/22,16:12:49,04,08,1, 11.9,1,1, -0.995, 10595.745, 302.756, 52663.411 24/11/22,16:12:49,05,08,1, 11.9,1,1, -0.995, 10595.809, 302.776, 52663.330 24/11/22,16:12:49,06,08,1, 11.9,1,1, -0.995, 10595.832, 302.820, 52663.259 24/11/22,16:12:49,07,08,1, 11.9,1,1, -0.995, 10595.856, 302.859, 52663.273 24/11/22,16:12:49,08,08,1, 11.9,1,1, -0.995, 10595.893, 302.912, 52663.289 24/11/22,16:12:49,09,08,1, 11.9,1,1, -0.995, 10595.943, 302.971, 52663.193 24/11/22,16:12:49,10,08,1, 11.9,1,1, -0.995, 10595.946, 302.978, 52663.226 24/11/22,16:12:49,11,08,1, 11.9,1,1, -0.995, 10595.981, 303.046, 52663.172 24/11/22,16:12:49,12,08,1, 11.9,1,1, -0.995, 10596.026, 303.069, 52663.160 24/11/22,16:12:49,13,08,1, 11.9,1,1, -0.995, 10596.073, 303.122, 52663.182 24/11/22,16:12:49,14,08,1, 11.9,1,1, -0.995, 10596.103, 303.137, 52663.140 24/11/22,16:12:49,15,08,1, 11.9,1,1, -0.995, 10596.118, 303.153, 52663.184 24/11/22,16:12:49,16,08,1, 11.9,1,1, -0.995, 10596.184, 303.210, 52663.099 24/11/22,16:12:49,17,08,1, 11.9,1,1, -0.995, 10596.230, 303.285, 52663.058 24/11/22,16:12:49,18,08,1, 11.9,1,1, -0.995, 10596.273, 303.315, 52663.052 24/11/22,16:12:49,19,08,1, 11.9,1,1, -0.995, 10596.275, 303.332, 52662.972 24/11/22,16:12:50,00,10,1, 11.9,1,1, -0.996, 10596.271, 303.332, 52662.972 24/11/22,16:12:50,01,10,1, 11.9,1,1, -0.996, 10596.328, 303.420, 52662.937 24/11/22,16:12:50,02,10,1, 11.9,1,1, -0.996, 10596.387, 303.454, 52662.870 24/11/22,16:12:50,03,10,1, 11.9,1,1, -0.996, 10596.399, 303.486, 52662.854 24/11/22,16:12:50,04,10,1, 11.9,1,1, -0.996, 10596.417, 303.489, 52662.850 24/11/22,16:12:50,05,10,1, 11.9,1,1, -0.996, 10596.451, 303.574, 52662.852 24/11/22,16:12:50,06,10,1, 11.9,1,1, -0.996, 10596.476, 303.592, 52662.866 24/11/22,16:12:50,07,10,1, 11.9,1,1, -0.996, 10596.542, 303.621, 52662.854 24/11/22,16:12:50,08,10,1, 11.9,1,1, -0.996, 10596.573, 303.647, 52662.704 24/11/22,16:12:50,09,10,1, 11.9,1,1, -0.996, 10596.592, 303.672, 52662.657 24/11/22,16:12:50,10,10,1, 11.9,1,1, -0.996, 10596.631, 303.716, 52662.640 24/11/22,16:12:50,11,10,1, 11.9,1,1, -0.996, 10596.674, 303.755, 52662.711 24/11/22,16:12:50,12,10,1, 11.9,1,1, -0.996, 10596.718, 303.783, 52662.609 24/11/22,16:12:50,13,10,1, 11.9,1,1, -0.996, 10596.727, 303.817, 52662.628 24/11/22,16:12:50,14,10,1, 11.9,1,1, -0.996, 10596.774, 303.847, 52662.643 24/11/22,16:12:50,15,10,1, 11.9,1,1, -0.996, 10596.790, 303.920, 52662.587 24/11/22,16:12:50,16,10,1, 11.9,1,1, -0.996, 10596.832, 303.946, 52662.500 24/11/22,16:12:50,17,10,1, 11.9,1,1, -0.996, 10596.861, 303.973, 52662.423 24/11/22,16:12:50,18,10,1, 11.9,1,1, -0.996, 10596.888, 303.982, 52662.456 24/11/22,16:12:50,19,10,1, 11.9,1,1, -0.996, 10596.927, 304.041, 52662.383 24/11/22,16:12:51,00,09,1, 11.9,1,1, -0.998, 10596.921, 304.041, 52662.383 24/11/22,16:12:51,01,09,1, 11.9,1,1, -0.998, 10597.005, 304.105, 52662.382 24/11/22,16:12:51,02,09,1, 11.9,1,1, -0.998, 10597.031, 304.109, 52662.326 24/11/22,16:12:51,03,09,1, 11.9,1,1, -0.998, 10597.066, 304.163, 52662.328 24/11/22,16:12:51,04,09,1, 11.9,1,1, -0.998, 10597.102, 304.219, 52662.277 24/11/22,16:12:51,05,09,1, 11.9,1,1, -0.998, 10597.124, 304.251, 52662.217 24/11/22,16:12:51,06,09,1, 11.9,1,1, -0.998, 10597.181, 304.297, 52662.238 24/11/22,16:12:51,07,09,1, 11.9,1,1, -0.998, 10597.221, 304.303, 52662.214 24/11/22,16:12:51,08,09,1, 11.9,1,1, -0.998, 10597.209, 304.343, 52662.174 24/11/22,16:12:51,09,09,1, 11.9,1,1, -0.998, 10597.259, 304.398, 52662.184 24/11/22,16:12:51,10,09,1, 11.9,1,1, -0.998, 10597.301, 304.432, 52662.125 24/11/22,16:12:51,11,09,1, 11.9,1,1, -0.998, 10597.342, 304.452, 52662.104 24/11/22,16:12:51,12,09,1, 11.9,1,1, -0.998, 10597.353, 304.476, 52662.122 24/11/22,16:12:51,13,09,1, 11.9,1,1, -0.998, 10597.385, 304.543, 52662.054 24/11/22,16:12:51,14,09,1, 11.9,1,1, -0.998, 10597.408, 304.575, 52661.972 24/11/22,16:12:51,15,09,1, 11.9,1,1, -0.998, 10597.446, 304.565, 52661.971 24/11/22,16:12:51,16,09,1, 11.9,1,1, -0.998, 10597.453, 304.614, 52661.952 24/11/22,16:12:51,17,09,1, 11.9,1,1, -0.998, 10597.498, 304.677, 52661.972 24/11/22,16:12:51,18,09,1, 11.9,1,1, -0.998, 10597.518, 304.716, 52661.920 24/11/22,16:12:51,19,09,1, 11.9,1,1, -0.998, 10597.551, 304.748, 52661.974 24/11/22,16:12:52,00,08,1, 12.0,1,1, -0.995, 10597.547, 304.748, 52661.974 24/11/22,16:12:52,01,08,1, 12.0,1,1, -0.995, 10597.584, 304.811, 52661.875 24/11/22,16:12:52,02,08,1, 12.0,1,1, -0.995, 10597.642, 304.857, 52661.816 24/11/22,16:12:52,03,08,1, 12.0,1,1, -0.995, 10597.648, 304.883, 52661.830 24/11/22,16:12:52,04,08,1, 12.0,1,1, -0.995, 10597.695, 304.918, 52661.793 24/11/22,16:12:52,05,08,1, 12.0,1,1, -0.995, 10597.692, 304.943, 52661.718 24/11/22,16:12:52,06,08,1, 12.0,1,1, -0.995, 10597.701, 304.987, 52661.761 24/11/22,16:12:52,07,08,1, 12.0,1,1, -0.995, 10597.751, 305.056, 52661.732 24/11/22,16:12:52,08,08,1, 12.0,1,1, -0.995, 10597.795, 305.081, 52661.665 24/11/22,16:12:52,09,08,1, 12.0,1,1, -0.995, 10597.818, 305.077, 52661.590 24/11/22,16:12:52,10,08,1, 12.0,1,1, -0.995, 10597.836, 305.147, 52661.537 24/11/22,16:12:52,11,08,1, 12.0,1,1, -0.995, 10597.880, 305.177, 52661.645 24/11/22,16:12:52,12,08,1, 12.0,1,1, -0.995, 10597.932, 305.250, 52661.553 24/11/22,16:12:52,13,08,1, 12.0,1,1, -0.995, 10597.950, 305.265, 52661.459 24/11/22,16:12:52,14,08,1, 12.0,1,1, -0.995, 10597.940, 305.289, 52661.452 24/11/22,16:12:52,15,08,1, 12.0,1,1, -0.995, 10597.978, 305.329, 52661.454 24/11/22,16:12:52,16,08,1, 12.0,1,1, -0.995, 10598.031, 305.389, 52661.455 24/11/22,16:12:52,17,08,1, 12.0,1,1, -0.995, 10598.033, 305.437, 52661.416 24/11/22,16:12:52,18,08,1, 12.0,1,1, -0.995, 10598.046, 305.443, 52661.329 24/11/22,16:12:52,19,08,1, 12.0,1,1, -0.995, 10598.073, 305.509, 52661.309 24/11/22,16:12:53,00,08,1, 11.9,1,1, -0.998, 10598.073, 305.509, 52661.309 24/11/22,16:12:53,01,08,1, 11.9,1,1, -0.998, 10598.158, 305.614, 52661.348 24/11/22,16:12:53,02,08,1, 11.9,1,1, -0.998, 10598.179, 305.617, 52661.239 24/11/22,16:12:53,03,08,1, 11.9,1,1, -0.998, 10598.210, 305.675, 52661.222 24/11/22,16:12:53,04,08,1, 11.9,1,1, -0.998, 10598.222, 305.729, 52661.257 24/11/22,16:12:53,05,08,1, 11.9,1,1, -0.998, 10598.273, 305.780, 52661.054 24/11/22,16:12:53,06,08,1, 11.9,1,1, -0.998, 10598.296, 305.815, 52661.179 24/11/22,16:12:53,07,08,1, 11.9,1,1, -0.998, 10598.315, 305.824, 52661.120 24/11/22,16:12:53,08,08,1, 11.9,1,1, -0.998, 10598.348, 305.876, 52661.132 24/11/22,16:12:53,09,08,1, 11.9,1,1, -0.998, 10598.356, 305.944, 52661.168 24/11/22,16:12:53,10,08,1, 11.9,1,1, -0.998, 10598.411, 306.002, 52661.077 24/11/22,16:12:53,11,08,1, 11.9,1,1, -0.998, 10598.411, 305.999, 52661.100 24/11/22,16:12:53,12,08,1, 11.9,1,1, -0.998, 10598.449, 306.037, 52661.087 24/11/22,16:12:53,13,08,1, 11.9,1,1, -0.998, 10598.484, 306.094, 52660.971 24/11/22,16:12:53,14,08,1, 11.9,1,1, -0.998, 10598.464, 306.122, 52660.943 24/11/22,16:12:53,15,08,1, 11.9,1,1, -0.998, 10598.501, 306.153, 52660.955 24/11/22,16:12:53,16,08,1, 11.9,1,1, -0.998, 10598.551, 306.190, 52660.872 24/11/22,16:12:53,17,08,1, 11.9,1,1, -0.998, 10598.568, 306.214, 52660.842 24/11/22,16:12:53,18,08,1, 11.9,1,1, -0.998, 10598.589, 306.258, 52660.886 24/11/22,16:12:53,19,08,1, 11.9,1,1, -0.998, 10598.624, 306.307, 52660.789 24/11/22,16:12:54,00,08,1, 11.9,1,1, -0.999, 10598.624, 306.307, 52660.789 24/11/22,16:12:54,01,08,1, 11.9,1,1, -0.999, 10598.672, 306.332, 52660.729 24/11/22,16:12:54,02,08,1, 11.9,1,1, -0.999, 10598.675, 306.391, 52660.748 24/11/22,16:12:54,03,08,1, 11.9,1,1, -0.999, 10598.711, 306.420, 52660.746 24/11/22,16:12:54,04,08,1, 11.9,1,1, -0.999, 10598.723, 306.471, 52660.666 24/11/22,16:12:54,05,08,1, 11.9,1,1, -0.999, 10598.756, 306.454, 52660.622 24/11/22,16:12:54,06,08,1, 11.9,1,1, -0.999, 10598.785, 306.508, 52660.573 24/11/22,16:12:54,07,08,1, 11.9,1,1, -0.999, 10598.812, 306.577, 52660.588 24/11/22,16:12:54,08,08,1, 11.9,1,1, -0.999, 10598.833, 306.597, 52660.556 24/11/22,16:12:54,09,08,1, 11.9,1,1, -0.999, 10598.884, 306.649, 52660.549 24/11/22,16:12:54,10,08,1, 11.9,1,1, -0.999, 10598.862, 306.666, 52660.490 24/11/22,16:12:54,11,08,1, 11.9,1,1, -0.999, 10598.894, 306.713, 52660.446 24/11/22,16:12:54,12,08,1, 11.9,1,1, -0.999, 10598.928, 306.751, 52660.386 24/11/22,16:12:54,13,08,1, 11.9,1,1, -0.999, 10598.962, 306.799, 52660.468 24/11/22,16:12:54,14,08,1, 11.9,1,1, -0.999, 10598.981, 306.834, 52660.443 24/11/22,16:12:54,15,08,1, 11.9,1,1, -0.999, 10599.011, 306.857, 52660.316 24/11/22,16:12:54,16,08,1, 11.9,1,1, -0.999, 10599.029, 306.904, 52660.356 24/11/22,16:12:54,17,08,1, 11.9,1,1, -0.999, 10599.055, 306.966, 52660.308 24/11/22,16:12:54,18,08,1, 11.9,1,1, -0.999, 10599.094, 306.972, 52660.212 24/11/22,16:12:54,19,08,1, 11.9,1,1, -0.999, 10599.089, 307.012, 52660.154 24/11/22,16:12:55,00,07,1, 11.9,1,1, -0.998, 10599.083, 307.012, 52660.154 24/11/22,16:12:55,01,07,1, 11.9,1,1, -0.998, 10599.146, 307.128, 52660.147 24/11/22,16:12:55,02,07,1, 11.9,1,1, -0.998, 10599.196, 307.154, 52660.138 24/11/22,16:12:55,03,07,1, 11.9,1,1, -0.998, 10599.214, 307.204, 52660.063 24/11/22,16:12:55,04,07,1, 11.9,1,1, -0.998, 10599.237, 307.243, 52660.046 24/11/22,16:12:55,05,07,1, 11.9,1,1, -0.998, 10599.260, 307.293, 52659.995 24/11/22,16:12:55,06,07,1, 11.9,1,1, -0.998, 10599.286, 307.351, 52659.946 24/11/22,16:12:55,07,07,1, 11.9,1,1, -0.998, 10599.329, 307.400, 52659.982 24/11/22,16:12:55,08,07,1, 11.9,1,1, -0.998, 10599.359, 307.428, 52659.947 24/11/22,16:12:55,09,07,1, 11.9,1,1, -0.998, 10599.383, 307.489, 52659.926 24/11/22,16:12:55,10,07,1, 11.9,1,1, -0.998, 10599.429, 307.554, 52659.889 24/11/22,16:12:55,11,07,1, 11.9,1,1, -0.998, 10599.443, 307.587, 52659.882 24/11/22,16:12:55,12,07,1, 11.9,1,1, -0.998, 10599.470, 307.611, 52659.856 24/11/22,16:12:55,13,07,1, 11.9,1,1, -0.998, 10599.505, 307.663, 52659.870 24/11/22,16:12:55,14,07,1, 11.9,1,1, -0.998, 10599.510, 307.745, 52659.843 24/11/22,16:12:55,15,07,1, 11.9,1,1, -0.998, 10599.555, 307.778, 52659.802 24/11/22,16:12:55,16,07,1, 11.9,1,1, -0.998, 10599.573, 307.818, 52659.746 24/11/22,16:12:55,17,07,1, 11.9,1,1, -0.998, 10599.629, 307.853, 52659.688 24/11/22,16:12:55,18,07,1, 11.9,1,1, -0.998, 10599.639, 307.927, 52659.754 24/11/22,16:12:55,19,07,1, 11.9,1,1, -0.998, 10599.671, 307.975, 52659.646 24/11/22,16:12:56,00,07,1, 12.0,1,1, -0.995, 10599.667, 307.975, 52659.646 24/11/22,16:12:56,01,07,1, 12.0,1,1, -0.995, 10599.726, 308.053, 52659.613 24/11/22,16:12:56,02,07,1, 12.0,1,1, -0.995, 10599.724, 308.078, 52659.604 24/11/22,16:12:56,03,07,1, 12.0,1,1, -0.995, 10599.794, 308.167, 52659.583 24/11/22,16:12:56,04,07,1, 12.0,1,1, -0.995, 10599.788, 308.189, 52659.528 24/11/22,16:12:56,05,07,1, 12.0,1,1, -0.995, 10599.823, 308.243, 52659.558 24/11/22,16:12:56,06,07,1, 12.0,1,1, -0.995, 10599.840, 308.275, 52659.559 24/11/22,16:12:56,07,07,1, 12.0,1,1, -0.995, 10599.861, 308.306, 52659.477 24/11/22,16:12:56,08,07,1, 12.0,1,1, -0.995, 10599.865, 308.409, 52659.529 24/11/22,16:12:56,09,07,1, 12.0,1,1, -0.995, 10599.886, 308.456, 52659.508 24/11/22,16:12:56,10,07,1, 12.0,1,1, -0.995, 10599.914, 308.468, 52659.472 24/11/22,16:12:56,11,07,1, 12.0,1,1, -0.995, 10599.937, 308.494, 52659.344 24/11/22,16:12:56,12,07,1, 12.0,1,1, -0.995, 10599.955, 308.562, 52659.347 24/11/22,16:12:56,13,07,1, 12.0,1,1, -0.995, 10600.006, 308.614, 52659.350 24/11/22,16:12:56,14,07,1, 12.0,1,1, -0.995, 10600.020, 308.684, 52659.316 24/11/22,16:12:56,15,07,1, 12.0,1,1, -0.995, 10600.062, 308.673, 52659.235 24/11/22,16:12:56,16,07,1, 12.0,1,1, -0.995, 10600.049, 308.724, 52659.263 24/11/22,16:12:56,17,07,1, 12.0,1,1, -0.995, 10600.075, 308.810, 52659.263 24/11/22,16:12:56,18,07,1, 12.0,1,1, -0.995, 10600.122, 308.845, 52659.195 24/11/22,16:12:56,19,07,1, 12.0,1,1, -0.995, 10600.140, 308.867, 52659.151 24/11/22,16:12:57,00,07,1, 11.9,1,1, -0.996, 10600.134, 308.867, 52659.151 24/11/22,16:12:57,01,07,1, 11.9,1,1, -0.996, 10600.184, 308.958, 52659.131 24/11/22,16:12:57,02,07,1, 11.9,1,1, -0.996, 10600.207, 309.043, 52659.224 24/11/22,16:12:57,03,07,1, 11.9,1,1, -0.996, 10600.221, 309.091, 52659.205 24/11/22,16:12:57,04,07,1, 11.9,1,1, -0.996, 10600.266, 309.141, 52659.217 24/11/22,16:12:57,05,07,1, 11.9,1,1, -0.996, 10600.266, 309.176, 52659.204 24/11/22,16:12:57,06,07,1, 11.9,1,1, -0.996, 10600.297, 309.216, 52659.076 24/11/22,16:12:57,07,07,1, 11.9,1,1, -0.996, 10600.309, 309.253, 52659.103 24/11/22,16:12:57,08,07,1, 11.9,1,1, -0.996, 10600.323, 309.283, 52659.072 24/11/22,16:12:57,09,07,1, 11.9,1,1, -0.996, 10600.365, 309.316, 52659.002 24/11/22,16:12:57,10,07,1, 11.9,1,1, -0.996, 10600.361, 309.375, 52659.016 24/11/22,16:12:57,11,07,1, 11.9,1,1, -0.996, 10600.401, 309.417, 52658.938 24/11/22,16:12:57,12,07,1, 11.9,1,1, -0.996, 10600.435, 309.459, 52658.966 24/11/22,16:12:57,13,07,1, 11.9,1,1, -0.996, 10600.449, 309.532, 52658.977 24/11/22,16:12:57,14,07,1, 11.9,1,1, -0.996, 10600.478, 309.547, 52658.896 24/11/22,16:12:57,15,07,1, 11.9,1,1, -0.996, 10600.489, 309.584, 52658.847 24/11/22,16:12:57,16,07,1, 11.9,1,1, -0.996, 10600.527, 309.622, 52658.906 24/11/22,16:12:57,17,07,1, 11.9,1,1, -0.996, 10600.553, 309.650, 52658.791 24/11/22,16:12:57,18,07,1, 11.9,1,1, -0.996, 10600.560, 309.682, 52658.785 24/11/22,16:12:57,19,07,1, 11.9,1,1, -0.996, 10600.588, 309.721, 52658.741 24/11/22,16:12:58,00,07,1, 11.9,1,1, -0.992, 10600.585, 309.721, 52658.741 24/11/22,16:12:58,01,07,1, 11.9,1,1, -0.992, 10600.650, 309.811, 52658.697 24/11/22,16:12:58,02,07,1, 11.9,1,1, -0.992, 10600.687, 309.853, 52658.653 24/11/22,16:12:58,03,07,1, 11.9,1,1, -0.992, 10600.677, 309.864, 52658.630 24/11/22,16:12:58,04,07,1, 11.9,1,1, -0.992, 10600.702, 309.908, 52658.626 24/11/22,16:12:58,05,07,1, 11.9,1,1, -0.992, 10600.730, 309.953, 52658.608 24/11/22,16:12:58,06,07,1, 11.9,1,1, -0.992, 10600.768, 309.977, 52658.518 24/11/22,16:12:58,07,07,1, 11.9,1,1, -0.992, 10600.825, 310.008, 52658.462 24/11/22,16:12:58,08,07,1, 11.9,1,1, -0.992, 10600.838, 310.030, 52658.519 24/11/22,16:12:58,09,07,1, 11.9,1,1, -0.992, 10600.862, 310.054, 52658.429 24/11/22,16:12:58,10,07,1, 11.9,1,1, -0.992, 10600.863, 310.109, 52658.413 24/11/22,16:12:58,11,07,1, 11.9,1,1, -0.992, 10600.904, 310.155, 52658.373 24/11/22,16:12:58,12,07,1, 11.9,1,1, -0.992, 10600.916, 310.181, 52658.375 24/11/22,16:12:58,13,07,1, 11.9,1,1, -0.992, 10600.944, 310.236, 52658.350 24/11/22,16:12:58,14,07,1, 11.9,1,1, -0.992, 10600.972, 310.259, 52658.230 24/11/22,16:12:58,15,07,1, 11.9,1,1, -0.992, 10601.002, 310.274, 52658.200 24/11/22,16:12:58,16,07,1, 11.9,1,1, -0.992, 10601.011, 310.318, 52658.196 24/11/22,16:12:58,17,07,1, 11.9,1,1, -0.992, 10601.068, 310.336, 52658.158 24/11/22,16:12:58,18,07,1, 11.9,1,1, -0.992, 10601.075, 310.384, 52658.174 24/11/22,16:12:58,19,07,1, 11.9,1,1, -0.992, 10601.116, 310.398, 52658.130 24/11/22,16:12:59,00,07,1, 11.9,1,1, -0.998, 10601.110, 310.398, 52658.130 24/11/22,16:12:59,01,07,1, 11.9,1,1, -0.998, 10601.175, 310.473, 52658.004 24/11/22,16:12:59,02,07,1, 11.9,1,1, -0.998, 10601.179, 310.516, 52658.017 24/11/22,16:12:59,03,07,1, 11.9,1,1, -0.998, 10601.205, 310.556, 52658.041 24/11/22,16:12:59,04,07,1, 11.9,1,1, -0.998, 10601.250, 310.591, 52657.961 24/11/22,16:12:59,05,07,1, 11.9,1,1, -0.998, 10601.273, 310.603, 52657.946 24/11/22,16:12:59,06,07,1, 11.9,1,1, -0.998, 10601.305, 310.667, 52657.889 24/11/22,16:12:59,07,07,1, 11.9,1,1, -0.998, 10601.322, 310.695, 52657.915 24/11/22,16:12:59,08,07,1, 11.9,1,1, -0.998, 10601.339, 310.714, 52657.748 24/11/22,16:12:59,09,07,1, 11.9,1,1, -0.998, 10601.395, 310.759, 52657.754 24/11/22,16:12:59,10,07,1, 11.9,1,1, -0.998, 10601.412, 310.790, 52657.719 24/11/22,16:12:59,11,07,1, 11.9,1,1, -0.998, 10601.452, 310.803, 52657.630 24/11/22,16:12:59,12,07,1, 11.9,1,1, -0.998, 10601.455, 310.852, 52657.682 24/11/22,16:12:59,13,07,1, 11.9,1,1, -0.998, 10601.488, 310.891, 52657.650 24/11/22,16:12:59,14,07,1, 11.9,1,1, -0.998, 10601.514, 310.933, 52657.609 24/11/22,16:12:59,15,07,1, 11.9,1,1, -0.998, 10601.542, 310.960, 52657.547 24/11/22,16:12:59,16,07,1, 11.9,1,1, -0.998, 10601.542, 311.014, 52657.528 24/11/22,16:12:59,17,07,1, 11.9,1,1, -0.998, 10601.571, 311.031, 52657.523 24/11/22,16:12:59,18,07,1, 11.9,1,1, -0.998, 10601.599, 311.087, 52657.435 24/11/22,16:12:59,19,07,1, 11.9,1,1, -0.998, 10601.636, 311.104, 52657.509 24/11/22,16:13:00,00,08,1, 11.9,1,1, -0.998, 10601.628, 311.104, 52657.509 24/11/22,16:13:00,01,08,1, 11.9,1,1, -0.998, 10601.686, 311.184, 52657.345 24/11/22,16:13:00,02,08,1, 11.9,1,1, -0.998, 10601.710, 311.180, 52657.170 24/11/22,16:13:00,03,08,1, 11.9,1,1, -0.998, 10601.738, 311.199, 52657.101 24/11/22,16:13:00,04,08,1, 11.9,1,1, -0.998, 10601.768, 311.234, 52657.071 24/11/22,16:13:00,05,08,1, 11.9,1,1, -0.998, 10601.778, 311.264, 52657.134 24/11/22,16:13:00,06,08,1, 11.9,1,1, -0.998, 10601.780, 311.330, 52657.035 24/11/22,16:13:00,07,08,1, 11.9,1,1, -0.998, 10601.822, 311.372, 52657.029 24/11/22,16:13:00,08,08,1, 11.9,1,1, -0.998, 10601.879, 311.417, 52657.036 24/11/22,16:13:00,09,08,1, 11.9,1,1, -0.998, 10601.870, 311.423, 52656.974 24/11/22,16:13:00,10,08,1, 11.9,1,1, -0.998, 10601.884, 311.443, 52656.943 24/11/22,16:13:00,11,08,1, 11.9,1,1, -0.998, 10601.905, 311.503, 52656.926 24/11/22,16:13:00,12,08,1, 11.9,1,1, -0.998, 10601.936, 311.527, 52656.927 24/11/22,16:13:00,13,08,1, 11.9,1,1, -0.998, 10601.999, 311.568, 52656.846 24/11/22,16:13:00,14,08,1, 11.9,1,1, -0.998, 10601.994, 311.582, 52656.845 24/11/22,16:13:00,15,08,1, 11.9,1,1, -0.998, 10602.025, 311.612, 52656.725 24/11/22,16:13:00,16,08,1, 11.9,1,1, -0.998, 10602.050, 311.654, 52656.782 24/11/22,16:13:00,17,08,1, 11.9,1,1, -0.998, 10602.087, 311.718, 52656.686 24/11/22,16:13:00,18,08,1, 11.9,1,1, -0.998, 10602.100, 311.726, 52656.680 24/11/22,16:13:00,19,08,1, 11.9,1,1, -0.998, 10602.121, 311.757, 52656.622 24/11/22,16:13:01,00,09,1, 11.9,1,1, -0.995, 10602.120, 311.757, 52656.622 24/11/22,16:13:01,01,09,1, 11.9,1,1, -0.995, 10602.185, 311.843, 52656.534 24/11/22,16:13:01,02,09,1, 11.9,1,1, -0.995, 10602.165, 311.874, 52656.556 24/11/22,16:13:01,03,09,1, 11.9,1,1, -0.995, 10602.199, 311.881, 52656.521 24/11/22,16:13:01,04,09,1, 11.9,1,1, -0.995, 10602.214, 311.903, 52656.521 24/11/22,16:13:01,05,09,1, 11.9,1,1, -0.995, 10602.254, 311.956, 52656.418 24/11/22,16:13:01,06,09,1, 11.9,1,1, -0.995, 10602.291, 311.993, 52656.329 24/11/22,16:13:01,07,09,1, 11.9,1,1, -0.995, 10602.336, 312.026, 52656.366 24/11/22,16:13:01,08,09,1, 11.9,1,1, -0.995, 10602.323, 312.061, 52656.324 24/11/22,16:13:01,09,09,1, 11.9,1,1, -0.995, 10602.333, 312.099, 52656.277 24/11/22,16:13:01,10,09,1, 11.9,1,1, -0.995, 10602.371, 312.124, 52656.242 24/11/22,16:13:01,11,09,1, 11.9,1,1, -0.995, 10602.402, 312.165, 52656.162 24/11/22,16:13:01,12,09,1, 11.9,1,1, -0.995, 10602.416, 312.176, 52656.180 24/11/22,16:13:01,13,09,1, 11.9,1,1, -0.995, 10602.421, 312.210, 52656.012 24/11/22,16:13:01,14,09,1, 11.9,1,1, -0.995, 10602.470, 312.255, 52656.027 24/11/22,16:13:01,15,09,1, 11.9,1,1, -0.995, 10602.478, 312.276, 52656.091 24/11/22,16:13:01,16,09,1, 11.9,1,1, -0.995, 10602.516, 312.313, 52656.006 24/11/22,16:13:01,17,09,1, 11.9,1,1, -0.995, 10602.523, 312.321, 52655.989 24/11/22,16:13:01,18,09,1, 11.9,1,1, -0.995, 10602.544, 312.344, 52655.895 24/11/22,16:13:01,19,09,1, 11.9,1,1, -0.995, 10602.600, 312.398, 52655.837 24/11/22,16:13:02,00,08,1, 11.8,1,1, -0.994, 10602.596, 312.398, 52655.837 24/11/22,16:13:02,01,08,1, 11.8,1,1, -0.994, 10602.631, 312.443, 52655.754 24/11/22,16:13:02,02,08,1, 11.8,1,1, -0.994, 10602.677, 312.465, 52655.705 24/11/22,16:13:02,03,08,1, 11.8,1,1, -0.994, 10602.691, 312.527, 52655.773 24/11/22,16:13:02,04,08,1, 11.8,1,1, -0.994, 10602.738, 312.529, 52655.645 24/11/22,16:13:02,05,08,1, 11.8,1,1, -0.994, 10602.726, 312.548, 52655.674 24/11/22,16:13:02,06,08,1, 11.8,1,1, -0.994, 10602.755, 312.561, 52655.575 24/11/22,16:13:02,07,08,1, 11.8,1,1, -0.994, 10602.791, 312.618, 52655.599 24/11/22,16:13:02,08,08,1, 11.8,1,1, -0.994, 10602.804, 312.658, 52655.530 24/11/22,16:13:02,09,08,1, 11.8,1,1, -0.994, 10602.858, 312.666, 52655.514 24/11/22,16:13:02,10,08,1, 11.8,1,1, -0.994, 10602.876, 312.667, 52655.465 24/11/22,16:13:02,11,08,1, 11.8,1,1, -0.994, 10602.918, 312.672, 52655.432 24/11/22,16:13:02,12,08,1, 11.8,1,1, -0.994, 10602.913, 312.752, 52655.334 24/11/22,16:13:02,13,08,1, 11.8,1,1, -0.994, 10602.984, 312.784, 52655.267 24/11/22,16:13:02,14,08,1, 11.8,1,1, -0.994, 10603.001, 312.792, 52655.310 24/11/22,16:13:02,15,08,1, 11.8,1,1, -0.994, 10603.027, 312.831, 52655.304 24/11/22,16:13:02,16,08,1, 11.8,1,1, -0.994, 10603.032, 312.850, 52655.248 24/11/22,16:13:02,17,08,1, 11.8,1,1, -0.994, 10603.072, 312.902, 52655.199 24/11/22,16:13:02,18,08,1, 11.8,1,1, -0.994, 10603.118, 312.895, 52655.222 24/11/22,16:13:02,19,08,1, 11.8,1,1, -0.994, 10603.114, 312.940, 52655.074 24/11/22,16:13:03,00,08,1, 12.0,1,1, -0.988, 10603.113, 312.940, 52655.074 24/11/22,16:13:03,01,08,1, 12.0,1,1, -0.988, 10603.160, 313.003, 52654.978 24/11/22,16:13:03,02,08,1, 12.0,1,1, -0.988, 10603.159, 313.034, 52655.045 24/11/22,16:13:03,03,08,1, 12.0,1,1, -0.988, 10603.207, 313.065, 52655.013 24/11/22,16:13:03,04,08,1, 12.0,1,1, -0.988, 10603.224, 313.086, 52654.900 24/11/22,16:13:03,05,08,1, 12.0,1,1, -0.988, 10603.261, 313.119, 52654.925 24/11/22,16:13:03,06,08,1, 12.0,1,1, -0.988, 10603.274, 313.179, 52654.843 24/11/22,16:13:03,07,08,1, 12.0,1,1, -0.988, 10603.309, 313.216, 52654.812 24/11/22,16:13:03,08,08,1, 12.0,1,1, -0.988, 10603.319, 313.238, 52654.742 24/11/22,16:13:03,09,08,1, 12.0,1,1, -0.988, 10603.361, 313.274, 52654.739 24/11/22,16:13:03,10,08,1, 12.0,1,1, -0.988, 10603.367, 313.333, 52654.675 24/11/22,16:13:03,11,08,1, 12.0,1,1, -0.988, 10603.396, 313.361, 52654.696 24/11/22,16:13:03,12,08,1, 12.0,1,1, -0.988, 10603.416, 313.369, 52654.612 24/11/22,16:13:03,13,08,1, 12.0,1,1, -0.988, 10603.413, 313.410, 52654.639 24/11/22,16:13:03,14,08,1, 12.0,1,1, -0.988, 10603.452, 313.464, 52654.582 24/11/22,16:13:03,15,08,1, 12.0,1,1, -0.988, 10603.495, 313.522, 52654.568 24/11/22,16:13:03,16,08,1, 12.0,1,1, -0.988, 10603.525, 313.548, 52654.493 24/11/22,16:13:03,17,08,1, 12.0,1,1, -0.988, 10603.554, 313.579, 52654.481 24/11/22,16:13:03,18,08,1, 12.0,1,1, -0.988, 10603.529, 313.607, 52654.451 24/11/22,16:13:03,19,08,1, 12.0,1,1, -0.988, 10603.554, 313.683, 52654.382 24/11/22,16:13:04,00,06,1, 11.9,1,1, -0.991, 10603.547, 313.683, 52654.382 24/11/22,16:13:04,01,06,1, 11.9,1,1, -0.991, 10603.599, 313.711, 52654.314 24/11/22,16:13:04,02,06,1, 11.9,1,1, -0.991, 10603.620, 313.745, 52654.325 24/11/22,16:13:04,03,06,1, 11.9,1,1, -0.991, 10603.656, 313.809, 52654.323 24/11/22,16:13:04,04,06,1, 11.9,1,1, -0.991, 10603.681, 313.860, 52654.264 24/11/22,16:13:04,05,06,1, 11.9,1,1, -0.991, 10603.705, 313.889, 52654.227 24/11/22,16:13:04,06,06,1, 11.9,1,1, -0.991, 10603.721, 313.903, 52654.164 24/11/22,16:13:04,07,06,1, 11.9,1,1, -0.991, 10603.753, 313.937, 52654.135 24/11/22,16:13:04,08,06,1, 11.9,1,1, -0.991, 10603.768, 313.995, 52654.159 24/11/22,16:13:04,09,06,1, 11.9,1,1, -0.991, 10603.784, 314.028, 52654.076 24/11/22,16:13:04,10,06,1, 11.9,1,1, -0.991, 10603.814, 314.031, 52654.112 24/11/22,16:13:04,11,06,1, 11.9,1,1, -0.991, 10603.834, 314.074, 52653.997 24/11/22,16:13:04,12,06,1, 11.9,1,1, -0.991, 10603.837, 314.127, 52653.966 24/11/22,16:13:04,13,06,1, 11.9,1,1, -0.991, 10603.876, 314.158, 52653.987 24/11/22,16:13:04,14,06,1, 11.9,1,1, -0.991, 10603.886, 314.192, 52653.937 24/11/22,16:13:04,15,06,1, 11.9,1,1, -0.991, 10603.877, 314.209, 52653.807 24/11/22,16:13:04,16,06,1, 11.9,1,1, -0.991, 10603.923, 314.264, 52653.838 24/11/22,16:13:04,17,06,1, 11.9,1,1, -0.991, 10603.954, 314.314, 52653.761 24/11/22,16:13:04,18,06,1, 11.9,1,1, -0.991, 10603.973, 314.329, 52653.763 24/11/22,16:13:04,19,06,1, 11.9,1,1, -0.991, 10604.013, 314.354, 52653.658 24/11/22,16:13:05,00,07,1, 11.9,1,1, -0.997, 10604.006, 314.354, 52653.658 24/11/22,16:13:05,01,07,1, 11.9,1,1, -0.997, 10604.040, 314.437, 52653.668 24/11/22,16:13:05,02,07,1, 11.9,1,1, -0.997, 10604.070, 314.470, 52653.581 24/11/22,16:13:05,03,07,1, 11.9,1,1, -0.997, 10604.105, 314.485, 52653.538 24/11/22,16:13:05,04,07,1, 11.9,1,1, -0.997, 10604.086, 314.503, 52653.543 24/11/22,16:13:05,05,07,1, 11.9,1,1, -0.997, 10604.129, 314.544, 52653.449 24/11/22,16:13:05,06,07,1, 11.9,1,1, -0.997, 10604.149, 314.583, 52653.439 24/11/22,16:13:05,07,07,1, 11.9,1,1, -0.997, 10604.180, 314.630, 52653.410 24/11/22,16:13:05,08,07,1, 11.9,1,1, -0.997, 10604.212, 314.626, 52653.357 24/11/22,16:13:05,09,07,1, 11.9,1,1, -0.997, 10604.228, 314.664, 52653.334 24/11/22,16:13:05,10,07,1, 11.9,1,1, -0.997, 10604.242, 314.715, 52653.319 24/11/22,16:13:05,11,07,1, 11.9,1,1, -0.997, 10604.226, 314.741, 52653.284 24/11/22,16:13:05,12,07,1, 11.9,1,1, -0.997, 10604.267, 314.770, 52653.258 24/11/22,16:13:05,13,07,1, 11.9,1,1, -0.997, 10604.303, 314.793, 52653.170 24/11/22,16:13:05,14,07,1, 11.9,1,1, -0.997, 10604.335, 314.846, 52653.163 24/11/22,16:13:05,15,07,1, 11.9,1,1, -0.997, 10604.366, 314.899, 52653.161 24/11/22,16:13:05,16,07,1, 11.9,1,1, -0.997, 10604.360, 314.922, 52653.070 24/11/22,16:13:05,17,07,1, 11.9,1,1, -0.997, 10604.384, 314.937, 52653.078 24/11/22,16:13:05,18,07,1, 11.9,1,1, -0.997, 10604.411, 314.972, 52652.934 24/11/22,16:13:05,19,07,1, 11.9,1,1, -0.997, 10604.410, 314.993, 52652.989 24/11/22,16:13:06,00,07,1, 11.9,1,1, -0.998, 10604.407, 314.993, 52652.989 24/11/22,16:13:06,01,07,1, 11.9,1,1, -0.998, 10604.471, 315.081, 52652.802 24/11/22,16:13:06,02,07,1, 11.9,1,1, -0.998, 10604.441, 315.091, 52652.799 24/11/22,16:13:06,03,07,1, 11.9,1,1, -0.998, 10604.469, 315.127, 52652.805 24/11/22,16:13:06,04,07,1, 11.9,1,1, -0.998, 10604.477, 315.188, 52652.794 24/11/22,16:13:06,05,07,1, 11.9,1,1, -0.998, 10604.536, 315.197, 52652.683 24/11/22,16:13:06,06,07,1, 11.9,1,1, -0.998, 10604.553, 315.219, 52652.612 24/11/22,16:13:06,07,07,1, 11.9,1,1, -0.998, 10604.549, 315.254, 52652.605 24/11/22,16:13:06,08,07,1, 11.9,1,1, -0.998, 10604.564, 315.292, 52652.649 24/11/22,16:13:06,09,07,1, 11.9,1,1, -0.998, 10604.590, 315.352, 52652.586 24/11/22,16:13:06,10,07,1, 11.9,1,1, -0.998, 10604.624, 315.399, 52652.581 24/11/22,16:13:06,11,07,1, 11.9,1,1, -0.998, 10604.616, 315.425, 52652.486 24/11/22,16:13:06,12,07,1, 11.9,1,1, -0.998, 10604.620, 315.448, 52652.465 24/11/22,16:13:06,13,07,1, 11.9,1,1, -0.998, 10604.649, 315.537, 52652.471 24/11/22,16:13:06,14,07,1, 11.9,1,1, -0.998, 10604.656, 315.552, 52652.414 24/11/22,16:13:06,15,07,1, 11.9,1,1, -0.998, 10604.674, 315.545, 52652.378 24/11/22,16:13:06,16,07,1, 11.9,1,1, -0.998, 10604.684, 315.581, 52652.340 24/11/22,16:13:06,17,07,1, 11.9,1,1, -0.998, 10604.699, 315.674, 52652.322 24/11/22,16:13:06,18,07,1, 11.9,1,1, -0.998, 10604.718, 315.710, 52652.328 24/11/22,16:13:06,19,07,1, 11.9,1,1, -0.998, 10604.768, 315.732, 52652.192 24/11/22,16:13:07,00,08,1, 12.0,1,1, -0.996, 10604.765, 315.732, 52652.192 24/11/22,16:13:07,01,08,1, 12.0,1,1, -0.996, 10604.763, 315.807, 52652.131 24/11/22,16:13:07,02,08,1, 12.0,1,1, -0.996, 10604.767, 315.868, 52652.093 24/11/22,16:13:07,03,08,1, 12.0,1,1, -0.996, 10604.790, 315.876, 52652.071 24/11/22,16:13:07,04,08,1, 12.0,1,1, -0.996, 10604.810, 315.878, 52652.017 24/11/22,16:13:07,05,08,1, 12.0,1,1, -0.996, 10604.802, 315.902, 52652.025 24/11/22,16:13:07,06,08,1, 12.0,1,1, -0.996, 10604.845, 315.995, 52651.955 24/11/22,16:13:07,07,08,1, 12.0,1,1, -0.996, 10604.865, 316.019, 52651.929 24/11/22,16:13:07,08,08,1, 12.0,1,1, -0.996, 10604.880, 316.030, 52651.851 24/11/22,16:13:07,09,08,1, 12.0,1,1, -0.996, 10604.877, 316.055, 52651.818 24/11/22,16:13:07,10,08,1, 12.0,1,1, -0.996, 10604.859, 316.128, 52651.798 24/11/22,16:13:07,11,08,1, 12.0,1,1, -0.996, 10604.898, 316.161, 52651.793 24/11/22,16:13:07,12,08,1, 12.0,1,1, -0.996, 10604.943, 316.165, 52651.761 24/11/22,16:13:07,13,08,1, 12.0,1,1, -0.996, 10604.934, 316.206, 52651.647 24/11/22,16:13:07,14,08,1, 12.0,1,1, -0.996, 10604.945, 316.247, 52651.689 24/11/22,16:13:07,15,08,1, 12.0,1,1, -0.996, 10604.950, 316.320, 52651.658 24/11/22,16:13:07,16,08,1, 12.0,1,1, -0.996, 10604.981, 316.351, 52651.589 24/11/22,16:13:07,17,08,1, 12.0,1,1, -0.996, 10604.993, 316.342, 52651.474 24/11/22,16:13:07,18,08,1, 12.0,1,1, -0.996, 10604.976, 316.409, 52651.531 24/11/22,16:13:07,19,08,1, 12.0,1,1, -0.996, 10605.006, 316.441, 52651.383 24/11/22,16:13:08,00,08,1, 11.9,1,1, -0.996, 10604.999, 316.441, 52651.383 24/11/22,16:13:08,01,08,1, 11.9,1,1, -0.996, 10605.014, 316.516, 52651.416 24/11/22,16:13:08,02,08,1, 11.9,1,1, -0.996, 10605.026, 316.535, 52651.329 24/11/22,16:13:08,03,08,1, 11.9,1,1, -0.996, 10605.046, 316.613, 52651.276 24/11/22,16:13:08,04,08,1, 11.9,1,1, -0.996, 10605.053, 316.660, 52651.345 24/11/22,16:13:08,05,08,1, 11.9,1,1, -0.996, 10605.059, 316.679, 52651.274 24/11/22,16:13:08,06,08,1, 11.9,1,1, -0.996, 10605.077, 316.701, 52651.186 24/11/22,16:13:08,07,08,1, 11.9,1,1, -0.996, 10605.124, 316.748, 52651.171 24/11/22,16:13:08,08,08,1, 11.9,1,1, -0.996, 10605.102, 316.810, 52651.112 24/11/22,16:13:08,09,08,1, 11.9,1,1, -0.996, 10605.086, 316.851, 52651.165 24/11/22,16:13:08,10,08,1, 11.9,1,1, -0.996, 10605.120, 316.873, 52651.088 24/11/22,16:13:08,11,08,1, 11.9,1,1, -0.996, 10605.112, 316.883, 52651.076 24/11/22,16:13:08,12,08,1, 11.9,1,1, -0.996, 10605.145, 316.970, 52651.071 24/11/22,16:13:08,13,08,1, 11.9,1,1, -0.996, 10605.134, 316.993, 52650.896 24/11/22,16:13:08,14,08,1, 11.9,1,1, -0.996, 10605.164, 317.015, 52650.917 24/11/22,16:13:08,15,08,1, 11.9,1,1, -0.996, 10605.150, 317.041, 52650.888 24/11/22,16:13:08,16,08,1, 11.9,1,1, -0.996, 10605.159, 317.091, 52650.852 24/11/22,16:13:08,17,08,1, 11.9,1,1, -0.996, 10605.167, 317.133, 52650.811 24/11/22,16:13:08,18,08,1, 11.9,1,1, -0.996, 10605.180, 317.186, 52650.741 24/11/22,16:13:08,19,08,1, 11.9,1,1, -0.996, 10605.198, 317.208, 52650.763 24/11/22,16:13:09,00,09,1, 11.9,1,1, -0.996, 10605.191, 317.208, 52650.763 24/11/22,16:13:09,01,09,1, 11.9,1,1, -0.996, 10605.218, 317.259, 52650.643 24/11/22,16:13:09,02,09,1, 11.9,1,1, -0.996, 10605.238, 317.326, 52650.671 24/11/22,16:13:09,03,09,1, 11.9,1,1, -0.996, 10605.218, 317.379, 52650.604 24/11/22,16:13:09,04,09,1, 11.9,1,1, -0.996, 10605.224, 317.384, 52650.592 24/11/22,16:13:09,05,09,1, 11.9,1,1, -0.996, 10605.250, 317.444, 52650.484 24/11/22,16:13:09,06,09,1, 11.9,1,1, -0.996, 10605.264, 317.473, 52650.489 24/11/22,16:13:09,07,09,1, 11.9,1,1, -0.996, 10605.266, 317.543, 52650.494 24/11/22,16:13:09,08,09,1, 11.9,1,1, -0.996, 10605.274, 317.538, 52650.442 24/11/22,16:13:09,09,09,1, 11.9,1,1, -0.996, 10605.283, 317.587, 52650.437 24/11/22,16:13:09,10,09,1, 11.9,1,1, -0.996, 10605.282, 317.603, 52650.379 24/11/22,16:13:09,11,09,1, 11.9,1,1, -0.996, 10605.292, 317.664, 52650.276 24/11/22,16:13:09,12,09,1, 11.9,1,1, -0.996, 10605.318, 317.710, 52650.345 24/11/22,16:13:09,13,09,1, 11.9,1,1, -0.996, 10605.328, 317.715, 52650.266 24/11/22,16:13:09,14,09,1, 11.9,1,1, -0.996, 10605.323, 317.740, 52650.178 24/11/22,16:13:09,15,09,1, 11.9,1,1, -0.996, 10605.351, 317.807, 52650.156 24/11/22,16:13:09,16,09,1, 11.9,1,1, -0.996, 10605.330, 317.858, 52650.226 24/11/22,16:13:09,17,09,1, 11.9,1,1, -0.996, 10605.339, 317.872, 52650.214 24/11/22,16:13:09,18,09,1, 11.9,1,1, -0.996, 10605.368, 317.877, 52650.148 24/11/22,16:13:09,19,09,1, 11.9,1,1, -0.996, 10605.396, 317.911, 52650.030 24/11/22,16:13:10,00,09,1, 11.9,1,1, -0.990, 10605.391, 317.911, 52650.030 24/11/22,16:13:10,01,09,1, 11.9,1,1, -0.990, 10605.383, 318.016, 52649.948 24/11/22,16:13:10,02,09,1, 11.9,1,1, -0.990, 10605.395, 318.038, 52649.968 24/11/22,16:13:10,03,09,1, 11.9,1,1, -0.990, 10605.373, 318.093, 52649.917 24/11/22,16:13:10,04,09,1, 11.9,1,1, -0.990, 10605.391, 318.154, 52649.943 24/11/22,16:13:10,05,09,1, 11.9,1,1, -0.990, 10605.407, 318.191, 52649.864 24/11/22,16:13:10,06,09,1, 11.9,1,1, -0.990, 10605.427, 318.181, 52649.780 24/11/22,16:13:10,07,09,1, 11.9,1,1, -0.990, 10605.437, 318.227, 52649.759 24/11/22,16:13:10,08,09,1, 11.9,1,1, -0.990, 10605.438, 318.280, 52649.724 24/11/22,16:13:10,09,09,1, 11.9,1,1, -0.990, 10605.429, 318.337, 52649.779 24/11/22,16:13:10,10,09,1, 11.9,1,1, -0.990, 10605.471, 318.346, 52649.627 24/11/22,16:13:10,11,09,1, 11.9,1,1, -0.990, 10605.473, 318.370, 52649.610 24/11/22,16:13:10,12,09,1, 11.9,1,1, -0.990, 10605.470, 318.404, 52649.578 24/11/22,16:13:10,13,09,1, 11.9,1,1, -0.990, 10605.472, 318.470, 52649.582 24/11/22,16:13:10,14,09,1, 11.9,1,1, -0.990, 10605.501, 318.488, 52649.503 24/11/22,16:13:10,15,09,1, 11.9,1,1, -0.990, 10605.500, 318.506, 52649.484 24/11/22,16:13:10,16,09,1, 11.9,1,1, -0.990, 10605.507, 318.540, 52649.563 24/11/22,16:13:10,17,09,1, 11.9,1,1, -0.990, 10605.534, 318.588, 52649.409 24/11/22,16:13:10,18,09,1, 11.9,1,1, -0.990, 10605.552, 318.636, 52649.392 24/11/22,16:13:10,19,09,1, 11.9,1,1, -0.990, 10605.533, 318.669, 52649.404 24/11/22,16:13:11,00,09,1, 11.9,1,1, -0.991, 10605.533, 318.669, 52649.404 24/11/22,16:13:11,01,09,1, 11.9,1,1, -0.991, 10605.520, 318.725, 52649.243 24/11/22,16:13:11,02,09,1, 11.9,1,1, -0.991, 10605.555, 318.771, 52649.288 24/11/22,16:13:11,03,09,1, 11.9,1,1, -0.991, 10605.545, 318.784, 52649.191 24/11/22,16:13:11,04,09,1, 11.9,1,1, -0.991, 10605.559, 318.825, 52649.210 24/11/22,16:13:11,05,09,1, 11.9,1,1, -0.991, 10605.540, 318.821, 52649.103 24/11/22,16:13:11,06,09,1, 11.9,1,1, -0.991, 10605.563, 318.887, 52649.107 24/11/22,16:13:11,07,09,1, 11.9,1,1, -0.991, 10605.564, 318.918, 52649.071 24/11/22,16:13:11,08,09,1, 11.9,1,1, -0.991, 10605.576, 318.939, 52649.079 24/11/22,16:13:11,09,09,1, 11.9,1,1, -0.991, 10605.588, 318.954, 52648.984 24/11/22,16:13:11,10,09,1, 11.9,1,1, -0.991, 10605.571, 318.993, 52648.980 24/11/22,16:13:11,11,09,1, 11.9,1,1, -0.991, 10605.571, 319.043, 52648.929 24/11/22,16:13:11,12,09,1, 11.9,1,1, -0.991, 10605.594, 319.080, 52648.935 24/11/22,16:13:11,13,09,1, 11.9,1,1, -0.991, 10605.589, 319.077, 52648.825 24/11/22,16:13:11,14,09,1, 11.9,1,1, -0.991, 10605.592, 319.115, 52648.874 24/11/22,16:13:11,15,09,1, 11.9,1,1, -0.991, 10605.597, 319.171, 52648.810 24/11/22,16:13:11,16,09,1, 11.9,1,1, -0.991, 10605.605, 319.197, 52648.651 24/11/22,16:13:11,17,09,1, 11.9,1,1, -0.991, 10605.599, 319.206, 52648.649 24/11/22,16:13:11,18,09,1, 11.9,1,1, -0.991, 10605.635, 319.201, 52648.633 24/11/22,16:13:11,19,09,1, 11.9,1,1, -0.991, 10605.590, 319.275, 52648.615 24/11/22,16:13:12,00,08,1, 11.8,1,1, -0.998, 10605.583, 319.275, 52648.615 24/11/22,16:13:12,01,08,1, 11.8,1,1, -0.998, 10605.619, 319.324, 52648.508 24/11/22,16:13:12,02,08,1, 11.8,1,1, -0.998, 10605.606, 319.330, 52648.423 24/11/22,16:13:12,03,08,1, 11.8,1,1, -0.998, 10605.587, 319.371, 52648.388 24/11/22,16:13:12,04,08,1, 11.8,1,1, -0.998, 10605.616, 319.445, 52648.444 24/11/22,16:13:12,05,08,1, 11.8,1,1, -0.998, 10605.627, 319.439, 52648.356 24/11/22,16:13:12,06,08,1, 11.8,1,1, -0.998, 10605.632, 319.455, 52648.305 24/11/22,16:13:12,07,08,1, 11.8,1,1, -0.998, 10605.610, 319.507, 52648.273 24/11/22,16:13:12,08,08,1, 11.8,1,1, -0.998, 10605.649, 319.544, 52648.292 24/11/22,16:13:12,09,08,1, 11.8,1,1, -0.998, 10605.634, 319.572, 52648.247 24/11/22,16:13:12,10,08,1, 11.8,1,1, -0.998, 10605.644, 319.620, 52648.301 24/11/22,16:13:12,11,08,1, 11.8,1,1, -0.998, 10605.646, 319.604, 52648.105 24/11/22,16:13:12,12,08,1, 11.8,1,1, -0.998, 10605.632, 319.639, 52648.120 24/11/22,16:13:12,13,08,1, 11.8,1,1, -0.998, 10605.639, 319.697, 52648.136 24/11/22,16:13:12,14,08,1, 11.8,1,1, -0.998, 10605.624, 319.730, 52648.011 24/11/22,16:13:12,15,08,1, 11.8,1,1, -0.998, 10605.636, 319.726, 52647.922 24/11/22,16:13:12,16,08,1, 11.8,1,1, -0.998, 10605.642, 319.758, 52648.009 24/11/22,16:13:12,17,08,1, 11.8,1,1, -0.998, 10605.631, 319.841, 52647.993 24/11/22,16:13:12,18,08,1, 11.8,1,1, -0.998, 10605.636, 319.859, 52648.002 24/11/22,16:13:12,19,08,1, 11.8,1,1, -0.998, 10605.646, 319.875, 52647.837 24/11/22,16:13:13,00,08,1, 11.9,1,1, -0.988, 10605.642, 319.875, 52647.837 24/11/22,16:13:13,01,08,1, 11.9,1,1, -0.988, 10605.637, 319.968, 52647.815 24/11/22,16:13:13,02,08,1, 11.9,1,1, -0.988, 10605.629, 319.995, 52647.808 24/11/22,16:13:13,03,08,1, 11.9,1,1, -0.988, 10605.645, 320.005, 52647.760 24/11/22,16:13:13,04,08,1, 11.9,1,1, -0.988, 10605.645, 320.042, 52647.709 24/11/22,16:13:13,05,08,1, 11.9,1,1, -0.988, 10605.647, 320.080, 52647.702 24/11/22,16:13:13,06,08,1, 11.9,1,1, -0.988, 10605.663, 320.134, 52647.663 24/11/22,16:13:13,07,08,1, 11.9,1,1, -0.988, 10605.652, 320.133, 52647.508 24/11/22,16:13:13,08,08,1, 11.9,1,1, -0.988, 10605.675, 320.165, 52647.535 24/11/22,16:13:13,09,08,1, 11.9,1,1, -0.988, 10605.648, 320.182, 52647.466 24/11/22,16:13:13,10,08,1, 11.9,1,1, -0.988, 10605.655, 320.241, 52647.462 24/11/22,16:13:13,11,08,1, 11.9,1,1, -0.988, 10605.622, 320.290, 52647.432 24/11/22,16:13:13,12,08,1, 11.9,1,1, -0.988, 10605.670, 320.282, 52647.428 24/11/22,16:13:13,13,08,1, 11.9,1,1, -0.988, 10605.681, 320.326, 52647.356 24/11/22,16:13:13,14,08,1, 11.9,1,1, -0.988, 10605.687, 320.330, 52647.255 24/11/22,16:13:13,15,08,1, 11.9,1,1, -0.988, 10605.707, 320.443, 52647.283 24/11/22,16:13:13,16,08,1, 11.9,1,1, -0.988, 10605.686, 320.439, 52647.265 24/11/22,16:13:13,17,08,1, 11.9,1,1, -0.988, 10605.700, 320.425, 52647.139 24/11/22,16:13:13,18,08,1, 11.9,1,1, -0.988, 10605.717, 320.483, 52647.091 24/11/22,16:13:13,19,08,1, 11.9,1,1, -0.988, 10605.721, 320.529, 52647.125 24/11/22,16:13:14,00,08,1, 12.0,1,1, -0.996, 10605.717, 320.529, 52647.125 24/11/22,16:13:14,01,08,1, 12.0,1,1, -0.996, 10605.735, 320.567, 52647.036 24/11/22,16:13:14,02,08,1, 12.0,1,1, -0.996, 10605.733, 320.610, 52647.051 24/11/22,16:13:14,03,08,1, 12.0,1,1, -0.996, 10605.759, 320.630, 52646.901 24/11/22,16:13:14,04,08,1, 12.0,1,1, -0.996, 10605.733, 320.683, 52646.908 24/11/22,16:13:14,05,08,1, 12.0,1,1, -0.996, 10605.779, 320.716, 52646.861 24/11/22,16:13:14,06,08,1, 12.0,1,1, -0.996, 10605.794, 320.721, 52646.804 24/11/22,16:13:14,07,08,1, 12.0,1,1, -0.996, 10605.778, 320.764, 52646.757 24/11/22,16:13:14,08,08,1, 12.0,1,1, -0.996, 10605.771, 320.806, 52646.686 24/11/22,16:13:14,09,08,1, 12.0,1,1, -0.996, 10605.784, 320.831, 52646.756 24/11/22,16:13:14,10,08,1, 12.0,1,1, -0.996, 10605.808, 320.853, 52646.727 24/11/22,16:13:14,11,08,1, 12.0,1,1, -0.996, 10605.803, 320.866, 52646.606 24/11/22,16:13:14,12,08,1, 12.0,1,1, -0.996, 10605.814, 320.923, 52646.613 24/11/22,16:13:14,13,08,1, 12.0,1,1, -0.996, 10605.821, 320.946, 52646.564 24/11/22,16:13:14,14,08,1, 12.0,1,1, -0.996, 10605.822, 320.972, 52646.539 24/11/22,16:13:14,15,08,1, 12.0,1,1, -0.996, 10605.839, 320.987, 52646.594 24/11/22,16:13:14,16,08,1, 12.0,1,1, -0.996, 10605.795, 321.046, 52646.493 24/11/22,16:13:14,17,08,1, 12.0,1,1, -0.996, 10605.827, 321.098, 52646.449 24/11/22,16:13:14,18,08,1, 12.0,1,1, -0.996, 10605.856, 321.119, 52646.477 24/11/22,16:13:14,19,08,1, 12.0,1,1, -0.996, 10605.843, 321.114, 52646.381 24/11/22,16:13:15,00,09,1, 11.9,1,1, -0.994, 10605.842, 321.114, 52646.381 24/11/22,16:13:15,01,09,1, 11.9,1,1, -0.994, 10605.834, 321.214, 52646.294 24/11/22,16:13:15,02,09,1, 11.9,1,1, -0.994, 10605.882, 321.222, 52646.199 24/11/22,16:13:15,03,09,1, 11.9,1,1, -0.994, 10605.850, 321.202, 52646.152 24/11/22,16:13:15,04,09,1, 11.9,1,1, -0.994, 10605.888, 321.241, 52646.142 24/11/22,16:13:15,05,09,1, 11.9,1,1, -0.994, 10605.881, 321.283, 52646.138 24/11/22,16:13:15,06,09,1, 11.9,1,1, -0.994, 10605.889, 321.316, 52646.055 24/11/22,16:13:15,07,09,1, 11.9,1,1, -0.994, 10605.886, 321.322, 52646.075 24/11/22,16:13:15,08,09,1, 11.9,1,1, -0.994, 10605.901, 321.358, 52646.035 24/11/22,16:13:15,09,09,1, 11.9,1,1, -0.994, 10605.916, 321.387, 52645.997 24/11/22,16:13:15,10,09,1, 11.9,1,1, -0.994, 10605.933, 321.411, 52645.953 24/11/22,16:13:15,11,09,1, 11.9,1,1, -0.994, 10605.944, 321.427, 52645.886 24/11/22,16:13:15,12,09,1, 11.9,1,1, -0.994, 10605.974, 321.441, 52645.840 24/11/22,16:13:15,13,09,1, 11.9,1,1, -0.994, 10605.978, 321.468, 52645.759 24/11/22,16:13:15,14,09,1, 11.9,1,1, -0.994, 10605.969, 321.511, 52645.754 24/11/22,16:13:15,15,09,1, 11.9,1,1, -0.994, 10606.012, 321.541, 52645.786 24/11/22,16:13:15,16,09,1, 11.9,1,1, -0.994, 10606.041, 321.539, 52645.607 24/11/22,16:13:15,17,09,1, 11.9,1,1, -0.994, 10606.053, 321.548, 52645.609 24/11/22,16:13:15,18,09,1, 11.9,1,1, -0.994, 10606.032, 321.593, 52645.635 24/11/22,16:13:15,19,09,1, 11.9,1,1, -0.994, 10606.087, 321.627, 52645.561 24/11/22,16:13:16,00,09,1, 12.0,1,1, -0.997, 10606.084, 321.627, 52645.561 24/11/22,16:13:16,01,09,1, 12.0,1,1, -0.997, 10606.127, 321.650, 52645.490 24/11/22,16:13:16,02,09,1, 12.0,1,1, -0.997, 10606.131, 321.644, 52645.475 24/11/22,16:13:16,03,09,1, 12.0,1,1, -0.997, 10606.135, 321.701, 52645.443 24/11/22,16:13:16,04,09,1, 12.0,1,1, -0.997, 10606.143, 321.726, 52645.383 24/11/22,16:13:16,05,09,1, 12.0,1,1, -0.997, 10606.167, 321.715, 52645.271 24/11/22,16:13:16,06,09,1, 12.0,1,1, -0.997, 10606.195, 321.725, 52645.239 24/11/22,16:13:16,07,09,1, 12.0,1,1, -0.997, 10606.184, 321.774, 52645.191 24/11/22,16:13:16,08,09,1, 12.0,1,1, -0.997, 10606.228, 321.813, 52645.257 24/11/22,16:13:16,09,09,1, 12.0,1,1, -0.997, 10606.223, 321.796, 52645.249 24/11/22,16:13:16,10,09,1, 12.0,1,1, -0.997, 10606.222, 321.821, 52645.164 24/11/22,16:13:16,11,09,1, 12.0,1,1, -0.997, 10606.280, 321.841, 52645.043 24/11/22,16:13:16,12,09,1, 12.0,1,1, -0.997, 10606.283, 321.906, 52645.071 24/11/22,16:13:16,13,09,1, 12.0,1,1, -0.997, 10606.319, 321.901, 52644.988 24/11/22,16:13:16,14,09,1, 12.0,1,1, -0.997, 10606.328, 321.902, 52644.996 24/11/22,16:13:16,15,09,1, 12.0,1,1, -0.997, 10606.335, 321.948, 52644.945 24/11/22,16:13:16,16,09,1, 12.0,1,1, -0.997, 10606.351, 321.959, 52644.876 24/11/22,16:13:16,17,09,1, 12.0,1,1, -0.997, 10606.365, 321.997, 52644.870 24/11/22,16:13:16,18,09,1, 12.0,1,1, -0.997, 10606.365, 321.975, 52644.793 24/11/22,16:13:16,19,09,1, 12.0,1,1, -0.997, 10606.399, 322.010, 52644.746 24/11/22,16:13:17,00,09,1, 11.9,1,1, -0.994, 10606.393, 322.010, 52644.746 24/11/22,16:13:17,01,09,1, 11.9,1,1, -0.994, 10606.413, 322.087, 52644.711 24/11/22,16:13:17,02,09,1, 11.9,1,1, -0.994, 10606.427, 322.077, 52644.595 24/11/22,16:13:17,03,09,1, 11.9,1,1, -0.994, 10606.443, 322.101, 52644.605 24/11/22,16:13:17,04,09,1, 11.9,1,1, -0.994, 10606.437, 322.147, 52644.612 24/11/22,16:13:17,05,09,1, 11.9,1,1, -0.994, 10606.460, 322.171, 52644.559 24/11/22,16:13:17,06,09,1, 11.9,1,1, -0.994, 10606.471, 322.162, 52644.561 24/11/22,16:13:17,07,09,1, 11.9,1,1, -0.994, 10606.496, 322.185, 52644.498 24/11/22,16:13:17,08,09,1, 11.9,1,1, -0.994, 10606.504, 322.241, 52644.416 24/11/22,16:13:17,09,09,1, 11.9,1,1, -0.994, 10606.551, 322.244, 52644.340 24/11/22,16:13:17,10,09,1, 11.9,1,1, -0.994, 10606.554, 322.290, 52644.340 24/11/22,16:13:17,11,09,1, 11.9,1,1, -0.994, 10606.551, 322.306, 52644.341 24/11/22,16:13:17,12,09,1, 11.9,1,1, -0.994, 10606.578, 322.324, 52644.202 24/11/22,16:13:17,13,09,1, 11.9,1,1, -0.994, 10606.578, 322.374, 52644.218 24/11/22,16:13:17,14,09,1, 11.9,1,1, -0.994, 10606.620, 322.409, 52644.188 24/11/22,16:13:17,15,09,1, 11.9,1,1, -0.994, 10606.610, 322.394, 52644.145 24/11/22,16:13:17,16,09,1, 11.9,1,1, -0.994, 10606.644, 322.400, 52644.090 24/11/22,16:13:17,17,09,1, 11.9,1,1, -0.994, 10606.631, 322.441, 52644.036 24/11/22,16:13:17,18,09,1, 11.9,1,1, -0.994, 10606.650, 322.480, 52644.047 24/11/22,16:13:17,19,09,1, 11.9,1,1, -0.994, 10606.690, 322.481, 52644.029 24/11/22,16:13:18,00,09,1, 11.9,1,1, -0.989, 10606.685, 322.481, 52644.029 24/11/22,16:13:18,01,09,1, 11.9,1,1, -0.989, 10606.694, 322.530, 52643.858 24/11/22,16:13:18,02,09,1, 11.9,1,1, -0.989, 10606.705, 322.565, 52643.870 24/11/22,16:13:18,03,09,1, 11.9,1,1, -0.989, 10606.725, 322.571, 52643.808 24/11/22,16:13:18,04,09,1, 11.9,1,1, -0.989, 10606.738, 322.578, 52643.807 24/11/22,16:13:18,05,09,1, 11.9,1,1, -0.989, 10606.730, 322.614, 52643.763 24/11/22,16:13:18,06,09,1, 11.9,1,1, -0.989, 10606.753, 322.667, 52643.660 24/11/22,16:13:18,07,09,1, 11.9,1,1, -0.989, 10606.747, 322.680, 52643.632 24/11/22,16:13:18,08,09,1, 11.9,1,1, -0.989, 10606.774, 322.691, 52643.619 24/11/22,16:13:18,09,09,1, 11.9,1,1, -0.989, 10606.766, 322.710, 52643.626 24/11/22,16:13:18,10,09,1, 11.9,1,1, -0.989, 10606.763, 322.734, 52643.577 24/11/22,16:13:18,11,09,1, 11.9,1,1, -0.989, 10606.788, 322.773, 52643.545 24/11/22,16:13:18,12,09,1, 11.9,1,1, -0.989, 10606.836, 322.787, 52643.423 24/11/22,16:13:18,13,09,1, 11.9,1,1, -0.989, 10606.832, 322.815, 52643.452 24/11/22,16:13:18,14,09,1, 11.9,1,1, -0.989, 10606.848, 322.822, 52643.350 24/11/22,16:13:18,15,09,1, 11.9,1,1, -0.989, 10606.832, 322.846, 52643.390 24/11/22,16:13:18,16,09,1, 11.9,1,1, -0.989, 10606.870, 322.874, 52643.368 24/11/22,16:13:18,17,09,1, 11.9,1,1, -0.989, 10606.874, 322.861, 52643.218 24/11/22,16:13:18,18,09,1, 11.9,1,1, -0.989, 10606.876, 322.910, 52643.203 24/11/22,16:13:18,19,09,1, 11.9,1,1, -0.989, 10606.855, 322.900, 52643.173 24/11/22,16:13:19,00,09,1, 11.9,1,1, -0.989, 10606.852, 322.900, 52643.173 24/11/22,16:13:19,01,09,1, 11.9,1,1, -0.989, 10606.896, 322.939, 52643.132 24/11/22,16:13:19,02,09,1, 11.9,1,1, -0.989, 10606.919, 322.964, 52643.097 24/11/22,16:13:19,03,09,1, 11.9,1,1, -0.989, 10606.898, 322.983, 52643.038 24/11/22,16:13:19,04,09,1, 11.9,1,1, -0.989, 10606.943, 323.031, 52642.997 24/11/22,16:13:19,05,09,1, 11.9,1,1, -0.989, 10606.931, 323.027, 52642.937 24/11/22,16:13:19,06,09,1, 11.9,1,1, -0.989, 10606.952, 323.047, 52642.927 24/11/22,16:13:19,07,09,1, 11.9,1,1, -0.989, 10606.954, 323.041, 52642.868 24/11/22,16:13:19,08,09,1, 11.9,1,1, -0.989, 10606.971, 323.072, 52642.838 24/11/22,16:13:19,09,09,1, 11.9,1,1, -0.989, 10606.980, 323.096, 52642.778 24/11/22,16:13:19,10,09,1, 11.9,1,1, -0.989, 10606.978, 323.090, 52642.753 24/11/22,16:13:19,11,09,1, 11.9,1,1, -0.989, 10607.003, 323.112, 52642.716 24/11/22,16:13:19,12,09,1, 11.9,1,1, -0.989, 10607.017, 323.160, 52642.696 24/11/22,16:13:19,13,09,1, 11.9,1,1, -0.989, 10607.033, 323.162, 52642.664 24/11/22,16:13:19,14,09,1, 11.9,1,1, -0.989, 10607.030, 323.169, 52642.609 24/11/22,16:13:19,15,09,1, 11.9,1,1, -0.989, 10607.030, 323.164, 52642.544 24/11/22,16:13:19,16,09,1, 11.9,1,1, -0.989, 10607.065, 323.208, 52642.507 24/11/22,16:13:19,17,09,1, 11.9,1,1, -0.989, 10607.080, 323.269, 52642.455 24/11/22,16:13:19,18,09,1, 11.9,1,1, -0.989, 10607.081, 323.243, 52642.451 24/11/22,16:13:19,19,09,1, 11.9,1,1, -0.989, 10607.093, 323.253, 52642.375 24/11/22,16:13:20,00,09,1, 12.0,1,1, -0.996, 10607.085, 323.253, 52642.375 24/11/22,16:13:20,01,09,1, 12.0,1,1, -0.996, 10607.115, 323.324, 52642.405 24/11/22,16:13:20,02,09,1, 12.0,1,1, -0.996, 10607.118, 323.340, 52642.354 24/11/22,16:13:20,03,09,1, 12.0,1,1, -0.996, 10607.134, 323.343, 52642.237 24/11/22,16:13:20,04,09,1, 12.0,1,1, -0.996, 10607.155, 323.360, 52642.189 24/11/22,16:13:20,05,09,1, 12.0,1,1, -0.996, 10607.140, 323.384, 52642.170 24/11/22,16:13:20,06,09,1, 12.0,1,1, -0.996, 10607.160, 323.408, 52642.152 24/11/22,16:13:20,07,09,1, 12.0,1,1, -0.996, 10607.174, 323.437, 52642.141 24/11/22,16:13:20,08,09,1, 12.0,1,1, -0.996, 10607.208, 323.411, 52642.031 24/11/22,16:13:20,09,09,1, 12.0,1,1, -0.996, 10607.197, 323.436, 52641.994 24/11/22,16:13:20,10,09,1, 12.0,1,1, -0.996, 10607.210, 323.471, 52641.964 24/11/22,16:13:20,11,09,1, 12.0,1,1, -0.996, 10607.232, 323.477, 52641.967 24/11/22,16:13:20,12,09,1, 12.0,1,1, -0.996, 10607.235, 323.475, 52641.950 24/11/22,16:13:20,13,09,1, 12.0,1,1, -0.996, 10607.260, 323.510, 52641.842 24/11/22,16:13:20,14,09,1, 12.0,1,1, -0.996, 10607.254, 323.547, 52641.828 24/11/22,16:13:20,15,09,1, 12.0,1,1, -0.996, 10607.259, 323.546, 52641.765 24/11/22,16:13:20,16,09,1, 12.0,1,1, -0.996, 10607.297, 323.564, 52641.745 24/11/22,16:13:20,17,09,1, 12.0,1,1, -0.996, 10607.307, 323.548, 52641.731 24/11/22,16:13:20,18,09,1, 12.0,1,1, -0.996, 10607.296, 323.605, 52641.726 24/11/22,16:13:20,19,09,1, 12.0,1,1, -0.996, 10607.321, 323.591, 52641.706 24/11/22,16:13:21,00,09,1, 12.0,1,1, -0.994, 10607.319, 323.591, 52641.706 24/11/22,16:13:21,01,09,1, 12.0,1,1, -0.994, 10607.351, 323.604, 52641.560 24/11/22,16:13:21,02,09,1, 12.0,1,1, -0.994, 10607.373, 323.648, 52641.533 24/11/22,16:13:21,03,09,1, 12.0,1,1, -0.994, 10607.382, 323.662, 52641.513 24/11/22,16:13:21,04,09,1, 12.0,1,1, -0.994, 10607.396, 323.661, 52641.413 24/11/22,16:13:21,05,09,1, 12.0,1,1, -0.994, 10607.429, 323.659, 52641.416 24/11/22,16:13:21,06,09,1, 12.0,1,1, -0.994, 10607.440, 323.684, 52641.395 24/11/22,16:13:21,07,09,1, 12.0,1,1, -0.994, 10607.440, 323.720, 52641.326 24/11/22,16:13:21,08,09,1, 12.0,1,1, -0.994, 10607.466, 323.712, 52641.304 24/11/22,16:13:21,09,09,1, 12.0,1,1, -0.994, 10607.472, 323.714, 52641.222 24/11/22,16:13:21,10,09,1, 12.0,1,1, -0.994, 10607.459, 323.745, 52641.241 24/11/22,16:13:21,11,09,1, 12.0,1,1, -0.994, 10607.492, 323.748, 52641.200 24/11/22,16:13:21,12,09,1, 12.0,1,1, -0.994, 10607.522, 323.762, 52641.162 24/11/22,16:13:21,13,09,1, 12.0,1,1, -0.994, 10607.534, 323.753, 52641.133 24/11/22,16:13:21,14,09,1, 12.0,1,1, -0.994, 10607.541, 323.784, 52641.083 24/11/22,16:13:21,15,09,1, 12.0,1,1, -0.994, 10607.544, 323.801, 52641.042 24/11/22,16:13:21,16,09,1, 12.0,1,1, -0.994, 10607.604, 323.809, 52640.948 24/11/22,16:13:21,17,09,1, 12.0,1,1, -0.994, 10607.574, 323.836, 52640.972 24/11/22,16:13:21,18,09,1, 12.0,1,1, -0.994, 10607.565, 323.801, 52640.841 24/11/22,16:13:21,19,09,1, 12.0,1,1, -0.994, 10607.613, 323.821, 52640.822 24/11/22,16:13:22,00,09,1, 11.9,1,1, -0.994, 10607.611, 323.821, 52640.822 24/11/22,16:13:22,01,09,1, 11.9,1,1, -0.994, 10607.647, 323.843, 52640.754 24/11/22,16:13:22,02,09,1, 11.9,1,1, -0.994, 10607.646, 323.848, 52640.717 24/11/22,16:13:22,03,09,1, 11.9,1,1, -0.994, 10607.646, 323.872, 52640.652 24/11/22,16:13:22,04,09,1, 11.9,1,1, -0.994, 10607.654, 323.897, 52640.668 24/11/22,16:13:22,05,09,1, 11.9,1,1, -0.994, 10607.675, 323.913, 52640.544 24/11/22,16:13:22,06,09,1, 11.9,1,1, -0.994, 10607.689, 323.896, 52640.515 24/11/22,16:13:22,07,09,1, 11.9,1,1, -0.994, 10607.685, 323.885, 52640.471 24/11/22,16:13:22,08,09,1, 11.9,1,1, -0.994, 10607.696, 323.941, 52640.493 24/11/22,16:13:22,09,09,1, 11.9,1,1, -0.994, 10607.700, 323.958, 52640.415 24/11/22,16:13:22,10,09,1, 11.9,1,1, -0.994, 10607.748, 323.937, 52640.360 24/11/22,16:13:22,11,09,1, 11.9,1,1, -0.994, 10607.732, 323.958, 52640.298 24/11/22,16:13:22,12,09,1, 11.9,1,1, -0.994, 10607.748, 324.008, 52640.297 24/11/22,16:13:22,13,09,1, 11.9,1,1, -0.994, 10607.774, 324.027, 52640.253 24/11/22,16:13:22,14,09,1, 11.9,1,1, -0.994, 10607.772, 323.996, 52640.209 24/11/22,16:13:22,15,09,1, 11.9,1,1, -0.994, 10607.768, 324.008, 52640.207 24/11/22,16:13:22,16,09,1, 11.9,1,1, -0.994, 10607.761, 324.035, 52640.120 24/11/22,16:13:22,17,09,1, 11.9,1,1, -0.994, 10607.793, 324.081, 52640.137 24/11/22,16:13:22,18,09,1, 11.9,1,1, -0.994, 10607.766, 324.090, 52640.102 24/11/22,16:13:22,19,09,1, 11.9,1,1, -0.994, 10607.796, 324.093, 52640.040 24/11/22,16:13:23,00,09,1, 11.9,1,1, -0.994, 10607.795, 324.093, 52640.040 24/11/22,16:13:23,01,09,1, 11.9,1,1, -0.994, 10607.794, 324.118, 52639.958 24/11/22,16:13:23,02,09,1, 11.9,1,1, -0.994, 10607.801, 324.118, 52639.926 24/11/22,16:13:23,03,09,1, 11.9,1,1, -0.994, 10607.812, 324.113, 52639.828 24/11/22,16:13:23,04,09,1, 11.9,1,1, -0.994, 10607.817, 324.133, 52639.861 24/11/22,16:13:23,05,09,1, 11.9,1,1, -0.994, 10607.840, 324.149, 52639.784 24/11/22,16:13:23,06,09,1, 11.9,1,1, -0.994, 10607.858, 324.188, 52639.717 24/11/22,16:13:23,07,09,1, 11.9,1,1, -0.994, 10607.855, 324.166, 52639.671 24/11/22,16:13:23,08,09,1, 11.9,1,1, -0.994, 10607.844, 324.192, 52639.685 24/11/22,16:13:23,09,09,1, 11.9,1,1, -0.994, 10607.837, 324.195, 52639.655 24/11/22,16:13:23,10,09,1, 11.9,1,1, -0.994, 10607.874, 324.215, 52639.556 24/11/22,16:13:23,11,09,1, 11.9,1,1, -0.994, 10607.870, 324.228, 52639.531 24/11/22,16:13:23,12,09,1, 11.9,1,1, -0.994, 10607.887, 324.211, 52639.454 24/11/22,16:13:23,13,09,1, 11.9,1,1, -0.994, 10607.886, 324.253, 52639.484 24/11/22,16:13:23,14,09,1, 11.9,1,1, -0.994, 10607.894, 324.255, 52639.384 24/11/22,16:13:23,15,09,1, 11.9,1,1, -0.994, 10607.914, 324.279, 52639.425 24/11/22,16:13:23,16,09,1, 11.9,1,1, -0.994, 10607.905, 324.239, 52639.072 24/11/22,16:13:23,17,09,1, 11.9,1,1, -0.994, 10607.863, 324.255, 52639.336 24/11/22,16:13:23,18,09,1, 11.9,1,1, -0.994, 10607.949, 324.286, 52639.258 24/11/22,16:13:23,19,09,1, 11.9,1,1, -0.994, 10607.929, 324.340, 52639.208 24/11/22,16:13:24,00,09,1, 11.9,1,1, -0.994, 10607.928, 324.340, 52639.208 24/11/22,16:13:24,01,09,1, 11.9,1,1, -0.994, 10607.979, 324.355, 52639.152 24/11/22,16:13:24,02,09,1, 11.9,1,1, -0.994, 10607.980, 324.353, 52639.101 24/11/22,16:13:24,03,09,1, 11.9,1,1, -0.994, 10607.996, 324.385, 52639.001 24/11/22,16:13:24,04,09,1, 11.9,1,1, -0.994, 10608.030, 324.396, 52638.964 24/11/22,16:13:24,05,09,1, 11.9,1,1, -0.994, 10608.017, 324.366, 52638.983 24/11/22,16:13:24,06,09,1, 11.9,1,1, -0.994, 10608.044, 324.411, 52638.916 24/11/22,16:13:24,07,09,1, 11.9,1,1, -0.994, 10608.066, 324.411, 52638.878 24/11/22,16:13:24,08,09,1, 11.9,1,1, -0.994, 10608.065, 324.421, 52638.867 24/11/22,16:13:24,09,09,1, 11.9,1,1, -0.994, 10608.091, 324.430, 52638.816 24/11/22,16:13:24,10,09,1, 11.9,1,1, -0.994, 10608.097, 324.451, 52638.780 24/11/22,16:13:24,11,09,1, 11.9,1,1, -0.994, 10608.133, 324.484, 52638.723 24/11/22,16:13:24,12,09,1, 11.9,1,1, -0.994, 10608.116, 324.466, 52638.717 24/11/22,16:13:24,13,09,1, 11.9,1,1, -0.994, 10608.155, 324.448, 52638.588 24/11/22,16:13:24,14,09,1, 11.9,1,1, -0.994, 10608.166, 324.462, 52638.566 24/11/22,16:13:24,15,09,1, 11.9,1,1, -0.994, 10608.192, 324.513, 52638.480 24/11/22,16:13:24,16,09,1, 11.9,1,1, -0.994, 10608.203, 324.549, 52638.519 24/11/22,16:13:24,17,09,1, 11.9,1,1, -0.994, 10608.216, 324.524, 52638.443 24/11/22,16:13:24,18,09,1, 11.9,1,1, -0.994, 10608.243, 324.507, 52638.346 24/11/22,16:13:24,19,09,1, 11.9,1,1, -0.994, 10608.260, 324.562, 52638.332 24/11/22,16:13:25,00,09,1, 11.9,1,1, -0.993, 10608.253, 324.562, 52638.332 24/11/22,16:13:25,01,09,1, 11.9,1,1, -0.993, 10608.264, 324.544, 52638.301 24/11/22,16:13:25,02,09,1, 11.9,1,1, -0.993, 10608.304, 324.554, 52638.213 24/11/22,16:13:25,03,09,1, 11.9,1,1, -0.993, 10608.265, 324.568, 52638.168 24/11/22,16:13:25,04,09,1, 11.9,1,1, -0.993, 10608.293, 324.607, 52638.142 24/11/22,16:13:25,05,09,1, 11.9,1,1, -0.993, 10608.313, 324.590, 52638.135 24/11/22,16:13:25,06,09,1, 11.9,1,1, -0.993, 10608.351, 324.582, 52638.109 24/11/22,16:13:25,07,09,1, 11.9,1,1, -0.993, 10608.325, 324.619, 52638.033 24/11/22,16:13:25,08,09,1, 11.9,1,1, -0.993, 10608.365, 324.630, 52638.020 24/11/22,16:13:25,09,09,1, 11.9,1,1, -0.993, 10608.375, 324.648, 52638.013 24/11/22,16:13:25,10,09,1, 11.9,1,1, -0.993, 10608.381, 324.637, 52637.895 24/11/22,16:13:25,11,09,1, 11.9,1,1, -0.993, 10608.391, 324.663, 52637.906 24/11/22,16:13:25,12,09,1, 11.9,1,1, -0.993, 10608.431, 324.683, 52637.803 24/11/22,16:13:25,13,09,1, 11.9,1,1, -0.993, 10608.436, 324.697, 52637.897 24/11/22,16:13:25,14,09,1, 11.9,1,1, -0.993, 10608.463, 324.676, 52637.795 24/11/22,16:13:25,15,09,1, 11.9,1,1, -0.993, 10608.459, 324.714, 52637.790 24/11/22,16:13:25,16,09,1, 11.9,1,1, -0.993, 10608.463, 324.708, 52637.660 24/11/22,16:13:25,17,09,1, 11.9,1,1, -0.993, 10608.491, 324.758, 52637.673 24/11/22,16:13:25,18,09,1, 11.9,1,1, -0.993, 10608.518, 324.760, 52637.631 24/11/22,16:13:25,19,09,1, 11.9,1,1, -0.993, 10608.503, 324.744, 52637.561 24/11/22,16:13:26,00,09,1, 11.9,1,1, -0.992, 10608.495, 324.744, 52637.561 24/11/22,16:13:26,01,09,1, 11.9,1,1, -0.992, 10608.531, 324.819, 52637.550 24/11/22,16:13:26,02,09,1, 11.9,1,1, -0.992, 10608.554, 324.797, 52637.508 24/11/22,16:13:26,03,09,1, 11.9,1,1, -0.992, 10608.551, 324.790, 52637.385 24/11/22,16:13:26,04,09,1, 11.9,1,1, -0.992, 10608.586, 324.850, 52637.444 24/11/22,16:13:26,05,09,1, 11.9,1,1, -0.992, 10608.585, 324.856, 52637.373 24/11/22,16:13:26,06,09,1, 11.9,1,1, -0.992, 10608.626, 324.866, 52637.368 24/11/22,16:13:26,07,09,1, 11.9,1,1, -0.992, 10608.610, 324.873, 52637.258 24/11/22,16:13:26,08,09,1, 11.9,1,1, -0.992, 10608.641, 324.901, 52637.188 24/11/22,16:13:26,09,09,1, 11.9,1,1, -0.992, 10608.632, 324.910, 52637.159 24/11/22,16:13:26,10,09,1, 11.9,1,1, -0.992, 10608.668, 324.903, 52637.084 24/11/22,16:13:26,11,09,1, 11.9,1,1, -0.992, 10608.679, 324.902, 52637.126 24/11/22,16:13:26,12,09,1, 11.9,1,1, -0.992, 10608.714, 324.941, 52637.096 24/11/22,16:13:26,13,09,1, 11.9,1,1, -0.992, 10608.718, 324.982, 52637.054 24/11/22,16:13:26,14,09,1, 11.9,1,1, -0.992, 10608.727, 324.989, 52636.994 24/11/22,16:13:26,15,09,1, 11.9,1,1, -0.992, 10608.773, 324.999, 52636.991 24/11/22,16:13:26,16,09,1, 11.9,1,1, -0.992, 10608.774, 324.988, 52636.897 24/11/22,16:13:26,17,09,1, 11.9,1,1, -0.992, 10608.782, 325.046, 52636.904 24/11/22,16:13:26,18,09,1, 11.9,1,1, -0.992, 10608.774, 325.058, 52636.846 24/11/22,16:13:26,19,09,1, 11.9,1,1, -0.992, 10608.821, 325.054, 52636.828 24/11/22,16:13:27,00,08,1, 11.9,1,1, -0.994, 10608.813, 325.054, 52636.828 24/11/22,16:13:27,01,08,1, 11.9,1,1, -0.994, 10608.855, 325.112, 52636.738 24/11/22,16:13:27,02,08,1, 11.9,1,1, -0.994, 10608.877, 325.125, 52636.684 24/11/22,16:13:27,03,08,1, 11.9,1,1, -0.994, 10608.886, 325.136, 52636.631 24/11/22,16:13:27,04,08,1, 11.9,1,1, -0.994, 10608.913, 325.114, 52636.626 24/11/22,16:13:27,05,08,1, 11.9,1,1, -0.994, 10608.911, 325.136, 52636.569 24/11/22,16:13:27,06,08,1, 11.9,1,1, -0.994, 10608.928, 325.192, 52636.482 24/11/22,16:13:27,07,08,1, 11.9,1,1, -0.994, 10608.960, 325.181, 52636.504 24/11/22,16:13:27,08,08,1, 11.9,1,1, -0.994, 10608.973, 325.205, 52636.459 24/11/22,16:13:27,09,08,1, 11.9,1,1, -0.994, 10608.969, 325.218, 52636.385 24/11/22,16:13:27,10,08,1, 11.9,1,1, -0.994, 10608.990, 325.251, 52636.366 24/11/22,16:13:27,11,08,1, 11.9,1,1, -0.994, 10608.996, 325.255, 52636.346 24/11/22,16:13:27,12,08,1, 11.9,1,1, -0.994, 10609.052, 325.267, 52636.284 24/11/22,16:13:27,13,08,1, 11.9,1,1, -0.994, 10609.016, 325.281, 52636.250 24/11/22,16:13:27,14,08,1, 11.9,1,1, -0.994, 10609.036, 325.305, 52636.235 24/11/22,16:13:27,15,08,1, 11.9,1,1, -0.994, 10609.081, 325.339, 52636.179 24/11/22,16:13:27,16,08,1, 11.9,1,1, -0.994, 10609.081, 325.342, 52636.120 24/11/22,16:13:27,17,08,1, 11.9,1,1, -0.994, 10609.096, 325.321, 52636.149 24/11/22,16:13:27,18,08,1, 11.9,1,1, -0.994, 10609.117, 325.355, 52636.047 24/11/22,16:13:27,19,08,1, 11.9,1,1, -0.994, 10609.119, 325.395, 52636.021 24/11/22,16:13:28,00,09,1, 11.9,1,1, -0.989, 10609.113, 325.395, 52636.021 24/11/22,16:13:28,01,09,1, 11.9,1,1, -0.989, 10609.156, 325.414, 52635.994 24/11/22,16:13:28,02,09,1, 11.9,1,1, -0.989, 10609.153, 325.435, 52635.879 24/11/22,16:13:28,03,09,1, 11.9,1,1, -0.989, 10609.157, 325.473, 52635.939 24/11/22,16:13:28,04,09,1, 11.9,1,1, -0.989, 10609.194, 325.491, 52635.863 24/11/22,16:13:28,05,09,1, 11.9,1,1, -0.989, 10609.183, 325.464, 52635.754 24/11/22,16:13:28,06,09,1, 11.9,1,1, -0.989, 10609.179, 325.504, 52635.573 24/11/22,16:13:28,07,09,1, 11.9,1,1, -0.989, 10609.174, 325.538, 52635.787 24/11/22,16:13:28,08,09,1, 11.9,1,1, -0.989, 10609.199, 325.572, 52635.731 24/11/22,16:13:28,09,09,1, 11.9,1,1, -0.989, 10609.218, 325.580, 52635.637 24/11/22,16:13:28,10,09,1, 11.9,1,1, -0.989, 10609.215, 325.572, 52635.612 24/11/22,16:13:28,11,09,1, 11.9,1,1, -0.989, 10609.225, 325.615, 52635.545 24/11/22,16:13:28,12,09,1, 11.9,1,1, -0.989, 10609.261, 325.617, 52635.548 24/11/22,16:13:28,13,09,1, 11.9,1,1, -0.989, 10609.279, 325.681, 52635.491 24/11/22,16:13:28,14,09,1, 11.9,1,1, -0.989, 10609.306, 325.630, 52635.444 24/11/22,16:13:28,15,09,1, 11.9,1,1, -0.989, 10609.269, 325.681, 52635.443 24/11/22,16:13:28,16,09,1, 11.9,1,1, -0.989, 10609.309, 325.746, 52635.471 24/11/22,16:13:28,17,09,1, 11.9,1,1, -0.989, 10609.324, 325.733, 52635.417 24/11/22,16:13:28,18,09,1, 11.9,1,1, -0.989, 10609.313, 325.720, 52635.315 24/11/22,16:13:28,19,09,1, 11.9,1,1, -0.989, 10609.336, 325.768, 52635.301 24/11/22,16:13:29,00,08,1, 11.9,1,1, -0.988, 10609.330, 325.768, 52635.301 24/11/22,16:13:29,01,08,1, 11.9,1,1, -0.988, 10609.325, 325.828, 52635.221 24/11/22,16:13:29,02,08,1, 11.9,1,1, -0.988, 10609.324, 325.823, 52635.148 24/11/22,16:13:29,03,08,1, 11.9,1,1, -0.988, 10609.334, 325.856, 52635.126 24/11/22,16:13:29,04,08,1, 11.9,1,1, -0.988, 10609.326, 325.881, 52635.094 24/11/22,16:13:29,05,08,1, 11.9,1,1, -0.988, 10609.352, 325.892, 52635.076 24/11/22,16:13:29,06,08,1, 11.9,1,1, -0.988, 10609.379, 325.912, 52635.012 24/11/22,16:13:29,07,08,1, 11.9,1,1, -0.988, 10609.361, 325.919, 52634.996 24/11/22,16:13:29,08,08,1, 11.9,1,1, -0.988, 10609.367, 325.964, 52634.921 24/11/22,16:13:29,09,08,1, 11.9,1,1, -0.988, 10609.361, 325.964, 52634.911 24/11/22,16:13:29,10,08,1, 11.9,1,1, -0.988, 10609.375, 325.975, 52634.856 24/11/22,16:13:29,11,08,1, 11.9,1,1, -0.988, 10609.379, 326.009, 52634.832 24/11/22,16:13:29,12,08,1, 11.9,1,1, -0.988, 10609.381, 326.020, 52634.793 24/11/22,16:13:29,13,08,1, 11.9,1,1, -0.988, 10609.376, 326.055, 52634.773 24/11/22,16:13:29,14,08,1, 11.9,1,1, -0.988, 10609.380, 326.060, 52634.718 24/11/22,16:13:29,15,08,1, 11.9,1,1, -0.988, 10609.402, 326.077, 52634.698 24/11/22,16:13:29,16,08,1, 11.9,1,1, -0.988, 10609.394, 326.101, 52634.601 24/11/22,16:13:29,17,08,1, 11.9,1,1, -0.988, 10609.397, 326.124, 52634.612 24/11/22,16:13:29,18,08,1, 11.9,1,1, -0.988, 10609.411, 326.142, 52634.579 24/11/22,16:13:29,19,08,1, 11.9,1,1, -0.988, 10609.398, 326.151, 52634.522 24/11/22,16:13:30,00,08,1, 11.9,1,1, -0.992, 10609.397, 326.151, 52634.522 24/11/22,16:13:30,01,08,1, 11.9,1,1, -0.992, 10609.426, 326.184, 52634.457 24/11/22,16:13:30,02,08,1, 11.9,1,1, -0.992, 10609.414, 326.224, 52634.452 24/11/22,16:13:30,03,08,1, 11.9,1,1, -0.992, 10609.408, 326.218, 52634.384 24/11/22,16:13:30,04,08,1, 11.9,1,1, -0.992, 10609.433, 326.222, 52634.363 24/11/22,16:13:30,05,08,1, 11.9,1,1, -0.992, 10609.430, 326.254, 52634.279 24/11/22,16:13:30,06,08,1, 11.9,1,1, -0.992, 10609.413, 326.268, 52634.281 24/11/22,16:13:30,07,08,1, 11.9,1,1, -0.992, 10609.432, 326.282, 52634.242 24/11/22,16:13:30,08,08,1, 11.9,1,1, -0.992, 10609.409, 326.274, 52634.146 24/11/22,16:13:30,09,08,1, 11.9,1,1, -0.992, 10609.414, 326.291, 52634.115 24/11/22,16:13:30,10,08,1, 11.9,1,1, -0.992, 10609.426, 326.366, 52634.122 24/11/22,16:13:30,11,08,1, 11.9,1,1, -0.992, 10609.423, 326.362, 52634.053 24/11/22,16:13:30,12,08,1, 11.9,1,1, -0.992, 10609.442, 326.344, 52633.995 24/11/22,16:13:30,13,08,1, 11.9,1,1, -0.992, 10609.440, 326.367, 52634.001 24/11/22,16:13:30,14,08,1, 11.9,1,1, -0.992, 10609.445, 326.397, 52633.966 24/11/22,16:13:30,15,08,1, 11.9,1,1, -0.992, 10609.452, 326.414, 52633.945 24/11/22,16:13:30,16,08,1, 11.9,1,1, -0.992, 10609.446, 326.404, 52633.867 24/11/22,16:13:30,17,08,1, 11.9,1,1, -0.992, 10609.446, 326.425, 52633.748 24/11/22,16:13:30,18,08,1, 11.9,1,1, -0.992, 10609.437, 326.431, 52633.772 24/11/22,16:13:30,19,08,1, 11.9,1,1, -0.992, 10609.442, 326.487, 52633.726 24/11/22,16:13:31,00,09,1, 11.9,1,1, -0.997, 10609.438, 326.487, 52633.726 24/11/22,16:13:31,01,09,1, 11.9,1,1, -0.997, 10609.460, 326.452, 52633.646 24/11/22,16:13:31,02,09,1, 11.9,1,1, -0.997, 10609.432, 326.483, 52633.559 24/11/22,16:13:31,03,09,1, 11.9,1,1, -0.997, 10609.448, 326.522, 52633.603 24/11/22,16:13:31,04,09,1, 11.9,1,1, -0.997, 10609.452, 326.499, 52633.537 24/11/22,16:13:31,05,09,1, 11.9,1,1, -0.997, 10609.443, 326.525, 52633.462 24/11/22,16:13:31,06,09,1, 11.9,1,1, -0.997, 10609.434, 326.520, 52633.423 24/11/22,16:13:31,07,09,1, 11.9,1,1, -0.997, 10609.434, 326.539, 52633.336 24/11/22,16:13:31,08,09,1, 11.9,1,1, -0.997, 10609.440, 326.541, 52633.413 24/11/22,16:13:31,09,09,1, 11.9,1,1, -0.997, 10609.440, 326.578, 52633.357 24/11/22,16:13:31,10,09,1, 11.9,1,1, -0.997, 10609.436, 326.581, 52633.261 24/11/22,16:13:31,11,09,1, 11.9,1,1, -0.997, 10609.444, 326.598, 52633.238 24/11/22,16:13:31,12,09,1, 11.9,1,1, -0.997, 10609.463, 326.608, 52633.155 24/11/22,16:13:31,13,09,1, 11.9,1,1, -0.997, 10609.449, 326.607, 52633.175 24/11/22,16:13:31,14,09,1, 11.9,1,1, -0.997, 10609.479, 326.600, 52633.169 24/11/22,16:13:31,15,09,1, 11.9,1,1, -0.997, 10609.463, 326.633, 52633.123 24/11/22,16:13:31,16,09,1, 11.9,1,1, -0.997, 10609.488, 326.647, 52633.041 24/11/22,16:13:31,17,09,1, 11.9,1,1, -0.997, 10609.467, 326.657, 52633.020 24/11/22,16:13:31,18,09,1, 11.9,1,1, -0.997, 10609.482, 326.664, 52632.967 24/11/22,16:13:31,19,09,1, 11.9,1,1, -0.997, 10609.460, 326.680, 52632.946 24/11/22,16:13:32,00,09,1, 11.8,1,1, -0.991, 10609.455, 326.680, 52632.946 24/11/22,16:13:32,01,09,1, 11.8,1,1, -0.991, 10609.485, 326.703, 52632.886 24/11/22,16:13:32,02,09,1, 11.8,1,1, -0.991, 10609.476, 326.677, 52632.824 24/11/22,16:13:32,03,09,1, 11.8,1,1, -0.991, 10609.483, 326.737, 52632.778 24/11/22,16:13:32,04,09,1, 11.8,1,1, -0.991, 10609.480, 326.759, 52632.728 24/11/22,16:13:32,05,09,1, 11.8,1,1, -0.991, 10609.479, 326.761, 52632.719 24/11/22,16:13:32,06,09,1, 11.8,1,1, -0.991, 10609.492, 326.789, 52632.667 24/11/22,16:13:32,07,09,1, 11.8,1,1, -0.991, 10609.484, 326.777, 52632.620 24/11/22,16:13:32,08,09,1, 11.8,1,1, -0.991, 10609.481, 326.810, 52632.552 24/11/22,16:13:32,09,09,1, 11.8,1,1, -0.991, 10609.487, 326.801, 52632.527 24/11/22,16:13:32,10,09,1, 11.8,1,1, -0.991, 10609.503, 326.845, 52632.516 24/11/22,16:13:32,11,09,1, 11.8,1,1, -0.991, 10609.494, 326.836, 52632.473 24/11/22,16:13:32,12,09,1, 11.8,1,1, -0.991, 10609.474, 326.869, 52632.438 24/11/22,16:13:32,13,09,1, 11.8,1,1, -0.991, 10609.454, 326.897, 52632.439 24/11/22,16:13:32,14,09,1, 11.8,1,1, -0.991, 10609.489, 326.888, 52632.338 24/11/22,16:13:32,15,09,1, 11.8,1,1, -0.991, 10609.468, 326.918, 52632.306 24/11/22,16:13:32,16,09,1, 11.8,1,1, -0.991, 10609.456, 326.937, 52632.321 24/11/22,16:13:32,17,09,1, 11.8,1,1, -0.991, 10609.477, 326.969, 52632.304 24/11/22,16:13:32,18,09,1, 11.8,1,1, -0.991, 10609.484, 326.982, 52632.209 24/11/22,16:13:32,19,09,1, 11.8,1,1, -0.991, 10609.469, 326.977, 52632.167 24/11/22,16:13:33,00,09,1, 11.9,1,1, -0.988, 10609.463, 326.977, 52632.167 24/11/22,16:13:33,01,09,1, 11.9,1,1, -0.988, 10609.441, 327.054, 52632.131 24/11/22,16:13:33,02,09,1, 11.9,1,1, -0.988, 10609.464, 327.052, 52632.037 24/11/22,16:13:33,03,09,1, 11.9,1,1, -0.988, 10609.464, 327.027, 52631.961 24/11/22,16:13:33,04,09,1, 11.9,1,1, -0.988, 10609.449, 327.050, 52632.004 24/11/22,16:13:33,05,09,1, 11.9,1,1, -0.988, 10609.429, 327.111, 52631.924 24/11/22,16:13:33,06,09,1, 11.9,1,1, -0.988, 10609.451, 327.079, 52631.852 24/11/22,16:13:33,07,09,1, 11.9,1,1, -0.988, 10609.463, 327.113, 52631.843 24/11/22,16:13:33,08,09,1, 11.9,1,1, -0.988, 10609.425, 327.089, 52631.769 24/11/22,16:13:33,09,09,1, 11.9,1,1, -0.988, 10609.429, 327.133, 52631.697 24/11/22,16:13:33,10,09,1, 11.9,1,1, -0.988, 10609.405, 327.157, 52631.753 24/11/22,16:13:33,11,09,1, 11.9,1,1, -0.988, 10609.450, 327.160, 52631.655 24/11/22,16:13:33,12,09,1, 11.9,1,1, -0.988, 10609.446, 327.166, 52631.637 24/11/22,16:13:33,13,09,1, 11.9,1,1, -0.988, 10609.432, 327.209, 52631.628 24/11/22,16:13:33,14,09,1, 11.9,1,1, -0.988, 10609.415, 327.253, 52631.612 24/11/22,16:13:33,15,09,1, 11.9,1,1, -0.988, 10609.443, 327.241, 52631.531 24/11/22,16:13:33,16,09,1, 11.9,1,1, -0.988, 10609.429, 327.228, 52631.441 24/11/22,16:13:33,17,09,1, 11.9,1,1, -0.988, 10609.445, 327.264, 52631.456 24/11/22,16:13:33,18,09,1, 11.9,1,1, -0.988, 10609.435, 327.299, 52631.453 24/11/22,16:13:33,19,09,1, 11.9,1,1, -0.988, 10609.456, 327.319, 52631.421 24/11/22,16:13:34,00,08,1, 11.9,1,1, -0.992, 10609.455, 327.319, 52631.421 24/11/22,16:13:34,01,08,1, 11.9,1,1, -0.992, 10609.447, 327.319, 52631.285 24/11/22,16:13:34,02,08,1, 11.9,1,1, -0.992, 10609.421, 327.321, 52631.236 24/11/22,16:13:34,03,08,1, 11.9,1,1, -0.992, 10609.461, 327.362, 52631.295 24/11/22,16:13:34,04,08,1, 11.9,1,1, -0.992, 10609.441, 327.361, 52631.214 24/11/22,16:13:34,05,08,1, 11.9,1,1, -0.992, 10609.458, 327.381, 52631.127 24/11/22,16:13:34,06,08,1, 11.9,1,1, -0.992, 10609.436, 327.410, 52631.125 24/11/22,16:13:34,07,08,1, 11.9,1,1, -0.992, 10609.461, 327.416, 52631.050 24/11/22,16:13:34,08,08,1, 11.9,1,1, -0.992, 10609.463, 327.420, 52631.013 24/11/22,16:13:34,09,08,1, 11.9,1,1, -0.992, 10609.463, 327.449, 52630.972 24/11/22,16:13:34,10,08,1, 11.9,1,1, -0.992, 10609.462, 327.459, 52630.946 24/11/22,16:13:34,11,08,1, 11.9,1,1, -0.992, 10609.461, 327.483, 52630.939 24/11/22,16:13:34,12,08,1, 11.9,1,1, -0.992, 10609.441, 327.487, 52630.867 24/11/22,16:13:34,13,08,1, 11.9,1,1, -0.992, 10609.461, 327.474, 52630.825 24/11/22,16:13:34,14,08,1, 11.9,1,1, -0.992, 10609.444, 327.522, 52630.783 24/11/22,16:13:34,15,08,1, 11.9,1,1, -0.992, 10609.483, 327.551, 52630.731 24/11/22,16:13:34,16,08,1, 11.9,1,1, -0.992, 10609.485, 327.570, 52630.746 24/11/22,16:13:34,17,08,1, 11.9,1,1, -0.992, 10609.500, 327.574, 52630.674 24/11/22,16:13:34,18,08,1, 11.9,1,1, -0.992, 10609.461, 327.572, 52630.611 24/11/22,16:13:34,19,08,1, 11.9,1,1, -0.992, 10609.502, 327.607, 52630.615 24/11/22,16:13:35,00,08,1, 11.9,1,1, -0.993, 10609.497, 327.607, 52630.615 24/11/22,16:13:35,01,08,1, 11.9,1,1, -0.993, 10609.501, 327.619, 52630.515 24/11/22,16:13:35,02,08,1, 11.9,1,1, -0.993, 10609.514, 327.627, 52630.450 24/11/22,16:13:35,03,08,1, 11.9,1,1, -0.993, 10609.500, 327.651, 52630.418 24/11/22,16:13:35,04,08,1, 11.9,1,1, -0.993, 10609.530, 327.676, 52630.401 24/11/22,16:13:35,05,08,1, 11.9,1,1, -0.993, 10609.504, 327.660, 52630.346 24/11/22,16:13:35,06,08,1, 11.9,1,1, -0.993, 10609.544, 327.657, 52630.298 24/11/22,16:13:35,07,08,1, 11.9,1,1, -0.993, 10609.537, 327.672, 52630.239 24/11/22,16:13:35,08,08,1, 11.9,1,1, -0.993, 10609.555, 327.697, 52630.213 24/11/22,16:13:35,09,08,1, 11.9,1,1, -0.993, 10609.571, 327.717, 52630.168 24/11/22,16:13:35,10,08,1, 11.9,1,1, -0.993, 10609.583, 327.676, 52630.096 24/11/22,16:13:35,11,08,1, 11.9,1,1, -0.993, 10609.584, 327.684, 52630.047 24/11/22,16:13:35,12,08,1, 11.9,1,1, -0.993, 10609.595, 327.750, 52630.127 24/11/22,16:13:35,13,08,1, 11.9,1,1, -0.993, 10609.571, 327.734, 52630.053 24/11/22,16:13:35,14,08,1, 11.9,1,1, -0.993, 10609.604, 327.746, 52630.005 24/11/22,16:13:35,15,08,1, 11.9,1,1, -0.993, 10609.627, 327.725, 52629.939 24/11/22,16:13:35,16,08,1, 11.9,1,1, -0.993, 10609.617, 327.770, 52629.941 24/11/22,16:13:35,17,08,1, 11.9,1,1, -0.993, 10609.617, 327.815, 52629.921 24/11/22,16:13:35,18,08,1, 11.9,1,1, -0.993, 10609.652, 327.760, 52629.818 24/11/22,16:13:35,19,08,1, 11.9,1,1, -0.993, 10609.628, 327.795, 52629.801 24/11/22,16:13:36,00,08,1, 11.9,1,1, -0.990, 10609.622, 327.795, 52629.801 24/11/22,16:13:36,01,08,1, 11.9,1,1, -0.990, 10609.675, 327.836, 52629.781 24/11/22,16:13:36,02,08,1, 11.9,1,1, -0.990, 10609.657, 327.792, 52629.682 24/11/22,16:13:36,03,08,1, 11.9,1,1, -0.990, 10609.682, 327.824, 52629.517 24/11/22,16:13:36,04,08,1, 11.9,1,1, -0.990, 10609.680, 327.855, 52629.624 24/11/22,16:13:36,05,08,1, 11.9,1,1, -0.990, 10609.686, 327.888, 52629.612 24/11/22,16:13:36,06,08,1, 11.9,1,1, -0.990, 10609.699, 327.887, 52629.520 24/11/22,16:13:36,07,08,1, 11.9,1,1, -0.990, 10609.729, 327.868, 52629.403 24/11/22,16:13:36,08,08,1, 11.9,1,1, -0.990, 10609.743, 327.874, 52629.414 24/11/22,16:13:36,09,08,1, 11.9,1,1, -0.990, 10609.749, 327.897, 52629.355 24/11/22,16:13:36,10,08,1, 11.9,1,1, -0.990, 10609.765, 327.903, 52629.368 24/11/22,16:13:36,11,08,1, 11.9,1,1, -0.990, 10609.784, 327.908, 52629.465 24/11/22,16:13:36,12,08,1, 11.9,1,1, -0.990, 10609.812, 327.924, 52629.267 24/11/22,16:13:36,13,08,1, 11.9,1,1, -0.990, 10609.788, 327.939, 52629.127 24/11/22,16:13:36,14,08,1, 11.9,1,1, -0.990, 10609.797, 327.941, 52629.121 24/11/22,16:13:36,15,08,1, 11.9,1,1, -0.990, 10609.815, 327.961, 52629.083 24/11/22,16:13:36,16,08,1, 11.9,1,1, -0.990, 10609.816, 327.950, 52629.070 24/11/22,16:13:36,17,08,1, 11.9,1,1, -0.990, 10609.836, 327.995, 52629.045 24/11/22,16:13:36,18,08,1, 11.9,1,1, -0.990, 10609.840, 328.004, 52629.017 24/11/22,16:13:36,19,08,1, 11.9,1,1, -0.990, 10609.859, 328.006, 52629.018 24/11/22,16:13:37,00,08,1, 12.0,1,1, -0.991, 10609.856, 328.006, 52629.018 24/11/22,16:13:37,01,08,1, 12.0,1,1, -0.991, 10609.854, 328.041, 52628.900 24/11/22,16:13:37,02,08,1, 12.0,1,1, -0.991, 10609.887, 328.080, 52628.897 24/11/22,16:13:37,03,08,1, 12.0,1,1, -0.991, 10609.897, 328.050, 52628.775 24/11/22,16:13:37,04,08,1, 12.0,1,1, -0.991, 10609.879, 328.038, 52628.761 24/11/22,16:13:37,05,08,1, 12.0,1,1, -0.991, 10609.891, 328.086, 52628.699 24/11/22,16:13:37,06,08,1, 12.0,1,1, -0.991, 10609.894, 328.112, 52628.680 24/11/22,16:13:37,07,08,1, 12.0,1,1, -0.991, 10609.926, 328.100, 52628.672 24/11/22,16:13:37,08,08,1, 12.0,1,1, -0.991, 10609.937, 328.102, 52628.585 24/11/22,16:13:37,09,08,1, 12.0,1,1, -0.991, 10609.923, 328.098, 52628.566 24/11/22,16:13:37,10,08,1, 12.0,1,1, -0.991, 10609.934, 328.135, 52628.528 24/11/22,16:13:37,11,08,1, 12.0,1,1, -0.991, 10609.967, 328.121, 52628.457 24/11/22,16:13:37,12,08,1, 12.0,1,1, -0.991, 10609.980, 328.143, 52628.401 24/11/22,16:13:37,13,08,1, 12.0,1,1, -0.991, 10609.976, 328.123, 52628.429 24/11/22,16:13:37,14,08,1, 12.0,1,1, -0.991, 10609.992, 328.173, 52628.340 24/11/22,16:13:37,15,08,1, 12.0,1,1, -0.991, 10610.019, 328.180, 52628.273 24/11/22,16:13:37,16,08,1, 12.0,1,1, -0.991, 10610.022, 328.175, 52628.277 24/11/22,16:13:37,17,08,1, 12.0,1,1, -0.991, 10610.023, 328.195, 52628.213 24/11/22,16:13:37,18,08,1, 12.0,1,1, -0.991, 10610.043, 328.232, 52628.136 24/11/22,16:13:37,19,08,1, 12.0,1,1, -0.991, 10610.033, 328.219, 52628.111 24/11/22,16:13:38,00,09,1, 11.9,1,1, -0.988, 10610.031, 328.219, 52628.111 24/11/22,16:13:38,01,09,1, 11.9,1,1, -0.988, 10610.065, 328.193, 52628.019 24/11/22,16:13:38,02,09,1, 11.9,1,1, -0.988, 10610.049, 328.232, 52627.998 24/11/22,16:13:38,03,09,1, 11.9,1,1, -0.988, 10610.112, 328.282, 52627.987 24/11/22,16:13:38,04,09,1, 11.9,1,1, -0.988, 10610.110, 328.273, 52627.935 24/11/22,16:13:38,05,09,1, 11.9,1,1, -0.988, 10610.112, 328.264, 52627.820 24/11/22,16:13:38,06,09,1, 11.9,1,1, -0.988, 10610.129, 328.264, 52627.892 24/11/22,16:13:38,07,09,1, 11.9,1,1, -0.988, 10610.121, 328.288, 52627.898 24/11/22,16:13:38,08,09,1, 11.9,1,1, -0.988, 10610.164, 328.297, 52627.725 24/11/22,16:13:38,09,09,1, 11.9,1,1, -0.988, 10610.173, 328.272, 52627.702 24/11/22,16:13:38,10,09,1, 11.9,1,1, -0.988, 10610.141, 328.301, 52627.672 24/11/22,16:13:38,11,09,1, 11.9,1,1, -0.988, 10610.152, 328.312, 52627.588 24/11/22,16:13:38,12,09,1, 11.9,1,1, -0.988, 10610.183, 328.298, 52627.586 24/11/22,16:13:38,13,09,1, 11.9,1,1, -0.988, 10610.206, 328.334, 52627.534 24/11/22,16:13:38,14,09,1, 11.9,1,1, -0.988, 10610.187, 328.321, 52627.521 24/11/22,16:13:38,15,09,1, 11.9,1,1, -0.988, 10610.208, 328.340, 52627.480 24/11/22,16:13:38,16,09,1, 11.9,1,1, -0.988, 10610.229, 328.374, 52627.426 24/11/22,16:13:38,17,09,1, 11.9,1,1, -0.988, 10610.207, 328.334, 52627.341 24/11/22,16:13:38,18,09,1, 11.9,1,1, -0.988, 10610.227, 328.338, 52627.309 24/11/22,16:13:38,19,09,1, 11.9,1,1, -0.988, 10610.225, 328.367, 52627.291 24/11/22,16:13:39,00,09,1, 12.0,1,1, -0.995, 10610.223, 328.367, 52627.291 24/11/22,16:13:39,01,09,1, 12.0,1,1, -0.995, 10610.240, 328.375, 52627.208 24/11/22,16:13:39,02,09,1, 12.0,1,1, -0.995, 10610.262, 328.393, 52627.170 24/11/22,16:13:39,03,09,1, 12.0,1,1, -0.995, 10610.264, 328.371, 52627.156 24/11/22,16:13:39,04,09,1, 12.0,1,1, -0.995, 10610.258, 328.408, 52627.057 24/11/22,16:13:39,05,09,1, 12.0,1,1, -0.995, 10610.300, 328.388, 52627.041 24/11/22,16:13:39,06,09,1, 12.0,1,1, -0.995, 10610.297, 328.389, 52627.037 24/11/22,16:13:39,07,09,1, 12.0,1,1, -0.995, 10610.248, 328.420, 52626.925 24/11/22,16:13:39,08,09,1, 12.0,1,1, -0.995, 10610.331, 328.439, 52626.906 24/11/22,16:13:39,09,09,1, 12.0,1,1, -0.995, 10610.321, 328.442, 52626.834 24/11/22,16:13:39,10,09,1, 12.0,1,1, -0.995, 10610.321, 328.442, 52626.840 24/11/22,16:13:39,11,09,1, 12.0,1,1, -0.995, 10610.323, 328.433, 52626.712 24/11/22,16:13:39,12,09,1, 12.0,1,1, -0.995, 10610.322, 328.456, 52626.758 24/11/22,16:13:39,13,09,1, 12.0,1,1, -0.995, 10610.330, 328.455, 52626.634 24/11/22,16:13:39,14,09,1, 12.0,1,1, -0.995, 10610.352, 328.445, 52626.616 24/11/22,16:13:39,15,09,1, 12.0,1,1, -0.995, 10610.340, 328.464, 52626.582 24/11/22,16:13:39,16,09,1, 12.0,1,1, -0.995, 10610.348, 328.450, 52626.634 24/11/22,16:13:39,17,09,1, 12.0,1,1, -0.995, 10610.380, 328.479, 52626.516 24/11/22,16:13:39,18,09,1, 12.0,1,1, -0.995, 10610.392, 328.483, 52626.490 24/11/22,16:13:39,19,09,1, 12.0,1,1, -0.995, 10610.375, 328.451, 52626.477 24/11/22,16:13:40,00,09,1, 12.0,1,1, -0.992, 10610.373, 328.451, 52626.477 24/11/22,16:13:40,01,09,1, 12.0,1,1, -0.992, 10610.420, 328.501, 52626.334 24/11/22,16:13:40,02,09,1, 12.0,1,1, -0.992, 10610.403, 328.493, 52626.319 24/11/22,16:13:40,03,09,1, 12.0,1,1, -0.992, 10610.431, 328.465, 52626.295 24/11/22,16:13:40,04,09,1, 12.0,1,1, -0.992, 10610.411, 328.487, 52626.212 24/11/22,16:13:40,05,09,1, 12.0,1,1, -0.992, 10610.415, 328.485, 52626.220 24/11/22,16:13:40,06,09,1, 12.0,1,1, -0.992, 10610.442, 328.489, 52626.179 24/11/22,16:13:40,07,09,1, 12.0,1,1, -0.992, 10610.441, 328.467, 52626.114 24/11/22,16:13:40,08,09,1, 12.0,1,1, -0.992, 10610.437, 328.476, 52626.039 24/11/22,16:13:40,09,09,1, 12.0,1,1, -0.992, 10610.451, 328.501, 52626.039 24/11/22,16:13:40,10,09,1, 12.0,1,1, -0.992, 10610.474, 328.484, 52625.992 24/11/22,16:13:40,11,09,1, 12.0,1,1, -0.992, 10610.464, 328.479, 52625.875 24/11/22,16:13:40,12,09,1, 12.0,1,1, -0.992, 10610.473, 328.463, 52625.825 24/11/22,16:13:40,13,09,1, 12.0,1,1, -0.992, 10610.503, 328.501, 52625.850 24/11/22,16:13:40,14,09,1, 12.0,1,1, -0.992, 10610.511, 328.475, 52625.788 24/11/22,16:13:40,15,09,1, 12.0,1,1, -0.992, 10610.518, 328.423, 52625.741 24/11/22,16:13:40,16,09,1, 12.0,1,1, -0.992, 10610.531, 328.469, 52625.657 24/11/22,16:13:40,17,09,1, 12.0,1,1, -0.992, 10610.522, 328.478, 52625.708 24/11/22,16:13:40,18,09,1, 12.0,1,1, -0.992, 10610.548, 328.483, 52625.590 24/11/22,16:13:40,19,09,1, 12.0,1,1, -0.992, 10610.555, 328.442, 52625.544 24/11/22,16:13:41,00,09,1, 12.0,1,1, -0.995, 10610.548, 328.442, 52625.544 24/11/22,16:13:41,01,09,1, 12.0,1,1, -0.995, 10610.574, 328.457, 52625.522 24/11/22,16:13:41,02,09,1, 12.0,1,1, -0.995, 10610.560, 328.477, 52625.510 24/11/22,16:13:41,03,09,1, 12.0,1,1, -0.995, 10610.556, 328.436, 52625.325 24/11/22,16:13:41,04,09,1, 12.0,1,1, -0.995, 10610.577, 328.421, 52625.350 24/11/22,16:13:41,05,09,1, 12.0,1,1, -0.995, 10610.576, 328.469, 52625.333 24/11/22,16:13:41,06,09,1, 12.0,1,1, -0.995, 10610.572, 328.448, 52625.268 24/11/22,16:13:41,07,09,1, 12.0,1,1, -0.995, 10610.620, 328.447, 52625.196 24/11/22,16:13:41,08,09,1, 12.0,1,1, -0.995, 10610.620, 328.438, 52625.192 24/11/22,16:13:41,09,09,1, 12.0,1,1, -0.995, 10610.641, 328.442, 52625.159 24/11/22,16:13:41,10,09,1, 12.0,1,1, -0.995, 10610.651, 328.424, 52625.061 24/11/22,16:13:41,11,09,1, 12.0,1,1, -0.995, 10610.685, 328.444, 52625.031 24/11/22,16:13:41,12,09,1, 12.0,1,1, -0.995, 10610.683, 328.449, 52625.007 24/11/22,16:13:41,13,09,1, 12.0,1,1, -0.995, 10610.655, 328.437, 52624.872 24/11/22,16:13:41,14,09,1, 12.0,1,1, -0.995, 10610.677, 328.471, 52624.953 24/11/22,16:13:41,15,09,1, 12.0,1,1, -0.995, 10610.707, 328.450, 52624.828 24/11/22,16:13:41,16,09,1, 12.0,1,1, -0.995, 10610.717, 328.475, 52624.865 24/11/22,16:13:41,17,09,1, 12.0,1,1, -0.995, 10610.722, 328.467, 52624.812 24/11/22,16:13:41,18,09,1, 12.0,1,1, -0.995, 10610.734, 328.466, 52624.694 24/11/22,16:13:41,19,09,1, 12.0,1,1, -0.995, 10610.735, 328.496, 52624.704 24/11/22,16:13:42,00,09,1, 11.9,1,1, -0.994, 10610.732, 328.496, 52624.704 24/11/22,16:13:42,01,09,1, 11.9,1,1, -0.994, 10610.772, 328.474, 52624.631 24/11/22,16:13:42,02,09,1, 11.9,1,1, -0.994, 10610.763, 328.488, 52624.585 24/11/22,16:13:42,03,09,1, 11.9,1,1, -0.994, 10610.803, 328.527, 52624.598 24/11/22,16:13:42,04,09,1, 11.9,1,1, -0.994, 10610.814, 328.543, 52624.510 24/11/22,16:13:42,05,09,1, 11.9,1,1, -0.994, 10610.814, 328.526, 52624.476 24/11/22,16:13:42,06,09,1, 11.9,1,1, -0.994, 10610.843, 328.505, 52624.464 24/11/22,16:13:42,07,09,1, 11.9,1,1, -0.994, 10610.839, 328.562, 52624.415 24/11/22,16:13:42,08,09,1, 11.9,1,1, -0.994, 10610.850, 328.538, 52624.383 24/11/22,16:13:42,09,09,1, 11.9,1,1, -0.994, 10610.883, 328.556, 52624.362 24/11/22,16:13:42,10,09,1, 11.9,1,1, -0.994, 10610.898, 328.557, 52624.233 24/11/22,16:13:42,11,09,1, 11.9,1,1, -0.994, 10610.896, 328.534, 52624.145 24/11/22,16:13:42,12,09,1, 11.9,1,1, -0.994, 10610.922, 328.595, 52624.145 24/11/22,16:13:42,13,09,1, 11.9,1,1, -0.994, 10610.930, 328.564, 52624.150 24/11/22,16:13:42,14,09,1, 11.9,1,1, -0.994, 10610.924, 328.555, 52624.111 24/11/22,16:13:42,15,09,1, 11.9,1,1, -0.994, 10610.903, 328.595, 52623.994 24/11/22,16:13:42,16,09,1, 11.9,1,1, -0.994, 10610.940, 328.594, 52623.985 24/11/22,16:13:42,17,09,1, 11.9,1,1, -0.994, 10610.933, 328.595, 52624.107 24/11/22,16:13:42,18,09,1, 11.9,1,1, -0.994, 10610.939, 328.592, 52623.903 24/11/22,16:13:42,19,09,1, 11.9,1,1, -0.994, 10610.962, 328.625, 52623.916 24/11/22,16:13:43,00,09,1, 11.9,1,1, -0.994, 10610.957, 328.625, 52623.916 24/11/22,16:13:43,01,09,1, 11.9,1,1, -0.994, 10610.980, 328.617, 52623.827 24/11/22,16:13:43,02,09,1, 11.9,1,1, -0.994, 10610.993, 328.607, 52623.801 24/11/22,16:13:43,03,09,1, 11.9,1,1, -0.994, 10611.002, 328.642, 52623.723 24/11/22,16:13:43,04,09,1, 11.9,1,1, -0.994, 10611.033, 328.674, 52623.690 24/11/22,16:13:43,05,09,1, 11.9,1,1, -0.994, 10611.049, 328.655, 52623.701 24/11/22,16:13:43,06,09,1, 11.9,1,1, -0.994, 10611.050, 328.662, 52623.596 24/11/22,16:13:43,07,09,1, 11.9,1,1, -0.994, 10611.052, 328.658, 52623.533 24/11/22,16:13:43,08,09,1, 11.9,1,1, -0.994, 10611.055, 328.703, 52623.567 24/11/22,16:13:43,09,09,1, 11.9,1,1, -0.994, 10611.086, 328.711, 52623.575 24/11/22,16:13:43,10,09,1, 11.9,1,1, -0.994, 10611.120, 328.704, 52623.450 24/11/22,16:13:43,11,09,1, 11.9,1,1, -0.994, 10611.100, 328.683, 52623.380 24/11/22,16:13:43,12,09,1, 11.9,1,1, -0.994, 10611.117, 328.712, 52623.408 24/11/22,16:13:43,13,09,1, 11.9,1,1, -0.994, 10611.124, 328.724, 52623.324 24/11/22,16:13:43,14,09,1, 11.9,1,1, -0.994, 10611.128, 328.720, 52623.367 24/11/22,16:13:43,15,09,1, 11.9,1,1, -0.994, 10611.140, 328.739, 52623.314 24/11/22,16:13:43,16,09,1, 11.9,1,1, -0.994, 10611.172, 328.732, 52623.235 24/11/22,16:13:43,17,09,1, 11.9,1,1, -0.994, 10611.187, 328.765, 52623.279 24/11/22,16:13:43,18,09,1, 11.9,1,1, -0.994, 10611.204, 328.781, 52623.215 24/11/22,16:13:43,19,09,1, 11.9,1,1, -0.994, 10611.193, 328.779, 52623.171 24/11/22,16:13:44,00,09,1, 11.9,1,1, -0.993, 10611.191, 328.779, 52623.171 24/11/22,16:13:44,01,09,1, 11.9,1,1, -0.993, 10611.227, 328.810, 52623.094 24/11/22,16:13:44,02,09,1, 11.9,1,1, -0.993, 10611.243, 328.800, 52623.076 24/11/22,16:13:44,03,09,1, 11.9,1,1, -0.993, 10611.252, 328.784, 52622.933 24/11/22,16:13:44,04,09,1, 11.9,1,1, -0.993, 10611.244, 328.813, 52622.959 24/11/22,16:13:44,05,09,1, 11.9,1,1, -0.993, 10611.270, 328.844, 52622.904 24/11/22,16:13:44,06,09,1, 11.9,1,1, -0.993, 10611.281, 328.819, 52622.903 24/11/22,16:13:44,07,09,1, 11.9,1,1, -0.993, 10611.295, 328.833, 52622.789 24/11/22,16:13:44,08,09,1, 11.9,1,1, -0.993, 10611.308, 328.842, 52622.829 24/11/22,16:13:44,09,09,1, 11.9,1,1, -0.993, 10611.334, 328.861, 52622.751 24/11/22,16:13:44,10,09,1, 11.9,1,1, -0.993, 10611.364, 328.880, 52622.663 24/11/22,16:13:44,11,09,1, 11.9,1,1, -0.993, 10611.341, 328.875, 52622.678 24/11/22,16:13:44,12,09,1, 11.9,1,1, -0.993, 10611.355, 328.874, 52622.657 24/11/22,16:13:44,13,09,1, 11.9,1,1, -0.993, 10611.380, 328.905, 52622.629 24/11/22,16:13:44,14,09,1, 11.9,1,1, -0.993, 10611.397, 328.924, 52622.595 24/11/22,16:13:44,15,09,1, 11.9,1,1, -0.993, 10611.427, 328.896, 52622.542 24/11/22,16:13:44,16,09,1, 11.9,1,1, -0.993, 10611.426, 328.893, 52622.507 24/11/22,16:13:44,17,09,1, 11.9,1,1, -0.993, 10611.428, 328.923, 52622.433 24/11/22,16:13:44,18,09,1, 11.9,1,1, -0.993, 10611.444, 328.919, 52622.429 24/11/22,16:13:44,19,09,1, 11.9,1,1, -0.993, 10611.478, 328.900, 52622.348 24/11/22,16:13:45,00,09,1, 11.9,1,1, -0.987, 10611.475, 328.900, 52622.348 24/11/22,16:13:45,01,09,1, 11.9,1,1, -0.987, 10611.501, 328.930, 52622.299 24/11/22,16:13:45,02,09,1, 11.9,1,1, -0.987, 10611.515, 328.953, 52622.204 24/11/22,16:13:45,03,09,1, 11.9,1,1, -0.987, 10611.527, 328.942, 52622.195 24/11/22,16:13:45,04,09,1, 11.9,1,1, -0.987, 10611.533, 328.924, 52622.161 24/11/22,16:13:45,05,09,1, 11.9,1,1, -0.987, 10611.532, 328.935, 52622.172 24/11/22,16:13:45,06,09,1, 11.9,1,1, -0.987, 10611.550, 328.971, 52622.029 24/11/22,16:13:45,07,09,1, 11.9,1,1, -0.987, 10611.555, 328.975, 52622.045 24/11/22,16:13:45,08,09,1, 11.9,1,1, -0.987, 10611.564, 328.934, 52621.926 24/11/22,16:13:45,09,09,1, 11.9,1,1, -0.987, 10611.580, 328.954, 52621.930 24/11/22,16:13:45,10,09,1, 11.9,1,1, -0.987, 10611.591, 328.997, 52621.879 24/11/22,16:13:45,11,09,1, 11.9,1,1, -0.987, 10611.612, 328.996, 52621.842 24/11/22,16:13:45,12,09,1, 11.9,1,1, -0.987, 10611.603, 328.963, 52621.865 24/11/22,16:13:45,13,09,1, 11.9,1,1, -0.987, 10611.627, 328.969, 52621.745 24/11/22,16:13:45,14,09,1, 11.9,1,1, -0.987, 10611.654, 329.020, 52621.778 24/11/22,16:13:45,15,09,1, 11.9,1,1, -0.987, 10611.656, 329.016, 52621.654 24/11/22,16:13:45,16,09,1, 11.9,1,1, -0.987, 10611.646, 328.991, 52621.598 24/11/22,16:13:45,17,09,1, 11.9,1,1, -0.987, 10611.687, 329.021, 52621.661 24/11/22,16:13:45,18,09,1, 11.9,1,1, -0.987, 10611.689, 329.028, 52621.532 24/11/22,16:13:45,19,09,1, 11.9,1,1, -0.987, 10611.705, 329.045, 52621.628 24/11/22,16:13:46,00,09,1, 11.9,1,1, -0.991, 10611.700, 329.045, 52621.628 24/11/22,16:13:46,01,09,1, 11.9,1,1, -0.991, 10611.724, 329.018, 52621.440 24/11/22,16:13:46,02,09,1, 11.9,1,1, -0.991, 10611.727, 329.043, 52621.410 24/11/22,16:13:46,03,09,1, 11.9,1,1, -0.991, 10611.760, 329.048, 52621.381 24/11/22,16:13:46,04,09,1, 11.9,1,1, -0.991, 10611.778, 329.029, 52621.377 24/11/22,16:13:46,05,09,1, 11.9,1,1, -0.991, 10611.805, 329.032, 52621.305 24/11/22,16:13:46,06,09,1, 11.9,1,1, -0.991, 10611.790, 329.031, 52621.236 24/11/22,16:13:46,07,09,1, 11.9,1,1, -0.991, 10611.808, 329.024, 52621.233 24/11/22,16:13:46,08,09,1, 11.9,1,1, -0.991, 10611.837, 329.022, 52621.105 24/11/22,16:13:46,09,09,1, 11.9,1,1, -0.991, 10611.844, 329.010, 52621.044 24/11/22,16:13:46,10,09,1, 11.9,1,1, -0.991, 10611.858, 329.051, 52621.067 24/11/22,16:13:46,11,09,1, 11.9,1,1, -0.991, 10611.874, 329.050, 52620.999 24/11/22,16:13:46,12,09,1, 11.9,1,1, -0.991, 10611.921, 329.033, 52620.961 24/11/22,16:13:46,13,09,1, 11.9,1,1, -0.991, 10611.913, 329.015, 52620.923 24/11/22,16:13:46,14,09,1, 11.9,1,1, -0.991, 10611.911, 329.019, 52620.857 24/11/22,16:13:46,15,09,1, 11.9,1,1, -0.991, 10611.913, 329.038, 52620.844 24/11/22,16:13:46,16,09,1, 11.9,1,1, -0.991, 10611.938, 329.034, 52620.798 24/11/22,16:13:46,17,09,1, 11.9,1,1, -0.991, 10611.928, 328.990, 52620.784 24/11/22,16:13:46,18,09,1, 11.9,1,1, -0.991, 10611.956, 329.014, 52620.735 24/11/22,16:13:46,19,09,1, 11.9,1,1, -0.991, 10612.005, 329.022, 52620.642 24/11/22,16:13:47,00,09,1, 12.0,1,1, -0.989, 10612.000, 329.022, 52620.642 24/11/22,16:13:47,01,09,1, 12.0,1,1, -0.989, 10612.020, 328.977, 52620.569 24/11/22,16:13:47,02,09,1, 12.0,1,1, -0.989, 10612.029, 328.992, 52620.616 24/11/22,16:13:47,03,09,1, 12.0,1,1, -0.989, 10612.059, 329.015, 52620.547 24/11/22,16:13:47,04,09,1, 12.0,1,1, -0.989, 10612.084, 329.014, 52620.497 24/11/22,16:13:47,05,09,1, 12.0,1,1, -0.989, 10612.107, 328.964, 52620.420 24/11/22,16:13:47,06,09,1, 12.0,1,1, -0.989, 10612.077, 328.965, 52620.420 24/11/22,16:13:47,07,09,1, 12.0,1,1, -0.989, 10612.157, 328.983, 52620.307 24/11/22,16:13:47,08,09,1, 12.0,1,1, -0.989, 10612.164, 329.000, 52620.404 24/11/22,16:13:47,09,09,1, 12.0,1,1, -0.989, 10612.175, 328.986, 52620.229 24/11/22,16:13:47,10,09,1, 12.0,1,1, -0.989, 10612.171, 328.978, 52620.294 24/11/22,16:13:47,11,09,1, 12.0,1,1, -0.989, 10612.186, 329.010, 52620.224 24/11/22,16:13:47,12,09,1, 12.0,1,1, -0.989, 10612.191, 329.002, 52620.119 24/11/22,16:13:47,13,09,1, 12.0,1,1, -0.989, 10612.226, 328.959, 52620.064 24/11/22,16:13:47,14,09,1, 12.0,1,1, -0.989, 10612.257, 328.954, 52620.034 24/11/22,16:13:47,15,09,1, 12.0,1,1, -0.989, 10612.267, 328.978, 52619.983 24/11/22,16:13:47,16,09,1, 12.0,1,1, -0.989, 10612.281, 328.979, 52620.033 24/11/22,16:13:47,17,09,1, 12.0,1,1, -0.989, 10612.283, 328.949, 52619.971 24/11/22,16:13:47,18,09,1, 12.0,1,1, -0.989, 10612.290, 328.950, 52619.883 24/11/22,16:13:47,19,09,1, 12.0,1,1, -0.989, 10612.326, 328.958, 52619.802 24/11/22,16:13:48,00,09,1, 11.9,1,1, -0.995, 10612.326, 328.958, 52619.802 24/11/22,16:13:48,01,09,1, 11.9,1,1, -0.995, 10612.338, 328.946, 52619.744 24/11/22,16:13:48,02,09,1, 11.9,1,1, -0.995, 10612.358, 328.926, 52619.781 24/11/22,16:13:48,03,09,1, 11.9,1,1, -0.995, 10612.380, 328.929, 52619.683 24/11/22,16:13:48,04,09,1, 11.9,1,1, -0.995, 10612.415, 328.949, 52619.611 24/11/22,16:13:48,05,09,1, 11.9,1,1, -0.995, 10612.411, 328.936, 52619.579 24/11/22,16:13:48,06,09,1, 11.9,1,1, -0.995, 10612.411, 328.922, 52619.546 24/11/22,16:13:48,07,09,1, 11.9,1,1, -0.995, 10612.433, 328.927, 52619.522 24/11/22,16:13:48,08,09,1, 11.9,1,1, -0.995, 10612.450, 328.936, 52619.440 24/11/22,16:13:48,09,09,1, 11.9,1,1, -0.995, 10612.460, 328.920, 52619.450 24/11/22,16:13:48,10,09,1, 11.9,1,1, -0.995, 10612.462, 328.857, 52619.357 24/11/22,16:13:48,11,09,1, 11.9,1,1, -0.995, 10612.473, 328.894, 52619.385 24/11/22,16:13:48,12,09,1, 11.9,1,1, -0.995, 10612.489, 328.885, 52619.362 24/11/22,16:13:48,13,09,1, 11.9,1,1, -0.995, 10612.501, 328.876, 52619.285 24/11/22,16:13:48,14,09,1, 11.9,1,1, -0.995, 10612.513, 328.856, 52619.236 24/11/22,16:13:48,15,09,1, 11.9,1,1, -0.995, 10612.541, 328.861, 52619.187 24/11/22,16:13:48,16,09,1, 11.9,1,1, -0.995, 10612.593, 328.880, 52619.116 24/11/22,16:13:48,17,09,1, 11.9,1,1, -0.995, 10612.586, 328.840, 52619.054 24/11/22,16:13:48,18,09,1, 11.9,1,1, -0.995, 10612.571, 328.812, 52619.014 24/11/22,16:13:48,19,09,1, 11.9,1,1, -0.995, 10612.594, 328.843, 52618.961 24/11/22,16:13:49,00,08,1, 11.9,1,1, -0.990, 10612.593, 328.843, 52618.961 24/11/22,16:13:49,01,08,1, 11.9,1,1, -0.990, 10612.610, 328.847, 52618.949 24/11/22,16:13:49,02,08,1, 11.9,1,1, -0.990, 10612.658, 328.806, 52618.846 24/11/22,16:13:49,03,08,1, 11.9,1,1, -0.990, 10612.643, 328.790, 52618.782 24/11/22,16:13:49,04,08,1, 11.9,1,1, -0.990, 10612.691, 328.799, 52618.703 24/11/22,16:13:49,05,08,1, 11.9,1,1, -0.990, 10612.709, 328.788, 52618.779 24/11/22,16:13:49,06,08,1, 11.9,1,1, -0.990, 10612.711, 328.771, 52618.750 24/11/22,16:13:49,07,08,1, 11.9,1,1, -0.990, 10612.691, 328.771, 52618.632 24/11/22,16:13:49,08,08,1, 11.9,1,1, -0.990, 10612.720, 328.774, 52618.648 24/11/22,16:13:49,09,08,1, 11.9,1,1, -0.990, 10612.746, 328.795, 52618.625 24/11/22,16:13:49,10,08,1, 11.9,1,1, -0.990, 10612.747, 328.754, 52618.504 24/11/22,16:13:49,11,08,1, 11.9,1,1, -0.990, 10612.779, 328.745, 52618.467 24/11/22,16:13:49,12,08,1, 11.9,1,1, -0.990, 10612.767, 328.763, 52618.486 24/11/22,16:13:49,13,08,1, 11.9,1,1, -0.990, 10612.772, 328.763, 52618.415 24/11/22,16:13:49,14,08,1, 11.9,1,1, -0.990, 10612.793, 328.753, 52618.331 24/11/22,16:13:49,15,08,1, 11.9,1,1, -0.990, 10612.827, 328.726, 52618.228 24/11/22,16:13:49,16,08,1, 11.9,1,1, -0.990, 10612.810, 328.772, 52618.337 24/11/22,16:13:49,17,08,1, 11.9,1,1, -0.990, 10612.839, 328.746, 52618.264 24/11/22,16:13:49,18,08,1, 11.9,1,1, -0.990, 10612.866, 328.723, 52618.228 24/11/22,16:13:49,19,08,1, 11.9,1,1, -0.990, 10612.855, 328.704, 52618.171 24/11/22,16:13:50,00,08,1, 11.9,1,1, -0.992, 10612.851, 328.704, 52618.171 24/11/22,16:13:50,01,08,1, 11.9,1,1, -0.992, 10612.882, 328.737, 52618.194 24/11/22,16:13:50,02,08,1, 11.9,1,1, -0.992, 10612.913, 328.743, 52618.104 24/11/22,16:13:50,03,08,1, 11.9,1,1, -0.992, 10612.933, 328.692, 52618.025 24/11/22,16:13:50,04,08,1, 11.9,1,1, -0.992, 10612.911, 328.714, 52617.890 24/11/22,16:13:50,05,08,1, 11.9,1,1, -0.992, 10612.935, 328.708, 52617.874 24/11/22,16:13:50,06,08,1, 11.9,1,1, -0.992, 10612.933, 328.702, 52617.924 24/11/22,16:13:50,07,08,1, 11.9,1,1, -0.992, 10612.966, 328.695, 52617.815 24/11/22,16:13:50,08,08,1, 11.9,1,1, -0.992, 10612.969, 328.689, 52617.819 24/11/22,16:13:50,09,08,1, 11.9,1,1, -0.992, 10612.967, 328.709, 52617.664 24/11/22,16:13:50,10,08,1, 11.9,1,1, -0.992, 10613.031, 328.718, 52617.758 24/11/22,16:13:50,11,08,1, 11.9,1,1, -0.992, 10613.008, 328.687, 52617.702 24/11/22,16:13:50,12,08,1, 11.9,1,1, -0.992, 10613.009, 328.696, 52617.670 24/11/22,16:13:50,13,08,1, 11.9,1,1, -0.992, 10613.027, 328.690, 52617.525 24/11/22,16:13:50,14,08,1, 11.9,1,1, -0.992, 10613.071, 328.684, 52617.475 24/11/22,16:13:50,15,08,1, 11.9,1,1, -0.992, 10613.073, 328.678, 52617.471 24/11/22,16:13:50,16,08,1, 11.9,1,1, -0.992, 10613.076, 328.677, 52617.440 24/11/22,16:13:50,17,08,1, 11.9,1,1, -0.992, 10613.080, 328.714, 52617.456 24/11/22,16:13:50,18,08,1, 11.9,1,1, -0.992, 10613.111, 328.703, 52617.409 24/11/22,16:13:50,19,08,1, 11.9,1,1, -0.992, 10613.146, 328.680, 52617.332 24/11/22,16:13:51,00,09,1, 11.9,1,1, -0.991, 10613.143, 328.680, 52617.332 24/11/22,16:13:51,01,09,1, 11.9,1,1, -0.991, 10613.147, 328.684, 52617.272 24/11/22,16:13:51,02,09,1, 11.9,1,1, -0.991, 10613.156, 328.689, 52617.176 24/11/22,16:13:51,03,09,1, 11.9,1,1, -0.991, 10613.161, 328.640, 52617.190 24/11/22,16:13:51,04,09,1, 11.9,1,1, -0.991, 10613.166, 328.663, 52617.158 24/11/22,16:13:51,05,09,1, 11.9,1,1, -0.991, 10613.200, 328.661, 52617.047 24/11/22,16:13:51,06,09,1, 11.9,1,1, -0.991, 10613.201, 328.676, 52617.087 24/11/22,16:13:51,07,09,1, 11.9,1,1, -0.991, 10613.224, 328.685, 52617.043 24/11/22,16:13:51,08,09,1, 11.9,1,1, -0.991, 10613.233, 328.650, 52616.931 24/11/22,16:13:51,09,09,1, 11.9,1,1, -0.991, 10613.260, 328.672, 52617.021 24/11/22,16:13:51,10,09,1, 11.9,1,1, -0.991, 10613.281, 328.643, 52616.916 24/11/22,16:13:51,11,09,1, 11.9,1,1, -0.991, 10613.303, 328.643, 52616.877 24/11/22,16:13:51,12,09,1, 11.9,1,1, -0.991, 10613.306, 328.630, 52616.840 24/11/22,16:13:51,13,09,1, 11.9,1,1, -0.991, 10613.330, 328.635, 52616.742 24/11/22,16:13:51,14,09,1, 11.9,1,1, -0.991, 10613.352, 328.658, 52616.787 24/11/22,16:13:51,15,09,1, 11.9,1,1, -0.991, 10613.352, 328.623, 52616.691 24/11/22,16:13:51,16,09,1, 11.9,1,1, -0.991, 10613.384, 328.587, 52616.688 24/11/22,16:13:51,17,09,1, 11.9,1,1, -0.991, 10613.388, 328.620, 52616.636 24/11/22,16:13:51,18,09,1, 11.9,1,1, -0.991, 10613.415, 328.639, 52616.668 24/11/22,16:13:51,19,09,1, 11.9,1,1, -0.991, 10613.440, 328.597, 52616.611 24/11/22,16:13:52,00,08,1, 11.9,1,1, -0.990, 10613.436, 328.597, 52616.611 24/11/22,16:13:52,01,08,1, 11.9,1,1, -0.990, 10613.489, 328.599, 52616.443 24/11/22,16:13:52,02,08,1, 11.9,1,1, -0.990, 10613.493, 328.589, 52616.490 24/11/22,16:13:52,03,08,1, 11.9,1,1, -0.990, 10613.527, 328.569, 52616.356 24/11/22,16:13:52,04,08,1, 11.9,1,1, -0.990, 10613.512, 328.537, 52616.324 24/11/22,16:13:52,05,08,1, 11.9,1,1, -0.990, 10613.554, 328.556, 52616.277 24/11/22,16:13:52,06,08,1, 11.9,1,1, -0.990, 10613.561, 328.571, 52616.346 24/11/22,16:13:52,07,08,1, 11.9,1,1, -0.990, 10613.576, 328.536, 52616.228 24/11/22,16:13:52,08,08,1, 11.9,1,1, -0.990, 10613.596, 328.543, 52616.160 24/11/22,16:13:52,09,08,1, 11.9,1,1, -0.990, 10613.611, 328.523, 52616.132 24/11/22,16:13:52,10,08,1, 11.9,1,1, -0.990, 10613.645, 328.546, 52616.085 24/11/22,16:13:52,11,08,1, 11.9,1,1, -0.990, 10613.649, 328.549, 52616.012 24/11/22,16:13:52,12,08,1, 11.9,1,1, -0.990, 10613.682, 328.523, 52616.055 24/11/22,16:13:52,13,08,1, 11.9,1,1, -0.990, 10613.697, 328.505, 52615.982 24/11/22,16:13:52,14,08,1, 11.9,1,1, -0.990, 10613.743, 328.528, 52615.920 24/11/22,16:13:52,15,08,1, 11.9,1,1, -0.990, 10613.751, 328.510, 52615.890 24/11/22,16:13:52,16,08,1, 11.9,1,1, -0.990, 10613.763, 328.486, 52615.783 24/11/22,16:13:52,17,08,1, 11.9,1,1, -0.990, 10613.796, 328.463, 52615.756 24/11/22,16:13:52,18,08,1, 11.9,1,1, -0.990, 10613.801, 328.481, 52615.765 24/11/22,16:13:52,19,08,1, 11.9,1,1, -0.990, 10613.827, 328.470, 52615.712 24/11/22,16:13:53,00,08,1, 11.9,1,1, -0.995, 10613.819, 328.470, 52615.712 24/11/22,16:13:53,01,08,1, 11.9,1,1, -0.995, 10613.856, 328.412, 52615.617 24/11/22,16:13:53,02,08,1, 11.9,1,1, -0.995, 10613.865, 328.423, 52615.618 24/11/22,16:13:53,03,08,1, 11.9,1,1, -0.995, 10613.897, 328.433, 52615.618 24/11/22,16:13:53,04,08,1, 11.9,1,1, -0.995, 10613.922, 328.418, 52615.554 24/11/22,16:13:53,05,08,1, 11.9,1,1, -0.995, 10613.946, 328.366, 52615.478 24/11/22,16:13:53,06,08,1, 11.9,1,1, -0.995, 10613.942, 328.409, 52615.486 24/11/22,16:13:53,07,08,1, 11.9,1,1, -0.995, 10613.960, 328.379, 52615.489 24/11/22,16:13:53,08,08,1, 11.9,1,1, -0.995, 10613.984, 328.366, 52615.442 24/11/22,16:13:53,09,08,1, 11.9,1,1, -0.995, 10613.997, 328.333, 52615.343 24/11/22,16:13:53,10,08,1, 11.9,1,1, -0.995, 10614.042, 328.338, 52615.228 24/11/22,16:13:53,11,08,1, 11.9,1,1, -0.995, 10614.067, 328.338, 52615.229 24/11/22,16:13:53,12,08,1, 11.9,1,1, -0.995, 10614.094, 328.302, 52615.211 24/11/22,16:13:53,13,08,1, 11.9,1,1, -0.995, 10614.109, 328.242, 52615.113 24/11/22,16:13:53,14,08,1, 11.9,1,1, -0.995, 10614.129, 328.265, 52615.192 24/11/22,16:13:53,15,08,1, 11.9,1,1, -0.995, 10614.113, 328.273, 52615.140 24/11/22,16:13:53,16,08,1, 11.9,1,1, -0.995, 10614.138, 328.237, 52615.098 24/11/22,16:13:53,17,08,1, 11.9,1,1, -0.995, 10614.150, 328.209, 52615.017 24/11/22,16:13:53,18,08,1, 11.9,1,1, -0.995, 10614.163, 328.223, 52614.869 24/11/22,16:13:53,19,08,1, 11.9,1,1, -0.995, 10614.182, 328.224, 52614.980 24/11/22,16:13:54,00,09,1, 12.0,1,1, -0.996, 10614.178, 328.224, 52614.980 24/11/22,16:13:54,01,09,1, 12.0,1,1, -0.996, 10614.222, 328.158, 52614.802 24/11/22,16:13:54,02,09,1, 12.0,1,1, -0.996, 10614.241, 328.148, 52614.815 24/11/22,16:13:54,03,09,1, 12.0,1,1, -0.996, 10614.281, 328.150, 52614.804 24/11/22,16:13:54,04,09,1, 12.0,1,1, -0.996, 10614.265, 328.130, 52614.709 24/11/22,16:13:54,05,09,1, 12.0,1,1, -0.996, 10614.287, 328.088, 52614.664 24/11/22,16:13:54,06,09,1, 12.0,1,1, -0.996, 10614.288, 328.118, 52614.706 24/11/22,16:13:54,07,09,1, 12.0,1,1, -0.996, 10614.323, 328.138, 52614.560 24/11/22,16:13:54,08,09,1, 12.0,1,1, -0.996, 10614.378, 328.095, 52614.549 24/11/22,16:13:54,09,09,1, 12.0,1,1, -0.996, 10614.386, 328.086, 52614.523 24/11/22,16:13:54,10,09,1, 12.0,1,1, -0.996, 10614.370, 328.025, 52614.423 24/11/22,16:13:54,11,09,1, 12.0,1,1, -0.996, 10614.402, 328.051, 52614.368 24/11/22,16:13:54,12,09,1, 12.0,1,1, -0.996, 10614.410, 328.046, 52614.450 24/11/22,16:13:54,13,09,1, 12.0,1,1, -0.996, 10614.416, 328.010, 52614.415 24/11/22,16:13:54,14,09,1, 12.0,1,1, -0.996, 10614.406, 327.995, 52614.355 24/11/22,16:13:54,15,09,1, 12.0,1,1, -0.996, 10614.451, 328.026, 52614.335 24/11/22,16:13:54,16,09,1, 12.0,1,1, -0.996, 10614.469, 328.002, 52614.269 24/11/22,16:13:54,17,09,1, 12.0,1,1, -0.996, 10614.491, 327.970, 52614.179 24/11/22,16:13:54,18,09,1, 12.0,1,1, -0.996, 10614.498, 327.927, 52614.127 24/11/22,16:13:54,19,09,1, 12.0,1,1, -0.996, 10614.492, 327.971, 52614.150 24/11/22,16:13:55,00,09,1, 12.0,1,1, -0.989, 10614.487, 327.971, 52614.150 24/11/22,16:13:55,01,09,1, 12.0,1,1, -0.989, 10614.566, 327.924, 52614.043 24/11/22,16:13:55,02,09,1, 12.0,1,1, -0.989, 10614.562, 327.882, 52613.999 24/11/22,16:13:55,03,09,1, 12.0,1,1, -0.989, 10614.566, 327.883, 52613.917 24/11/22,16:13:55,04,09,1, 12.0,1,1, -0.989, 10614.609, 327.899, 52613.900 24/11/22,16:13:55,05,09,1, 12.0,1,1, -0.989, 10614.650, 327.858, 52613.845 24/11/22,16:13:55,06,09,1, 12.0,1,1, -0.989, 10614.642, 327.826, 52613.861 24/11/22,16:13:55,07,09,1, 12.0,1,1, -0.989, 10614.661, 327.824, 52613.808 24/11/22,16:13:55,08,09,1, 12.0,1,1, -0.989, 10614.682, 327.844, 52613.773 24/11/22,16:13:55,09,09,1, 12.0,1,1, -0.989, 10614.694, 327.812, 52613.690 24/11/22,16:13:55,10,09,1, 12.0,1,1, -0.989, 10614.722, 327.788, 52613.729 24/11/22,16:13:55,11,09,1, 12.0,1,1, -0.989, 10614.743, 327.785, 52613.575 24/11/22,16:13:55,12,09,1, 12.0,1,1, -0.989, 10614.746, 327.768, 52613.598 24/11/22,16:13:55,13,09,1, 12.0,1,1, -0.989, 10614.791, 327.742, 52613.591 24/11/22,16:13:55,14,09,1, 12.0,1,1, -0.989, 10614.802, 327.683, 52613.532 24/11/22,16:13:55,15,09,1, 12.0,1,1, -0.989, 10614.777, 327.689, 52613.445 24/11/22,16:13:55,16,09,1, 12.0,1,1, -0.989, 10614.823, 327.684, 52613.480 24/11/22,16:13:55,17,09,1, 12.0,1,1, -0.989, 10614.860, 327.671, 52613.411 24/11/22,16:13:55,18,09,1, 12.0,1,1, -0.989, 10614.855, 327.621, 52613.401 24/11/22,16:13:55,19,09,1, 12.0,1,1, -0.989, 10614.889, 327.574, 52613.255 24/11/22,16:13:56,00,09,1, 11.9,1,1, -0.989, 10614.887, 327.574, 52613.255 24/11/22,16:13:56,01,09,1, 11.9,1,1, -0.989, 10614.898, 327.578, 52613.260 24/11/22,16:13:56,02,09,1, 11.9,1,1, -0.989, 10614.907, 327.532, 52613.154 24/11/22,16:13:56,03,09,1, 11.9,1,1, -0.989, 10614.913, 327.500, 52613.203 24/11/22,16:13:56,04,09,1, 11.9,1,1, -0.989, 10614.928, 327.506, 52613.119 24/11/22,16:13:56,05,09,1, 11.9,1,1, -0.989, 10614.941, 327.506, 52613.067 24/11/22,16:13:56,06,09,1, 11.9,1,1, -0.989, 10614.985, 327.449, 52613.084 24/11/22,16:13:56,07,09,1, 11.9,1,1, -0.989, 10614.971, 327.430, 52612.996 24/11/22,16:13:56,08,09,1, 11.9,1,1, -0.989, 10615.009, 327.416, 52612.980 24/11/22,16:13:56,09,09,1, 11.9,1,1, -0.989, 10615.043, 327.401, 52612.951 24/11/22,16:13:56,10,09,1, 11.9,1,1, -0.989, 10615.034, 327.366, 52612.898 24/11/22,16:13:56,11,09,1, 11.9,1,1, -0.989, 10615.051, 327.315, 52612.833 24/11/22,16:13:56,12,09,1, 11.9,1,1, -0.989, 10615.072, 327.299, 52612.797 24/11/22,16:13:56,13,09,1, 11.9,1,1, -0.989, 10615.093, 327.304, 52612.794 24/11/22,16:13:56,14,09,1, 11.9,1,1, -0.989, 10615.098, 327.255, 52612.679 24/11/22,16:13:56,15,09,1, 11.9,1,1, -0.989, 10615.110, 327.241, 52612.704 24/11/22,16:13:56,16,09,1, 11.9,1,1, -0.989, 10615.118, 327.226, 52612.660 24/11/22,16:13:56,17,09,1, 11.9,1,1, -0.989, 10615.137, 327.188, 52612.584 24/11/22,16:13:56,18,09,1, 11.9,1,1, -0.989, 10615.154, 327.167, 52612.569 24/11/22,16:13:56,19,09,1, 11.9,1,1, -0.989, 10615.164, 327.123, 52612.514 24/11/22,16:13:57,00,09,1, 11.9,1,1, -0.988, 10615.163, 327.123, 52612.514 24/11/22,16:13:57,01,09,1, 11.9,1,1, -0.988, 10615.214, 327.104, 52612.387 24/11/22,16:13:57,02,09,1, 11.9,1,1, -0.988, 10615.235, 327.094, 52612.514 24/11/22,16:13:57,03,09,1, 11.9,1,1, -0.988, 10615.226, 327.059, 52612.398 24/11/22,16:13:57,04,09,1, 11.9,1,1, -0.988, 10615.233, 327.033, 52612.434 24/11/22,16:13:57,05,09,1, 11.9,1,1, -0.988, 10615.237, 326.978, 52612.333 24/11/22,16:13:57,06,09,1, 11.9,1,1, -0.988, 10615.258, 326.969, 52612.311 24/11/22,16:13:57,07,09,1, 11.9,1,1, -0.988, 10615.297, 326.916, 52612.346 24/11/22,16:13:57,08,09,1, 11.9,1,1, -0.988, 10615.304, 326.909, 52612.276 24/11/22,16:13:57,09,09,1, 11.9,1,1, -0.988, 10615.309, 326.854, 52612.258 24/11/22,16:13:57,10,09,1, 11.9,1,1, -0.988, 10615.323, 326.827, 52612.172 24/11/22,16:13:57,11,09,1, 11.9,1,1, -0.988, 10615.340, 326.785, 52612.106 24/11/22,16:13:57,12,09,1, 11.9,1,1, -0.988, 10615.359, 326.773, 52612.159 24/11/22,16:13:57,13,09,1, 11.9,1,1, -0.988, 10615.389, 326.722, 52612.050 24/11/22,16:13:57,14,09,1, 11.9,1,1, -0.988, 10615.394, 326.724, 52612.101 24/11/22,16:13:57,15,09,1, 11.9,1,1, -0.988, 10615.430, 326.697, 52612.041 24/11/22,16:13:57,16,09,1, 11.9,1,1, -0.988, 10615.450, 326.646, 52611.893 24/11/22,16:13:57,17,09,1, 11.9,1,1, -0.988, 10615.463, 326.623, 52611.960 24/11/22,16:13:57,18,09,1, 11.9,1,1, -0.988, 10615.480, 326.612, 52611.884 24/11/22,16:13:57,19,09,1, 11.9,1,1, -0.988, 10615.514, 326.587, 52611.792 24/11/22,16:13:58,00,09,1, 11.9,1,1, -0.994, 10615.513, 326.587, 52611.792 24/11/22,16:13:58,01,09,1, 11.9,1,1, -0.994, 10615.536, 326.502, 52611.743 24/11/22,16:13:58,02,09,1, 11.9,1,1, -0.994, 10615.543, 326.465, 52611.708 24/11/22,16:13:58,03,09,1, 11.9,1,1, -0.994, 10615.554, 326.448, 52611.640 24/11/22,16:13:58,04,09,1, 11.9,1,1, -0.994, 10615.578, 326.417, 52611.588 24/11/22,16:13:58,05,09,1, 11.9,1,1, -0.994, 10615.594, 326.357, 52611.647 24/11/22,16:13:58,06,09,1, 11.9,1,1, -0.994, 10615.621, 326.352, 52611.581 24/11/22,16:13:58,07,09,1, 11.9,1,1, -0.994, 10615.608, 326.320, 52611.462 24/11/22,16:13:58,08,09,1, 11.9,1,1, -0.994, 10615.627, 326.297, 52611.477 24/11/22,16:13:58,09,09,1, 11.9,1,1, -0.994, 10615.636, 326.266, 52611.473 24/11/22,16:13:58,10,09,1, 11.9,1,1, -0.994, 10615.673, 326.221, 52611.348 24/11/22,16:13:58,11,09,1, 11.9,1,1, -0.994, 10615.688, 326.201, 52611.374 24/11/22,16:13:58,12,09,1, 11.9,1,1, -0.994, 10615.698, 326.171, 52611.299 24/11/22,16:13:58,13,09,1, 11.9,1,1, -0.994, 10615.731, 326.144, 52611.291 24/11/22,16:13:58,14,09,1, 11.9,1,1, -0.994, 10615.715, 326.093, 52611.204 24/11/22,16:13:58,15,09,1, 11.9,1,1, -0.994, 10615.751, 326.072, 52611.246 24/11/22,16:13:58,16,09,1, 11.9,1,1, -0.994, 10615.725, 326.036, 52611.152 24/11/22,16:13:58,17,09,1, 11.9,1,1, -0.994, 10615.749, 326.014, 52611.072 24/11/22,16:13:58,18,09,1, 11.9,1,1, -0.994, 10615.763, 325.986, 52611.048 24/11/22,16:13:58,19,09,1, 11.9,1,1, -0.994, 10615.799, 325.963, 52611.004 24/11/22,16:13:59,00,09,1, 11.9,1,1, -0.991, 10615.797, 325.963, 52611.004 24/11/22,16:13:59,01,09,1, 11.9,1,1, -0.991, 10615.825, 325.907, 52610.887 24/11/22,16:13:59,02,09,1, 11.9,1,1, -0.991, 10615.805, 325.864, 52610.933 24/11/22,16:13:59,03,09,1, 11.9,1,1, -0.991, 10615.825, 325.836, 52610.938 24/11/22,16:13:59,04,09,1, 11.9,1,1, -0.991, 10615.821, 325.819, 52610.846 24/11/22,16:13:59,05,09,1, 11.9,1,1, -0.991, 10615.820, 325.777, 52610.799 24/11/22,16:13:59,06,09,1, 11.9,1,1, -0.991, 10615.849, 325.757, 52610.784 24/11/22,16:13:59,07,09,1, 11.9,1,1, -0.991, 10615.816, 325.733, 52610.666 24/11/22,16:13:59,08,09,1, 11.9,1,1, -0.991, 10615.866, 325.690, 52610.662 24/11/22,16:13:59,09,09,1, 11.9,1,1, -0.991, 10615.845, 325.679, 52610.607 24/11/22,16:13:59,10,09,1, 11.9,1,1, -0.991, 10615.849, 325.645, 52610.638 24/11/22,16:13:59,11,09,1, 11.9,1,1, -0.991, 10615.842, 325.603, 52610.532 24/11/22,16:13:59,12,09,1, 11.9,1,1, -0.991, 10615.838, 325.584, 52610.478 24/11/22,16:13:59,13,09,1, 11.9,1,1, -0.991, 10615.839, 325.561, 52610.486 24/11/22,16:13:59,14,09,1, 11.9,1,1, -0.991, 10615.874, 325.521, 52610.463 24/11/22,16:13:59,15,09,1, 11.9,1,1, -0.991, 10615.871, 325.540, 52610.464 24/11/22,16:13:59,16,09,1, 11.9,1,1, -0.991, 10615.909, 325.487, 52610.343 24/11/22,16:13:59,17,09,1, 11.9,1,1, -0.991, 10615.918, 325.498, 52610.328 24/11/22,16:13:59,18,09,1, 11.9,1,1, -0.991, 10615.940, 325.466, 52610.276 24/11/22,16:13:59,19,09,1, 11.9,1,1, -0.991, 10615.930, 325.431, 52610.216 24/11/22,16:14:00,00,08,1, 11.8,1,1, -0.993, 10615.922, 325.431, 52610.216 24/11/22,16:14:00,01,08,1, 11.8,1,1, -0.993, 10615.942, 325.391, 52610.179 24/11/22,16:14:00,02,08,1, 11.8,1,1, -0.993, 10615.936, 325.352, 52610.013 24/11/22,16:14:00,03,08,1, 11.8,1,1, -0.993, 10615.970, 325.297, 52609.974 24/11/22,16:14:00,04,08,1, 11.8,1,1, -0.993, 10615.943, 325.306, 52609.900 24/11/22,16:14:00,05,08,1, 11.8,1,1, -0.993, 10615.973, 325.254, 52609.854 24/11/22,16:14:00,06,08,1, 11.8,1,1, -0.993, 10615.952, 325.231, 52609.892 24/11/22,16:14:00,07,08,1, 11.8,1,1, -0.993, 10615.950, 325.205, 52609.788 24/11/22,16:14:00,08,08,1, 11.8,1,1, -0.993, 10615.965, 325.218, 52609.799 24/11/22,16:14:00,09,08,1, 11.8,1,1, -0.993, 10615.966, 325.177, 52609.753 24/11/22,16:14:00,10,08,1, 11.8,1,1, -0.993, 10615.968, 325.128, 52609.662 24/11/22,16:14:00,11,08,1, 11.8,1,1, -0.993, 10616.003, 325.122, 52609.647 24/11/22,16:14:00,12,08,1, 11.8,1,1, -0.993, 10615.997, 325.130, 52609.707 24/11/22,16:14:00,13,08,1, 11.8,1,1, -0.993, 10615.998, 325.082, 52609.536 24/11/22,16:14:00,14,08,1, 11.8,1,1, -0.993, 10616.002, 325.034, 52609.563 24/11/22,16:14:00,15,08,1, 11.8,1,1, -0.993, 10615.987, 325.044, 52609.549 24/11/22,16:14:00,16,08,1, 11.8,1,1, -0.993, 10616.000, 325.012, 52609.444 24/11/22,16:14:00,17,08,1, 11.8,1,1, -0.993, 10616.020, 324.992, 52609.444 24/11/22,16:14:00,18,08,1, 11.8,1,1, -0.993, 10616.026, 324.940, 52609.362 24/11/22,16:14:00,19,08,1, 11.8,1,1, -0.993, 10616.019, 324.924, 52609.318 24/11/22,16:14:01,00,09,1, 11.9,1,1, -0.993, 10616.014, 324.924, 52609.318 24/11/22,16:14:01,01,09,1, 11.9,1,1, -0.993, 10616.048, 324.905, 52609.303 24/11/22,16:14:01,02,09,1, 11.9,1,1, -0.993, 10616.034, 324.831, 52609.270 24/11/22,16:14:01,03,09,1, 11.9,1,1, -0.993, 10616.033, 324.817, 52609.258 24/11/22,16:14:01,04,09,1, 11.9,1,1, -0.993, 10616.053, 324.804, 52609.092 24/11/22,16:14:01,05,09,1, 11.9,1,1, -0.993, 10616.069, 324.774, 52609.122 24/11/22,16:14:01,06,09,1, 11.9,1,1, -0.993, 10616.052, 324.731, 52609.067 24/11/22,16:14:01,07,09,1, 11.9,1,1, -0.993, 10616.023, 324.722, 52609.034 24/11/22,16:14:01,08,09,1, 11.9,1,1, -0.993, 10616.049, 324.690, 52609.036 24/11/22,16:14:01,09,09,1, 11.9,1,1, -0.993, 10616.063, 324.670, 52608.950 24/11/22,16:14:01,10,09,1, 11.9,1,1, -0.993, 10616.051, 324.652, 52608.906 24/11/22,16:14:01,11,09,1, 11.9,1,1, -0.993, 10616.064, 324.630, 52608.814 24/11/22,16:14:01,12,09,1, 11.9,1,1, -0.993, 10616.090, 324.593, 52608.861 24/11/22,16:14:01,13,09,1, 11.9,1,1, -0.993, 10616.098, 324.589, 52608.771 24/11/22,16:14:01,14,09,1, 11.9,1,1, -0.993, 10616.107, 324.536, 52608.759 24/11/22,16:14:01,15,09,1, 11.9,1,1, -0.993, 10616.090, 324.505, 52608.681 24/11/22,16:14:01,16,09,1, 11.9,1,1, -0.993, 10616.116, 324.526, 52608.723 24/11/22,16:14:01,17,09,1, 11.9,1,1, -0.993, 10616.133, 324.475, 52608.705 24/11/22,16:14:01,18,09,1, 11.9,1,1, -0.993, 10616.124, 324.434, 52608.582 24/11/22,16:14:01,19,09,1, 11.9,1,1, -0.993, 10616.126, 324.410, 52608.551 24/11/22,16:14:02,00,09,1, 11.8,1,1, -0.991, 10616.122, 324.410, 52608.551 24/11/22,16:14:02,01,09,1, 11.8,1,1, -0.991, 10616.149, 324.382, 52608.542 24/11/22,16:14:02,02,09,1, 11.8,1,1, -0.991, 10616.153, 324.327, 52608.481 24/11/22,16:14:02,03,09,1, 11.8,1,1, -0.991, 10616.166, 324.314, 52608.430 24/11/22,16:14:02,04,09,1, 11.8,1,1, -0.991, 10616.160, 324.291, 52608.379 24/11/22,16:14:02,05,09,1, 11.8,1,1, -0.991, 10616.172, 324.286, 52608.344 24/11/22,16:14:02,06,09,1, 11.8,1,1, -0.991, 10616.203, 324.239, 52608.442 24/11/22,16:14:02,07,09,1, 11.8,1,1, -0.991, 10616.171, 324.179, 52608.311 24/11/22,16:14:02,08,09,1, 11.8,1,1, -0.991, 10616.189, 324.185, 52608.254 24/11/22,16:14:02,09,09,1, 11.8,1,1, -0.991, 10616.196, 324.154, 52608.227 24/11/22,16:14:02,10,09,1, 11.8,1,1, -0.991, 10616.194, 324.105, 52608.242 24/11/22,16:14:02,11,09,1, 11.8,1,1, -0.991, 10616.220, 324.079, 52608.199 24/11/22,16:14:02,12,09,1, 11.8,1,1, -0.991, 10616.225, 324.076, 52608.126 24/11/22,16:14:02,13,09,1, 11.8,1,1, -0.991, 10616.237, 324.010, 52608.087 24/11/22,16:14:02,14,09,1, 11.8,1,1, -0.991, 10616.243, 323.989, 52608.020 24/11/22,16:14:02,15,09,1, 11.8,1,1, -0.991, 10616.239, 323.952, 52608.062 24/11/22,16:14:02,16,09,1, 11.8,1,1, -0.991, 10616.246, 323.958, 52608.021 24/11/22,16:14:02,17,09,1, 11.8,1,1, -0.991, 10616.279, 323.937, 52607.924 24/11/22,16:14:02,18,09,1, 11.8,1,1, -0.991, 10616.275, 323.895, 52607.950 24/11/22,16:14:02,19,09,1, 11.8,1,1, -0.991, 10616.303, 323.840, 52607.899 24/11/22,16:14:03,00,09,1, 11.9,1,1, -0.983, 10616.298, 323.840, 52607.899 24/11/22,16:14:03,01,09,1, 11.9,1,1, -0.983, 10616.308, 323.808, 52607.856 24/11/22,16:14:03,02,09,1, 11.9,1,1, -0.983, 10616.326, 323.752, 52607.756 24/11/22,16:14:03,03,09,1, 11.9,1,1, -0.983, 10616.313, 323.735, 52607.710 24/11/22,16:14:03,04,09,1, 11.9,1,1, -0.983, 10616.328, 323.709, 52607.693 24/11/22,16:14:03,05,09,1, 11.9,1,1, -0.983, 10616.335, 323.718, 52607.721 24/11/22,16:14:03,06,09,1, 11.9,1,1, -0.983, 10616.363, 323.666, 52607.646 24/11/22,16:14:03,07,09,1, 11.9,1,1, -0.983, 10616.388, 323.624, 52607.596 24/11/22,16:14:03,08,09,1, 11.9,1,1, -0.983, 10616.393, 323.604, 52607.559 24/11/22,16:14:03,09,09,1, 11.9,1,1, -0.983, 10616.380, 323.597, 52607.591 24/11/22,16:14:03,10,09,1, 11.9,1,1, -0.983, 10616.396, 323.532, 52607.461 24/11/22,16:14:03,11,09,1, 11.9,1,1, -0.983, 10616.386, 323.491, 52607.408 24/11/22,16:14:03,12,09,1, 11.9,1,1, -0.983, 10616.373, 323.493, 52607.477 24/11/22,16:14:03,13,09,1, 11.9,1,1, -0.983, 10616.390, 323.449, 52607.437 24/11/22,16:14:03,14,09,1, 11.9,1,1, -0.983, 10616.431, 323.405, 52607.395 24/11/22,16:14:03,15,09,1, 11.9,1,1, -0.983, 10616.427, 323.365, 52607.385 24/11/22,16:14:03,16,09,1, 11.9,1,1, -0.983, 10616.448, 323.341, 52607.231 24/11/22,16:14:03,17,09,1, 11.9,1,1, -0.983, 10616.440, 323.341, 52607.198 24/11/22,16:14:03,18,09,1, 11.9,1,1, -0.983, 10616.433, 323.292, 52607.243 24/11/22,16:14:03,19,09,1, 11.9,1,1, -0.983, 10616.450, 323.239, 52607.135 24/11/22,16:14:04,00,09,1, 11.9,1,1, -0.990, 10616.448, 323.239, 52607.135 24/11/22,16:14:04,01,09,1, 11.9,1,1, -0.990, 10616.469, 323.215, 52607.118 24/11/22,16:14:04,02,09,1, 11.9,1,1, -0.990, 10616.485, 323.156, 52607.023 24/11/22,16:14:04,03,09,1, 11.9,1,1, -0.990, 10616.466, 323.131, 52606.957 24/11/22,16:14:04,04,09,1, 11.9,1,1, -0.990, 10616.474, 323.140, 52606.955 24/11/22,16:14:04,05,09,1, 11.9,1,1, -0.990, 10616.500, 323.107, 52606.915 24/11/22,16:14:04,06,09,1, 11.9,1,1, -0.990, 10616.496, 323.068, 52606.901 24/11/22,16:14:04,07,09,1, 11.9,1,1, -0.990, 10616.497, 323.030, 52606.922 24/11/22,16:14:04,08,09,1, 11.9,1,1, -0.990, 10616.515, 322.993, 52606.856 24/11/22,16:14:04,09,09,1, 11.9,1,1, -0.990, 10616.507, 322.972, 52606.813 24/11/22,16:14:04,10,09,1, 11.9,1,1, -0.990, 10616.531, 322.941, 52606.813 24/11/22,16:14:04,11,09,1, 11.9,1,1, -0.990, 10616.540, 322.928, 52606.752 24/11/22,16:14:04,12,09,1, 11.9,1,1, -0.990, 10616.516, 322.903, 52606.695 24/11/22,16:14:04,13,09,1, 11.9,1,1, -0.990, 10616.545, 322.887, 52606.687 24/11/22,16:14:04,14,09,1, 11.9,1,1, -0.990, 10616.555, 322.816, 52606.669 24/11/22,16:14:04,15,09,1, 11.9,1,1, -0.990, 10616.562, 322.770, 52606.572 24/11/22,16:14:04,16,09,1, 11.9,1,1, -0.990, 10616.560, 322.799, 52606.637 24/11/22,16:14:04,17,09,1, 11.9,1,1, -0.990, 10616.571, 322.769, 52606.562 24/11/22,16:14:04,18,09,1, 11.9,1,1, -0.990, 10616.575, 322.714, 52606.506 24/11/22,16:14:04,19,09,1, 11.9,1,1, -0.990, 10616.600, 322.694, 52606.488 24/11/22,16:14:05,00,10,1, 11.9,1,1, -0.992, 10616.598, 322.694, 52606.488 24/11/22,16:14:05,01,10,1, 11.9,1,1, -0.992, 10616.609, 322.647, 52606.473 24/11/22,16:14:05,02,10,1, 11.9,1,1, -0.992, 10616.610, 322.605, 52606.460 24/11/22,16:14:05,03,10,1, 11.9,1,1, -0.992, 10616.605, 322.555, 52606.344 24/11/22,16:14:05,04,10,1, 11.9,1,1, -0.992, 10616.601, 322.550, 52606.339 24/11/22,16:14:05,05,10,1, 11.9,1,1, -0.992, 10616.636, 322.544, 52606.286 24/11/22,16:14:05,06,10,1, 11.9,1,1, -0.992, 10616.638, 322.492, 52606.190 24/11/22,16:14:05,07,10,1, 11.9,1,1, -0.992, 10616.642, 322.446, 52606.155 24/11/22,16:14:05,08,10,1, 11.9,1,1, -0.992, 10616.653, 322.432, 52606.078 24/11/22,16:14:05,09,10,1, 11.9,1,1, -0.992, 10616.648, 322.432, 52606.143 24/11/22,16:14:05,10,10,1, 11.9,1,1, -0.992, 10616.666, 322.373, 52606.070 24/11/22,16:14:05,11,10,1, 11.9,1,1, -0.992, 10616.661, 322.344, 52606.086 24/11/22,16:14:05,12,10,1, 11.9,1,1, -0.992, 10616.642, 322.324, 52606.079 24/11/22,16:14:05,13,10,1, 11.9,1,1, -0.992, 10616.678, 322.312, 52605.983 24/11/22,16:14:05,14,10,1, 11.9,1,1, -0.992, 10616.707, 322.291, 52605.882 24/11/22,16:14:05,15,10,1, 11.9,1,1, -0.992, 10616.664, 322.251, 52605.904 24/11/22,16:14:05,16,10,1, 11.9,1,1, -0.992, 10616.682, 322.232, 52605.860 24/11/22,16:14:05,17,10,1, 11.9,1,1, -0.992, 10616.696, 322.202, 52605.781 24/11/22,16:14:05,18,10,1, 11.9,1,1, -0.992, 10616.710, 322.172, 52605.777 24/11/22,16:14:05,19,10,1, 11.9,1,1, -0.992, 10616.703, 322.113, 52605.796 24/11/22,16:14:06,00,10,1, 11.9,1,1, -0.991, 10616.698, 322.113, 52605.796 24/11/22,16:14:06,01,10,1, 11.9,1,1, -0.991, 10616.723, 322.102, 52605.720 24/11/22,16:14:06,02,10,1, 11.9,1,1, -0.991, 10616.741, 322.063, 52605.680 24/11/22,16:14:06,03,10,1, 11.9,1,1, -0.991, 10616.722, 321.995, 52605.549 24/11/22,16:14:06,04,10,1, 11.9,1,1, -0.991, 10616.754, 321.985, 52605.537 24/11/22,16:14:06,05,10,1, 11.9,1,1, -0.991, 10616.777, 321.991, 52605.559 24/11/22,16:14:06,06,10,1, 11.9,1,1, -0.991, 10616.754, 321.949, 52605.437 24/11/22,16:14:06,07,10,1, 11.9,1,1, -0.991, 10616.738, 321.910, 52605.393 24/11/22,16:14:06,08,10,1, 11.9,1,1, -0.991, 10616.749, 321.880, 52605.426 24/11/22,16:14:06,09,10,1, 11.9,1,1, -0.991, 10616.763, 321.887, 52605.379 24/11/22,16:14:06,10,10,1, 11.9,1,1, -0.991, 10616.765, 321.824, 52605.309 24/11/22,16:14:06,11,10,1, 11.9,1,1, -0.991, 10616.776, 321.800, 52605.245 24/11/22,16:14:06,12,10,1, 11.9,1,1, -0.991, 10616.783, 321.790, 52605.324 24/11/22,16:14:06,13,10,1, 11.9,1,1, -0.991, 10616.796, 321.759, 52605.254 24/11/22,16:14:06,14,10,1, 11.9,1,1, -0.991, 10616.786, 321.719, 52605.216 24/11/22,16:14:06,15,10,1, 11.9,1,1, -0.991, 10616.777, 321.685, 52605.161 24/11/22,16:14:06,16,10,1, 11.9,1,1, -0.991, 10616.819, 321.676, 52605.145 24/11/22,16:14:06,17,10,1, 11.9,1,1, -0.991, 10616.806, 321.668, 52605.126 24/11/22,16:14:06,18,10,1, 11.9,1,1, -0.991, 10616.807, 321.616, 52605.148 24/11/22,16:14:06,19,10,1, 11.9,1,1, -0.991, 10616.813, 321.578, 52605.024 24/11/22,16:14:07,00,10,1, 11.9,1,1, -0.990, 10616.807, 321.578, 52605.024 24/11/22,16:14:07,01,10,1, 11.9,1,1, -0.990, 10616.848, 321.558, 52604.984 24/11/22,16:14:07,02,10,1, 11.9,1,1, -0.990, 10616.847, 321.532, 52604.961 24/11/22,16:14:07,03,10,1, 11.9,1,1, -0.990, 10616.869, 321.461, 52604.913 24/11/22,16:14:07,04,10,1, 11.9,1,1, -0.990, 10616.856, 321.439, 52604.834 24/11/22,16:14:07,05,10,1, 11.9,1,1, -0.990, 10616.859, 321.434, 52604.825 24/11/22,16:14:07,06,10,1, 11.9,1,1, -0.990, 10616.885, 321.405, 52604.766 24/11/22,16:14:07,07,10,1, 11.9,1,1, -0.990, 10616.879, 321.363, 52604.730 24/11/22,16:14:07,08,10,1, 11.9,1,1, -0.990, 10616.889, 321.355, 52604.735 24/11/22,16:14:07,09,10,1, 11.9,1,1, -0.990, 10616.905, 321.356, 52604.774 24/11/22,16:14:07,10,10,1, 11.9,1,1, -0.990, 10616.883, 321.298, 52604.762 24/11/22,16:14:07,11,10,1, 11.9,1,1, -0.990, 10616.945, 321.245, 52604.651 24/11/22,16:14:07,12,10,1, 11.9,1,1, -0.990, 10616.914, 321.243, 52604.510 24/11/22,16:14:07,13,10,1, 11.9,1,1, -0.990, 10616.934, 321.236, 52604.517 24/11/22,16:14:07,14,10,1, 11.9,1,1, -0.990, 10616.938, 321.227, 52604.519 24/11/22,16:14:07,15,10,1, 11.9,1,1, -0.990, 10616.960, 321.160, 52604.420 24/11/22,16:14:07,16,10,1, 11.9,1,1, -0.990, 10616.990, 321.165, 52604.372 24/11/22,16:14:07,17,10,1, 11.9,1,1, -0.990, 10616.964, 321.149, 52604.463 24/11/22,16:14:07,18,10,1, 11.9,1,1, -0.990, 10616.980, 321.121, 52604.400 24/11/22,16:14:07,19,10,1, 11.9,1,1, -0.990, 10616.980, 321.062, 52604.291 24/11/22,16:14:08,00,10,1, 12.0,1,1, -0.988, 10616.974, 321.062, 52604.291 24/11/22,16:14:08,01,10,1, 12.0,1,1, -0.988, 10617.011, 321.040, 52604.319 24/11/22,16:14:08,02,10,1, 12.0,1,1, -0.988, 10617.032, 320.982, 52604.223 24/11/22,16:14:08,03,10,1, 12.0,1,1, -0.988, 10617.016, 320.956, 52604.184 24/11/22,16:14:08,04,10,1, 12.0,1,1, -0.988, 10616.993, 320.920, 52604.156 24/11/22,16:14:08,05,10,1, 12.0,1,1, -0.988, 10617.064, 320.915, 52604.144 24/11/22,16:14:08,06,10,1, 12.0,1,1, -0.988, 10617.063, 320.867, 52604.154 24/11/22,16:14:08,07,10,1, 12.0,1,1, -0.988, 10617.064, 320.850, 52604.093 24/11/22,16:14:08,08,10,1, 12.0,1,1, -0.988, 10617.054, 320.826, 52604.019 24/11/22,16:14:08,09,10,1, 12.0,1,1, -0.988, 10617.082, 320.794, 52603.967 24/11/22,16:14:08,10,10,1, 12.0,1,1, -0.988, 10617.092, 320.762, 52604.022 24/11/22,16:14:08,11,10,1, 12.0,1,1, -0.988, 10617.083, 320.723, 52603.879 24/11/22,16:14:08,12,10,1, 12.0,1,1, -0.988, 10617.115, 320.710, 52603.888 24/11/22,16:14:08,13,10,1, 12.0,1,1, -0.988, 10617.109, 320.687, 52603.900 24/11/22,16:14:08,14,10,1, 12.0,1,1, -0.988, 10617.142, 320.664, 52603.904 24/11/22,16:14:08,15,10,1, 12.0,1,1, -0.988, 10617.155, 320.606, 52603.799 24/11/22,16:14:08,16,10,1, 12.0,1,1, -0.988, 10617.149, 320.592, 52603.741 24/11/22,16:14:08,17,10,1, 12.0,1,1, -0.988, 10617.176, 320.581, 52603.657 24/11/22,16:14:08,18,10,1, 12.0,1,1, -0.988, 10617.184, 320.556, 52603.642 24/11/22,16:14:08,19,10,1, 12.0,1,1, -0.988, 10617.176, 320.513, 52603.690 24/11/22,16:14:09,00,09,1, 12.0,1,1, -0.990, 10617.174, 320.513, 52603.690 24/11/22,16:14:09,01,09,1, 12.0,1,1, -0.990, 10617.232, 320.496, 52603.611 24/11/22,16:14:09,02,09,1, 12.0,1,1, -0.990, 10617.219, 320.445, 52603.591 24/11/22,16:14:09,03,09,1, 12.0,1,1, -0.990, 10617.234, 320.417, 52603.529 24/11/22,16:14:09,04,09,1, 12.0,1,1, -0.990, 10617.248, 320.377, 52603.445 24/11/22,16:14:09,05,09,1, 12.0,1,1, -0.990, 10617.270, 320.342, 52603.457 24/11/22,16:14:09,06,09,1, 12.0,1,1, -0.990, 10617.289, 320.306, 52603.388 24/11/22,16:14:09,07,09,1, 12.0,1,1, -0.990, 10617.308, 320.273, 52603.360 24/11/22,16:14:09,08,09,1, 12.0,1,1, -0.990, 10617.326, 320.271, 52603.350 24/11/22,16:14:09,09,09,1, 12.0,1,1, -0.990, 10617.332, 320.246, 52603.337 24/11/22,16:14:09,10,09,1, 12.0,1,1, -0.990, 10617.332, 320.208, 52603.286 24/11/22,16:14:09,11,09,1, 12.0,1,1, -0.990, 10617.353, 320.163, 52603.242 24/11/22,16:14:09,12,09,1, 12.0,1,1, -0.990, 10617.358, 320.150, 52603.163 24/11/22,16:14:09,13,09,1, 12.0,1,1, -0.990, 10617.350, 320.123, 52603.174 24/11/22,16:14:09,14,09,1, 12.0,1,1, -0.990, 10617.392, 320.073, 52603.165 24/11/22,16:14:09,15,09,1, 12.0,1,1, -0.990, 10617.376, 320.023, 52603.141 24/11/22,16:14:09,16,09,1, 12.0,1,1, -0.990, 10617.406, 320.004, 52603.012 24/11/22,16:14:09,17,09,1, 12.0,1,1, -0.990, 10617.417, 320.021, 52603.037 24/11/22,16:14:09,18,09,1, 12.0,1,1, -0.990, 10617.423, 319.953, 52602.987 24/11/22,16:14:09,19,09,1, 12.0,1,1, -0.990, 10617.440, 319.940, 52602.958 24/11/22,16:14:10,00,09,1, 11.9,1,1, -0.992, 10617.433, 319.940, 52602.958 24/11/22,16:14:10,01,09,1, 11.9,1,1, -0.992, 10617.446, 319.889, 52602.893 24/11/22,16:14:10,02,09,1, 11.9,1,1, -0.992, 10617.490, 319.859, 52602.792 24/11/22,16:14:10,03,09,1, 11.9,1,1, -0.992, 10617.511, 319.813, 52602.782 24/11/22,16:14:10,04,09,1, 11.9,1,1, -0.992, 10617.522, 319.794, 52602.783 24/11/22,16:14:10,05,09,1, 11.9,1,1, -0.992, 10617.533, 319.764, 52602.714 24/11/22,16:14:10,06,09,1, 11.9,1,1, -0.992, 10617.554, 319.727, 52602.740 24/11/22,16:14:10,07,09,1, 11.9,1,1, -0.992, 10617.586, 319.706, 52602.671 24/11/22,16:14:10,08,09,1, 11.9,1,1, -0.992, 10617.574, 319.691, 52602.628 24/11/22,16:14:10,09,09,1, 11.9,1,1, -0.992, 10617.598, 319.663, 52602.625 24/11/22,16:14:10,10,09,1, 11.9,1,1, -0.992, 10617.600, 319.604, 52602.540 24/11/22,16:14:10,11,09,1, 11.9,1,1, -0.992, 10617.632, 319.577, 52602.544 24/11/22,16:14:10,12,09,1, 11.9,1,1, -0.992, 10617.623, 319.555, 52602.469 24/11/22,16:14:10,13,09,1, 11.9,1,1, -0.992, 10617.637, 319.540, 52602.492 24/11/22,16:14:10,14,09,1, 11.9,1,1, -0.992, 10617.635, 319.497, 52602.432 24/11/22,16:14:10,15,09,1, 11.9,1,1, -0.992, 10617.666, 319.438, 52602.314 24/11/22,16:14:10,16,09,1, 11.9,1,1, -0.992, 10617.672, 319.455, 52602.304 24/11/22,16:14:10,17,09,1, 11.9,1,1, -0.992, 10617.693, 319.438, 52602.407 24/11/22,16:14:10,18,09,1, 11.9,1,1, -0.992, 10617.696, 319.415, 52602.340 24/11/22,16:14:10,19,09,1, 11.9,1,1, -0.992, 10617.698, 319.372, 52602.300 24/11/22,16:14:11,00,09,1, 12.0,1,1, -0.986, 10617.691, 319.372, 52602.300 24/11/22,16:14:11,01,09,1, 12.0,1,1, -0.986, 10617.737, 319.347, 52602.262 24/11/22,16:14:11,02,09,1, 12.0,1,1, -0.986, 10617.738, 319.280, 52602.151 24/11/22,16:14:11,03,09,1, 12.0,1,1, -0.986, 10617.755, 319.247, 52602.153 24/11/22,16:14:11,04,09,1, 12.0,1,1, -0.986, 10617.788, 319.246, 52602.092 24/11/22,16:14:11,05,09,1, 12.0,1,1, -0.986, 10617.782, 319.220, 52602.076 24/11/22,16:14:11,06,09,1, 12.0,1,1, -0.986, 10617.825, 319.186, 52602.076 24/11/22,16:14:11,07,09,1, 12.0,1,1, -0.986, 10617.827, 319.126, 52601.940 24/11/22,16:14:11,08,09,1, 12.0,1,1, -0.986, 10617.837, 319.132, 52601.925 24/11/22,16:14:11,09,09,1, 12.0,1,1, -0.986, 10617.849, 319.095, 52601.849 24/11/22,16:14:11,10,09,1, 12.0,1,1, -0.986, 10617.896, 319.061, 52601.841 24/11/22,16:14:11,11,09,1, 12.0,1,1, -0.986, 10617.910, 319.025, 52601.825 24/11/22,16:14:11,12,09,1, 12.0,1,1, -0.986, 10617.903, 319.039, 52601.853 24/11/22,16:14:11,13,09,1, 12.0,1,1, -0.986, 10617.932, 319.009, 52601.789 24/11/22,16:14:11,14,09,1, 12.0,1,1, -0.986, 10617.928, 318.977, 52601.780 24/11/22,16:14:11,15,09,1, 12.0,1,1, -0.986, 10617.944, 318.918, 52601.666 24/11/22,16:14:11,16,09,1, 12.0,1,1, -0.986, 10617.979, 318.912, 52601.739 24/11/22,16:14:11,17,09,1, 12.0,1,1, -0.986, 10618.017, 318.905, 52601.685 24/11/22,16:14:11,18,09,1, 12.0,1,1, -0.986, 10618.050, 318.849, 52601.634 24/11/22,16:14:11,19,09,1, 12.0,1,1, -0.986, 10618.059, 318.838, 52601.581 24/11/22,16:14:12,00,10,1, 11.9,1,1, -0.988, 10618.058, 318.838, 52601.581 24/11/22,16:14:12,01,10,1, 11.9,1,1, -0.988, 10618.096, 318.818, 52601.548 24/11/22,16:14:12,02,10,1, 11.9,1,1, -0.988, 10618.093, 318.782, 52601.444 24/11/22,16:14:12,03,10,1, 11.9,1,1, -0.988, 10618.092, 318.739, 52601.461 24/11/22,16:14:12,04,10,1, 11.9,1,1, -0.988, 10618.101, 318.738, 52601.358 24/11/22,16:14:12,05,10,1, 11.9,1,1, -0.988, 10618.141, 318.711, 52601.367 24/11/22,16:14:12,06,10,1, 11.9,1,1, -0.988, 10618.139, 318.672, 52601.356 24/11/22,16:14:12,07,10,1, 11.9,1,1, -0.988, 10618.142, 318.633, 52601.277 24/11/22,16:14:12,08,10,1, 11.9,1,1, -0.988, 10618.173, 318.629, 52601.305 24/11/22,16:14:12,09,10,1, 11.9,1,1, -0.988, 10618.202, 318.609, 52601.246 24/11/22,16:14:12,10,10,1, 11.9,1,1, -0.988, 10618.194, 318.558, 52601.220 24/11/22,16:14:12,11,10,1, 11.9,1,1, -0.988, 10618.231, 318.521, 52601.186 24/11/22,16:14:12,12,10,1, 11.9,1,1, -0.988, 10618.234, 318.553, 52601.151 24/11/22,16:14:12,13,10,1, 11.9,1,1, -0.988, 10618.254, 318.529, 52601.134 24/11/22,16:14:12,14,10,1, 11.9,1,1, -0.988, 10618.274, 318.497, 52601.103 24/11/22,16:14:12,15,10,1, 11.9,1,1, -0.988, 10618.286, 318.440, 52601.085 24/11/22,16:14:12,16,10,1, 11.9,1,1, -0.988, 10618.325, 318.480, 52601.072 24/11/22,16:14:12,17,10,1, 11.9,1,1, -0.988, 10618.343, 318.458, 52600.991 24/11/22,16:14:12,18,10,1, 11.9,1,1, -0.988, 10618.343, 318.421, 52600.996 24/11/22,16:14:12,19,10,1, 11.9,1,1, -0.988, 10618.361, 318.387, 52600.931 24/11/22,16:14:13,00,10,1, 11.9,1,1, -0.994, 10618.359, 318.387, 52600.931 24/11/22,16:14:13,01,10,1, 11.9,1,1, -0.994, 10618.417, 318.373, 52600.907 24/11/22,16:14:13,02,10,1, 11.9,1,1, -0.994, 10618.417, 318.341, 52600.864 24/11/22,16:14:13,03,10,1, 11.9,1,1, -0.994, 10618.420, 318.303, 52600.830 24/11/22,16:14:13,04,10,1, 11.9,1,1, -0.994, 10618.426, 318.308, 52600.796 24/11/22,16:14:13,05,10,1, 11.9,1,1, -0.994, 10618.467, 318.289, 52600.752 24/11/22,16:14:13,06,10,1, 11.9,1,1, -0.994, 10618.489, 318.254, 52600.733 24/11/22,16:14:13,07,10,1, 11.9,1,1, -0.994, 10618.482, 318.245, 52600.697 24/11/22,16:14:13,08,10,1, 11.9,1,1, -0.994, 10618.519, 318.231, 52600.687 24/11/22,16:14:13,09,10,1, 11.9,1,1, -0.994, 10618.535, 318.230, 52600.669 24/11/22,16:14:13,10,10,1, 11.9,1,1, -0.994, 10618.549, 318.179, 52600.591 24/11/22,16:14:13,11,10,1, 11.9,1,1, -0.994, 10618.539, 318.159, 52600.587 24/11/22,16:14:13,12,10,1, 11.9,1,1, -0.994, 10618.563, 318.162, 52600.582 24/11/22,16:14:13,13,10,1, 11.9,1,1, -0.994, 10618.568, 318.150, 52600.527 24/11/22,16:14:13,14,10,1, 11.9,1,1, -0.994, 10618.579, 318.116, 52600.487 24/11/22,16:14:13,15,10,1, 11.9,1,1, -0.994, 10618.593, 318.091, 52600.424 24/11/22,16:14:13,16,10,1, 11.9,1,1, -0.994, 10618.621, 318.099, 52600.409 24/11/22,16:14:13,17,10,1, 11.9,1,1, -0.994, 10618.611, 318.078, 52600.411 24/11/22,16:14:13,18,10,1, 11.9,1,1, -0.994, 10618.618, 318.025, 52600.369 24/11/22,16:14:13,19,10,1, 11.9,1,1, -0.994, 10618.664, 318.036, 52600.334 24/11/22,16:14:14,00,09,1, 11.9,1,1, -0.989, 10618.659, 318.036, 52600.334 24/11/22,16:14:14,01,09,1, 11.9,1,1, -0.989, 10618.682, 317.983, 52600.294 24/11/22,16:14:14,02,09,1, 11.9,1,1, -0.989, 10618.688, 317.940, 52600.232 24/11/22,16:14:14,03,09,1, 11.9,1,1, -0.989, 10618.683, 317.931, 52600.217 24/11/22,16:14:14,04,09,1, 11.9,1,1, -0.989, 10618.716, 317.945, 52600.199 24/11/22,16:14:14,05,09,1, 11.9,1,1, -0.989, 10618.743, 317.925, 52600.171 24/11/22,16:14:14,06,09,1, 11.9,1,1, -0.989, 10618.746, 317.875, 52600.119 24/11/22,16:14:14,07,09,1, 11.9,1,1, -0.989, 10618.719, 317.865, 52600.097 24/11/22,16:14:14,08,09,1, 11.9,1,1, -0.989, 10618.770, 317.889, 52600.085 24/11/22,16:14:14,09,09,1, 11.9,1,1, -0.989, 10618.783, 317.841, 52600.052 24/11/22,16:14:14,10,09,1, 11.9,1,1, -0.989, 10618.790, 317.828, 52600.076 24/11/22,16:14:14,11,09,1, 11.9,1,1, -0.989, 10618.812, 317.825, 52599.968 24/11/22,16:14:14,12,09,1, 11.9,1,1, -0.989, 10618.828, 317.813, 52599.910 24/11/22,16:14:14,13,09,1, 11.9,1,1, -0.989, 10618.818, 317.794, 52599.897 24/11/22,16:14:14,14,09,1, 11.9,1,1, -0.989, 10618.848, 317.763, 52599.845 24/11/22,16:14:14,15,09,1, 11.9,1,1, -0.989, 10618.836, 317.732, 52599.913 24/11/22,16:14:14,16,09,1, 11.9,1,1, -0.989, 10618.858, 317.733, 52599.923 24/11/22,16:14:14,17,09,1, 11.9,1,1, -0.989, 10618.879, 317.740, 52599.766 24/11/22,16:14:14,18,09,1, 11.9,1,1, -0.989, 10618.853, 317.686, 52599.771 24/11/22,16:14:14,19,09,1, 11.9,1,1, -0.989, 10618.871, 317.683, 52599.733 24/11/22,16:14:15,00,10,1, 11.9,1,1, -0.993, 10618.868, 317.683, 52599.733 24/11/22,16:14:15,01,10,1, 11.9,1,1, -0.993, 10618.904, 317.666, 52599.666 24/11/22,16:14:15,02,10,1, 11.9,1,1, -0.993, 10618.872, 317.611, 52599.646 24/11/22,16:14:15,03,10,1, 11.9,1,1, -0.993, 10618.909, 317.625, 52599.610 24/11/22,16:14:15,04,10,1, 11.9,1,1, -0.993, 10618.923, 317.626, 52599.574 24/11/22,16:14:15,05,10,1, 11.9,1,1, -0.993, 10618.937, 317.567, 52599.593 24/11/22,16:14:15,06,10,1, 11.9,1,1, -0.993, 10618.967, 317.545, 52599.526 24/11/22,16:14:15,07,10,1, 11.9,1,1, -0.993, 10618.953, 317.539, 52599.554 24/11/22,16:14:15,08,10,1, 11.9,1,1, -0.993, 10618.967, 317.547, 52599.506 24/11/22,16:14:15,09,10,1, 11.9,1,1, -0.993, 10618.989, 317.505, 52599.479 24/11/22,16:14:15,10,10,1, 11.9,1,1, -0.993, 10619.005, 317.484, 52599.447 24/11/22,16:14:15,11,10,1, 11.9,1,1, -0.993, 10618.987, 317.486, 52599.411 24/11/22,16:14:15,12,10,1, 11.9,1,1, -0.993, 10619.001, 317.485, 52599.368 24/11/22,16:14:15,13,10,1, 11.9,1,1, -0.993, 10619.015, 317.463, 52599.326 24/11/22,16:14:15,14,10,1, 11.9,1,1, -0.993, 10619.038, 317.433, 52599.314 24/11/22,16:14:15,15,10,1, 11.9,1,1, -0.993, 10619.030, 317.417, 52599.259 24/11/22,16:14:15,16,10,1, 11.9,1,1, -0.993, 10619.068, 317.416, 52599.214 24/11/22,16:14:15,17,10,1, 11.9,1,1, -0.993, 10619.053, 317.394, 52599.197 24/11/22,16:14:15,18,10,1, 11.9,1,1, -0.993, 10619.097, 317.354, 52599.128 24/11/22,16:14:15,19,10,1, 11.9,1,1, -0.993, 10619.099, 317.359, 52599.084 24/11/22,16:14:16,00,10,1, 11.9,1,1, -0.993, 10619.093, 317.359, 52599.084 24/11/22,16:14:16,01,10,1, 11.9,1,1, -0.993, 10619.118, 317.361, 52599.098 24/11/22,16:14:16,02,10,1, 11.9,1,1, -0.993, 10619.139, 317.311, 52599.059 24/11/22,16:14:16,03,10,1, 11.9,1,1, -0.993, 10619.158, 317.318, 52599.012 24/11/22,16:14:16,04,10,1, 11.9,1,1, -0.993, 10619.157, 317.315, 52599.002 24/11/22,16:14:16,05,10,1, 11.9,1,1, -0.993, 10619.184, 317.290, 52598.959 24/11/22,16:14:16,06,10,1, 11.9,1,1, -0.993, 10619.190, 317.241, 52598.891 24/11/22,16:14:16,07,10,1, 11.9,1,1, -0.993, 10619.204, 317.250, 52598.894 24/11/22,16:14:16,08,10,1, 11.9,1,1, -0.993, 10619.223, 317.248, 52598.890 24/11/22,16:14:16,09,10,1, 11.9,1,1, -0.993, 10619.233, 317.220, 52598.825 24/11/22,16:14:16,10,10,1, 11.9,1,1, -0.993, 10619.249, 317.189, 52598.833 24/11/22,16:14:16,11,10,1, 11.9,1,1, -0.993, 10619.222, 317.185, 52598.806 24/11/22,16:14:16,12,10,1, 11.9,1,1, -0.993, 10619.245, 317.212, 52598.861 24/11/22,16:14:16,13,10,1, 11.9,1,1, -0.993, 10619.284, 317.176, 52598.681 24/11/22,16:14:16,14,10,1, 11.9,1,1, -0.993, 10619.316, 317.152, 52598.690 24/11/22,16:14:16,15,10,1, 11.9,1,1, -0.993, 10619.311, 317.160, 52598.660 24/11/22,16:14:16,16,10,1, 11.9,1,1, -0.993, 10619.332, 317.137, 52598.652 24/11/22,16:14:16,17,10,1, 11.9,1,1, -0.993, 10619.359, 317.135, 52598.610 24/11/22,16:14:16,18,10,1, 11.9,1,1, -0.993, 10619.389, 317.086, 52598.580 24/11/22,16:14:16,19,10,1, 11.9,1,1, -0.993, 10619.397, 317.098, 52598.523 24/11/22,16:14:17,00,10,1, 11.9,1,1, -0.988, 10619.394, 317.098, 52598.523 24/11/22,16:14:17,01,10,1, 11.9,1,1, -0.988, 10619.411, 317.063, 52598.503 24/11/22,16:14:17,02,10,1, 11.9,1,1, -0.988, 10619.418, 317.064, 52598.480 24/11/22,16:14:17,03,10,1, 11.9,1,1, -0.988, 10619.458, 317.065, 52598.467 24/11/22,16:14:17,04,10,1, 11.9,1,1, -0.988, 10619.448, 317.050, 52598.416 24/11/22,16:14:17,05,10,1, 11.9,1,1, -0.988, 10619.471, 317.041, 52598.394 24/11/22,16:14:17,06,10,1, 11.9,1,1, -0.988, 10619.474, 317.025, 52598.323 24/11/22,16:14:17,07,10,1, 11.9,1,1, -0.988, 10619.514, 317.022, 52598.298 24/11/22,16:14:17,08,10,1, 11.9,1,1, -0.988, 10619.527, 317.038, 52598.277 24/11/22,16:14:17,09,10,1, 11.9,1,1, -0.988, 10619.560, 317.003, 52598.311 24/11/22,16:14:17,10,10,1, 11.9,1,1, -0.988, 10619.564, 316.998, 52598.299 24/11/22,16:14:17,11,10,1, 11.9,1,1, -0.988, 10619.579, 316.988, 52598.244 24/11/22,16:14:17,12,10,1, 11.9,1,1, -0.988, 10619.617, 317.014, 52598.167 24/11/22,16:14:17,13,10,1, 11.9,1,1, -0.988, 10619.622, 316.983, 52598.137 24/11/22,16:14:17,14,10,1, 11.9,1,1, -0.988, 10619.635, 316.980, 52598.103 24/11/22,16:14:17,15,10,1, 11.9,1,1, -0.988, 10619.652, 316.930, 52598.094 24/11/22,16:14:17,16,10,1, 11.9,1,1, -0.988, 10619.700, 316.968, 52598.074 24/11/22,16:14:17,17,10,1, 11.9,1,1, -0.988, 10619.700, 316.944, 52598.112 24/11/22,16:14:17,18,10,1, 11.9,1,1, -0.988, 10619.719, 316.936, 52598.063 24/11/22,16:14:17,19,10,1, 11.9,1,1, -0.988, 10619.740, 316.934, 52597.994 24/11/22,16:14:18,00,10,1, 11.9,1,1, -0.991, 10619.736, 316.934, 52597.994 24/11/22,16:14:18,01,10,1, 11.9,1,1, -0.991, 10619.790, 316.904, 52597.979 24/11/22,16:14:18,02,10,1, 11.9,1,1, -0.991, 10619.784, 316.876, 52597.950 24/11/22,16:14:18,03,10,1, 11.9,1,1, -0.991, 10619.793, 316.894, 52597.862 24/11/22,16:14:18,04,10,1, 11.9,1,1, -0.991, 10619.821, 316.872, 52597.887 24/11/22,16:14:18,05,10,1, 11.9,1,1, -0.991, 10619.844, 316.895, 52597.825 24/11/22,16:14:18,06,10,1, 11.9,1,1, -0.991, 10619.849, 316.828, 52597.778 24/11/22,16:14:18,07,10,1, 11.9,1,1, -0.991, 10619.846, 316.847, 52597.850 24/11/22,16:14:18,08,10,1, 11.9,1,1, -0.991, 10619.898, 316.860, 52597.833 24/11/22,16:14:18,09,10,1, 11.9,1,1, -0.991, 10619.895, 316.843, 52597.743 24/11/22,16:14:18,10,10,1, 11.9,1,1, -0.991, 10619.892, 316.808, 52597.726 24/11/22,16:14:18,11,10,1, 11.9,1,1, -0.991, 10619.939, 316.834, 52597.679 24/11/22,16:14:18,12,10,1, 11.9,1,1, -0.991, 10619.962, 316.845, 52597.703 24/11/22,16:14:18,13,10,1, 11.9,1,1, -0.991, 10619.979, 316.785, 52597.655 24/11/22,16:14:18,14,10,1, 11.9,1,1, -0.991, 10619.978, 316.776, 52597.589 24/11/22,16:14:18,15,10,1, 11.9,1,1, -0.991, 10620.007, 316.779, 52597.554 24/11/22,16:14:18,16,10,1, 11.9,1,1, -0.991, 10619.995, 316.787, 52597.539 24/11/22,16:14:18,17,10,1, 11.9,1,1, -0.991, 10620.040, 316.745, 52597.518 24/11/22,16:14:18,18,10,1, 11.9,1,1, -0.991, 10620.027, 316.757, 52597.457 24/11/22,16:14:18,19,10,1, 11.9,1,1, -0.991, 10620.060, 316.772, 52597.468 24/11/22,16:14:19,00,11,1, 11.9,1,1, -0.990, 10620.053, 316.772, 52597.468 24/11/22,16:14:19,01,11,1, 11.9,1,1, -0.990, 10620.095, 316.725, 52597.414 24/11/22,16:14:19,02,11,1, 11.9,1,1, -0.990, 10620.111, 316.714, 52597.395 24/11/22,16:14:19,03,11,1, 11.9,1,1, -0.990, 10620.136, 316.712, 52597.357 24/11/22,16:14:19,04,11,1, 11.9,1,1, -0.990, 10620.154, 316.739, 52597.361 24/11/22,16:14:19,05,11,1, 11.9,1,1, -0.990, 10620.149, 316.678, 52597.290 24/11/22,16:14:19,06,11,1, 11.9,1,1, -0.990, 10620.181, 316.658, 52597.284 24/11/22,16:14:19,07,11,1, 11.9,1,1, -0.990, 10620.174, 316.669, 52597.275 24/11/22,16:14:19,08,11,1, 11.9,1,1, -0.990, 10620.201, 316.655, 52597.229 24/11/22,16:14:19,09,11,1, 11.9,1,1, -0.990, 10620.238, 316.625, 52597.183 24/11/22,16:14:19,10,11,1, 11.9,1,1, -0.990, 10620.243, 316.625, 52597.139 24/11/22,16:14:19,11,11,1, 11.9,1,1, -0.990, 10620.251, 316.657, 52597.160 24/11/22,16:14:19,12,11,1, 11.9,1,1, -0.990, 10620.287, 316.614, 52597.147 24/11/22,16:14:19,13,11,1, 11.9,1,1, -0.990, 10620.305, 316.555, 52597.073 24/11/22,16:14:19,14,11,1, 11.9,1,1, -0.990, 10620.316, 316.598, 52597.076 24/11/22,16:14:19,15,11,1, 11.9,1,1, -0.990, 10620.313, 316.592, 52596.864 24/11/22,16:14:19,16,11,1, 11.9,1,1, -0.990, 10620.351, 316.580, 52597.088 24/11/22,16:14:19,17,11,1, 11.9,1,1, -0.990, 10620.384, 316.534, 52596.981 24/11/22,16:14:19,18,11,1, 11.9,1,1, -0.990, 10620.385, 316.529, 52596.968 24/11/22,16:14:19,19,11,1, 11.9,1,1, -0.990, 10620.408, 316.540, 52596.921 24/11/22,16:14:20,00,11,1, 12.0,1,1, -0.991, 10620.403, 316.540, 52596.921 24/11/22,16:14:20,01,11,1, 12.0,1,1, -0.991, 10620.432, 316.490, 52596.825 24/11/22,16:14:20,02,11,1, 12.0,1,1, -0.991, 10620.439, 316.501, 52596.842 24/11/22,16:14:20,03,11,1, 12.0,1,1, -0.991, 10620.479, 316.487, 52596.827 24/11/22,16:14:20,04,11,1, 12.0,1,1, -0.991, 10620.464, 316.465, 52596.807 24/11/22,16:14:20,05,11,1, 12.0,1,1, -0.991, 10620.507, 316.446, 52596.664 24/11/22,16:14:20,06,11,1, 12.0,1,1, -0.991, 10620.527, 316.461, 52596.697 24/11/22,16:14:20,07,11,1, 12.0,1,1, -0.991, 10620.539, 316.450, 52596.698 24/11/22,16:14:20,08,11,1, 12.0,1,1, -0.991, 10620.546, 316.423, 52596.681 24/11/22,16:14:20,09,11,1, 12.0,1,1, -0.991, 10620.560, 316.415, 52596.630 24/11/22,16:14:20,10,11,1, 12.0,1,1, -0.991, 10620.590, 316.432, 52596.651 24/11/22,16:14:20,11,11,1, 12.0,1,1, -0.991, 10620.615, 316.430, 52596.634 24/11/22,16:14:20,12,11,1, 12.0,1,1, -0.991, 10620.650, 316.414, 52596.629 24/11/22,16:14:20,13,11,1, 12.0,1,1, -0.991, 10620.628, 316.394, 52596.550 24/11/22,16:14:20,14,11,1, 12.0,1,1, -0.991, 10620.666, 316.410, 52596.542 24/11/22,16:14:20,15,11,1, 12.0,1,1, -0.991, 10620.678, 316.388, 52596.533 24/11/22,16:14:20,16,11,1, 12.0,1,1, -0.991, 10620.704, 316.370, 52596.480 24/11/22,16:14:20,17,11,1, 12.0,1,1, -0.991, 10620.735, 316.355, 52596.426 24/11/22,16:14:20,18,11,1, 12.0,1,1, -0.991, 10620.726, 316.366, 52596.459 24/11/22,16:14:20,19,11,1, 12.0,1,1, -0.991, 10620.785, 316.359, 52596.440 24/11/22,16:14:21,00,11,1, 12.0,1,1, -0.993, 10620.779, 316.359, 52596.440 24/11/22,16:14:21,01,11,1, 12.0,1,1, -0.993, 10620.788, 316.324, 52596.339 24/11/22,16:14:21,02,11,1, 12.0,1,1, -0.993, 10620.797, 316.352, 52596.355 24/11/22,16:14:21,03,11,1, 12.0,1,1, -0.993, 10620.825, 316.367, 52596.323 24/11/22,16:14:21,04,11,1, 12.0,1,1, -0.993, 10620.853, 316.293, 52596.265 24/11/22,16:14:21,05,11,1, 12.0,1,1, -0.993, 10620.853, 316.283, 52596.269 24/11/22,16:14:21,06,11,1, 12.0,1,1, -0.993, 10620.899, 316.335, 52596.234 24/11/22,16:14:21,07,11,1, 12.0,1,1, -0.993, 10620.905, 316.300, 52596.229 24/11/22,16:14:21,08,11,1, 12.0,1,1, -0.993, 10620.924, 316.273, 52596.192 24/11/22,16:14:21,09,11,1, 12.0,1,1, -0.993, 10620.956, 316.267, 52596.116 24/11/22,16:14:21,10,11,1, 12.0,1,1, -0.993, 10620.950, 316.285, 52596.135 24/11/22,16:14:21,11,11,1, 12.0,1,1, -0.993, 10620.979, 316.289, 52596.124 24/11/22,16:14:21,12,11,1, 12.0,1,1, -0.993, 10620.991, 316.260, 52596.112 24/11/22,16:14:21,13,11,1, 12.0,1,1, -0.993, 10620.987, 316.249, 52596.052 24/11/22,16:14:21,14,11,1, 12.0,1,1, -0.993, 10621.029, 316.257, 52596.044 24/11/22,16:14:21,15,11,1, 12.0,1,1, -0.993, 10621.049, 316.243, 52596.041 24/11/22,16:14:21,16,11,1, 12.0,1,1, -0.993, 10621.078, 316.202, 52595.979 24/11/22,16:14:21,17,11,1, 12.0,1,1, -0.993, 10621.074, 316.229, 52595.985 24/11/22,16:14:21,18,11,1, 12.0,1,1, -0.993, 10621.115, 316.208, 52595.958 24/11/22,16:14:21,19,11,1, 12.0,1,1, -0.993, 10621.129, 316.203, 52595.902 24/11/22,16:14:22,00,10,1, 11.9,1,1, -0.989, 10621.121, 316.203, 52595.902 24/11/22,16:14:22,01,10,1, 11.9,1,1, -0.989, 10621.179, 316.181, 52595.883 24/11/22,16:14:22,02,10,1, 11.9,1,1, -0.989, 10621.189, 316.207, 52595.811 24/11/22,16:14:22,03,10,1, 11.9,1,1, -0.989, 10621.221, 316.155, 52595.800 24/11/22,16:14:22,04,10,1, 11.9,1,1, -0.989, 10621.242, 316.175, 52595.772 24/11/22,16:14:22,05,10,1, 11.9,1,1, -0.989, 10621.231, 316.181, 52595.810 24/11/22,16:14:22,06,10,1, 11.9,1,1, -0.989, 10621.296, 316.174, 52595.661 24/11/22,16:14:22,07,10,1, 11.9,1,1, -0.989, 10621.298, 316.145, 52595.665 24/11/22,16:14:22,08,10,1, 11.9,1,1, -0.989, 10621.333, 316.105, 52595.620 24/11/22,16:14:22,09,10,1, 11.9,1,1, -0.989, 10621.333, 316.133, 52595.619 24/11/22,16:14:22,10,10,1, 11.9,1,1, -0.989, 10621.378, 316.141, 52595.612 24/11/22,16:14:22,11,10,1, 11.9,1,1, -0.989, 10621.401, 316.095, 52595.540 24/11/22,16:14:22,12,10,1, 11.9,1,1, -0.989, 10621.391, 316.100, 52595.602 24/11/22,16:14:22,13,10,1, 11.9,1,1, -0.989, 10621.412, 316.086, 52595.505 24/11/22,16:14:22,14,10,1, 11.9,1,1, -0.989, 10621.464, 316.090, 52595.488 24/11/22,16:14:22,15,10,1, 11.9,1,1, -0.989, 10621.483, 316.076, 52595.455 24/11/22,16:14:22,16,10,1, 11.9,1,1, -0.989, 10621.493, 316.073, 52595.448 24/11/22,16:14:22,17,10,1, 11.9,1,1, -0.989, 10621.510, 316.059, 52595.329 24/11/22,16:14:22,18,10,1, 11.9,1,1, -0.989, 10621.530, 316.075, 52595.404 24/11/22,16:14:22,19,10,1, 11.9,1,1, -0.989, 10621.555, 316.053, 52595.340 24/11/22,16:14:23,00,11,1, 11.9,1,1, -0.987, 10621.547, 316.053, 52595.340 24/11/22,16:14:23,01,11,1, 11.9,1,1, -0.987, 10621.633, 316.039, 52595.286 24/11/22,16:14:23,02,11,1, 11.9,1,1, -0.987, 10621.636, 316.030, 52595.341 24/11/22,16:14:23,03,11,1, 11.9,1,1, -0.987, 10621.669, 316.007, 52595.309 24/11/22,16:14:23,04,11,1, 11.9,1,1, -0.987, 10621.660, 315.988, 52595.231 24/11/22,16:14:23,05,11,1, 11.9,1,1, -0.987, 10621.707, 316.009, 52595.205 24/11/22,16:14:23,06,11,1, 11.9,1,1, -0.987, 10621.737, 315.989, 52595.169 24/11/22,16:14:23,07,11,1, 11.9,1,1, -0.987, 10621.742, 315.957, 52595.192 24/11/22,16:14:23,08,11,1, 11.9,1,1, -0.987, 10621.789, 315.956, 52595.117 24/11/22,16:14:23,09,11,1, 11.9,1,1, -0.987, 10621.799, 315.967, 52595.165 24/11/22,16:14:23,10,11,1, 11.9,1,1, -0.987, 10621.818, 315.949, 52595.045 24/11/22,16:14:23,11,11,1, 11.9,1,1, -0.987, 10621.869, 315.943, 52595.041 24/11/22,16:14:23,12,11,1, 11.9,1,1, -0.987, 10621.883, 315.926, 52594.974 24/11/22,16:14:23,13,11,1, 11.9,1,1, -0.987, 10621.909, 315.940, 52594.997 24/11/22,16:14:23,14,11,1, 11.9,1,1, -0.987, 10621.924, 315.933, 52594.964 24/11/22,16:14:23,15,11,1, 11.9,1,1, -0.987, 10621.975, 315.904, 52594.922 24/11/22,16:14:23,16,11,1, 11.9,1,1, -0.987, 10621.983, 315.895, 52594.931 24/11/22,16:14:23,17,11,1, 11.9,1,1, -0.987, 10622.019, 315.944, 52594.959 24/11/22,16:14:23,18,11,1, 11.9,1,1, -0.987, 10622.055, 315.891, 52594.905 24/11/22,16:14:23,19,11,1, 11.9,1,1, -0.987, 10622.081, 315.889, 52594.866 24/11/22,16:14:24,00,11,1, 11.9,1,1, -0.989, 10622.081, 315.889, 52594.866 24/11/22,16:14:24,01,11,1, 11.9,1,1, -0.989, 10622.131, 315.895, 52594.786 24/11/22,16:14:24,02,11,1, 11.9,1,1, -0.989, 10622.141, 315.897, 52594.794 24/11/22,16:14:24,03,11,1, 11.9,1,1, -0.989, 10622.157, 315.858, 52594.765 24/11/22,16:14:24,04,11,1, 11.9,1,1, -0.989, 10622.200, 315.905, 52594.775 24/11/22,16:14:24,05,11,1, 11.9,1,1, -0.989, 10622.245, 315.883, 52594.655 24/11/22,16:14:24,06,11,1, 11.9,1,1, -0.989, 10622.284, 315.876, 52594.708 24/11/22,16:14:24,07,11,1, 11.9,1,1, -0.989, 10622.322, 315.890, 52594.699 24/11/22,16:14:24,08,11,1, 11.9,1,1, -0.989, 10622.343, 315.900, 52594.611 24/11/22,16:14:24,09,11,1, 11.9,1,1, -0.989, 10622.376, 315.890, 52594.663 24/11/22,16:14:24,10,11,1, 11.9,1,1, -0.989, 10622.392, 315.839, 52594.559 24/11/22,16:14:24,11,11,1, 11.9,1,1, -0.989, 10622.418, 315.861, 52594.527 24/11/22,16:14:24,12,11,1, 11.9,1,1, -0.989, 10622.451, 315.911, 52594.541 24/11/22,16:14:24,13,11,1, 11.9,1,1, -0.989, 10622.494, 315.876, 52594.471 24/11/22,16:14:24,14,11,1, 11.9,1,1, -0.989, 10622.534, 315.862, 52594.426 24/11/22,16:14:24,15,11,1, 11.9,1,1, -0.989, 10622.551, 315.878, 52594.465 24/11/22,16:14:24,16,11,1, 11.9,1,1, -0.989, 10622.588, 315.890, 52594.407 24/11/22,16:14:24,17,11,1, 11.9,1,1, -0.989, 10622.606, 315.879, 52594.365 24/11/22,16:14:24,18,11,1, 11.9,1,1, -0.989, 10622.612, 315.886, 52594.261 24/11/22,16:14:24,19,11,1, 11.9,1,1, -0.989, 10622.685, 315.869, 52594.334 24/11/22,16:14:25,00,10,1, 12.0,1,1, -0.990, 10622.681, 315.869, 52594.334 24/11/22,16:14:25,01,10,1, 12.0,1,1, -0.990, 10622.769, 315.887, 52594.298 24/11/22,16:14:25,02,10,1, 12.0,1,1, -0.990, 10622.799, 315.851, 52594.228 24/11/22,16:14:25,03,10,1, 12.0,1,1, -0.990, 10622.798, 315.850, 52594.272 24/11/22,16:14:25,04,10,1, 12.0,1,1, -0.990, 10622.852, 315.889, 52594.230 24/11/22,16:14:25,05,10,1, 12.0,1,1, -0.990, 10622.879, 315.879, 52594.207 24/11/22,16:14:25,06,10,1, 12.0,1,1, -0.990, 10622.918, 315.866, 52594.131 24/11/22,16:14:25,07,10,1, 12.0,1,1, -0.990, 10622.916, 315.907, 52594.141 24/11/22,16:14:25,08,10,1, 12.0,1,1, -0.990, 10622.989, 315.898, 52594.182 24/11/22,16:14:25,09,10,1, 12.0,1,1, -0.990, 10622.997, 315.884, 52594.128 24/11/22,16:14:25,10,10,1, 12.0,1,1, -0.990, 10623.035, 315.886, 52594.050 24/11/22,16:14:25,11,10,1, 12.0,1,1, -0.990, 10623.071, 315.891, 52594.039 24/11/22,16:14:25,12,10,1, 12.0,1,1, -0.990, 10623.127, 315.925, 52594.057 24/11/22,16:14:25,13,10,1, 12.0,1,1, -0.990, 10623.146, 315.882, 52593.961 24/11/22,16:14:25,14,10,1, 12.0,1,1, -0.990, 10623.153, 315.908, 52593.993 24/11/22,16:14:25,15,10,1, 12.0,1,1, -0.990, 10623.200, 315.900, 52593.969 24/11/22,16:14:25,16,10,1, 12.0,1,1, -0.990, 10623.240, 315.878, 52593.925 24/11/22,16:14:25,17,10,1, 12.0,1,1, -0.990, 10623.282, 315.889, 52593.935 24/11/22,16:14:25,18,10,1, 12.0,1,1, -0.990, 10623.284, 315.883, 52593.873 24/11/22,16:14:25,19,10,1, 12.0,1,1, -0.990, 10623.344, 315.905, 52593.847 24/11/22,16:14:26,00,11,1, 11.9,1,1, -0.987, 10623.341, 315.905, 52593.847 24/11/22,16:14:26,01,11,1, 11.9,1,1, -0.987, 10623.399, 315.883, 52593.728 24/11/22,16:14:26,02,11,1, 11.9,1,1, -0.987, 10623.435, 315.882, 52593.765 24/11/22,16:14:26,03,11,1, 11.9,1,1, -0.987, 10623.453, 315.910, 52593.697 24/11/22,16:14:26,04,11,1, 11.9,1,1, -0.987, 10623.495, 315.883, 52593.701 24/11/22,16:14:26,05,11,1, 11.9,1,1, -0.987, 10623.531, 315.892, 52593.642 24/11/22,16:14:26,06,11,1, 11.9,1,1, -0.987, 10623.549, 315.913, 52593.626 24/11/22,16:14:26,07,11,1, 11.9,1,1, -0.987, 10623.604, 315.904, 52593.637 24/11/22,16:14:26,08,11,1, 11.9,1,1, -0.987, 10623.643, 315.891, 52593.539 24/11/22,16:14:26,09,11,1, 11.9,1,1, -0.987, 10623.662, 315.890, 52593.521 24/11/22,16:14:26,10,11,1, 11.9,1,1, -0.987, 10623.670, 315.896, 52593.512 24/11/22,16:14:26,11,11,1, 11.9,1,1, -0.987, 10623.708, 315.916, 52593.570 24/11/22,16:14:26,12,11,1, 11.9,1,1, -0.987, 10623.767, 315.908, 52593.533 24/11/22,16:14:26,13,11,1, 11.9,1,1, -0.987, 10623.783, 315.907, 52593.495 24/11/22,16:14:26,14,11,1, 11.9,1,1, -0.987, 10623.830, 315.905, 52593.454 24/11/22,16:14:26,15,11,1, 11.9,1,1, -0.987, 10623.837, 315.875, 52593.421 24/11/22,16:14:26,16,11,1, 11.9,1,1, -0.987, 10623.887, 315.879, 52593.441 24/11/22,16:14:26,17,11,1, 11.9,1,1, -0.987, 10623.942, 315.867, 52593.355 24/11/22,16:14:26,18,11,1, 11.9,1,1, -0.987, 10623.950, 315.869, 52593.300 24/11/22,16:14:26,19,11,1, 11.9,1,1, -0.987, 10623.979, 315.896, 52593.265 24/11/22,16:14:27,00,11,1, 12.0,1,1, -0.986, 10623.975, 315.896, 52593.265 24/11/22,16:14:27,01,11,1, 12.0,1,1, -0.986, 10624.074, 315.875, 52593.275 24/11/22,16:14:27,02,11,1, 12.0,1,1, -0.986, 10624.079, 315.867, 52593.181 24/11/22,16:14:27,03,11,1, 12.0,1,1, -0.986, 10624.139, 315.884, 52593.197 24/11/22,16:14:27,04,11,1, 12.0,1,1, -0.986, 10624.163, 315.890, 52593.214 24/11/22,16:14:27,05,11,1, 12.0,1,1, -0.986, 10624.163, 315.876, 52593.154 24/11/22,16:14:27,06,11,1, 12.0,1,1, -0.986, 10624.203, 315.851, 52593.111 24/11/22,16:14:27,07,11,1, 12.0,1,1, -0.986, 10624.231, 315.865, 52593.130 24/11/22,16:14:27,08,11,1, 12.0,1,1, -0.986, 10624.322, 315.850, 52593.059 24/11/22,16:14:27,09,11,1, 12.0,1,1, -0.986, 10624.305, 315.834, 52593.100 24/11/22,16:14:27,10,11,1, 12.0,1,1, -0.986, 10624.349, 315.860, 52593.068 24/11/22,16:14:27,11,11,1, 12.0,1,1, -0.986, 10624.395, 315.874, 52592.986 24/11/22,16:14:27,12,11,1, 12.0,1,1, -0.986, 10624.432, 315.850, 52592.951 24/11/22,16:14:27,13,11,1, 12.0,1,1, -0.986, 10624.450, 315.848, 52592.962 24/11/22,16:14:27,14,11,1, 12.0,1,1, -0.986, 10624.474, 315.880, 52592.915 24/11/22,16:14:27,15,11,1, 12.0,1,1, -0.986, 10624.507, 315.885, 52592.940 24/11/22,16:14:27,16,11,1, 12.0,1,1, -0.986, 10624.549, 315.852, 52592.815 24/11/22,16:14:27,17,11,1, 12.0,1,1, -0.986, 10624.549, 315.826, 52592.867 24/11/22,16:14:27,18,11,1, 12.0,1,1, -0.986, 10624.615, 315.858, 52592.813 24/11/22,16:14:27,19,11,1, 12.0,1,1, -0.986, 10624.661, 315.856, 52592.785 24/11/22,16:14:28,00,10,1, 11.9,1,1, -0.988, 10624.659, 315.856, 52592.785 24/11/22,16:14:28,01,10,1, 11.9,1,1, -0.988, 10624.704, 315.824, 52592.684 24/11/22,16:14:28,02,10,1, 11.9,1,1, -0.988, 10624.738, 315.844, 52592.707 24/11/22,16:14:28,03,10,1, 11.9,1,1, -0.988, 10624.757, 315.796, 52592.693 24/11/22,16:14:28,04,10,1, 11.9,1,1, -0.988, 10624.786, 315.812, 52592.656 24/11/22,16:14:28,05,10,1, 11.9,1,1, -0.988, 10624.840, 315.816, 52592.662 24/11/22,16:14:28,06,10,1, 11.9,1,1, -0.988, 10624.882, 315.836, 52592.594 24/11/22,16:14:28,07,10,1, 11.9,1,1, -0.988, 10624.917, 315.824, 52592.515 24/11/22,16:14:28,08,10,1, 11.9,1,1, -0.988, 10624.944, 315.822, 52592.530 24/11/22,16:14:28,09,10,1, 11.9,1,1, -0.988, 10624.966, 315.820, 52592.553 24/11/22,16:14:28,10,10,1, 11.9,1,1, -0.988, 10624.990, 315.827, 52592.508 24/11/22,16:14:28,11,10,1, 11.9,1,1, -0.988, 10625.033, 315.794, 52592.374 24/11/22,16:14:28,12,10,1, 11.9,1,1, -0.988, 10625.062, 315.777, 52592.371 24/11/22,16:14:28,13,10,1, 11.9,1,1, -0.988, 10625.113, 315.806, 52592.367 24/11/22,16:14:28,14,10,1, 11.9,1,1, -0.988, 10625.140, 315.818, 52592.443 24/11/22,16:14:28,15,10,1, 11.9,1,1, -0.988, 10625.165, 315.818, 52592.394 24/11/22,16:14:28,16,10,1, 11.9,1,1, -0.988, 10625.190, 315.767, 52592.268 24/11/22,16:14:28,17,10,1, 11.9,1,1, -0.988, 10625.203, 315.794, 52592.307 24/11/22,16:14:28,18,10,1, 11.9,1,1, -0.988, 10625.250, 315.790, 52592.239 24/11/22,16:14:28,19,10,1, 11.9,1,1, -0.988, 10625.305, 315.739, 52592.201 24/11/22,16:14:29,00,11,1, 11.9,1,1, -0.987, 10625.302, 315.739, 52592.201 24/11/22,16:14:29,01,11,1, 11.9,1,1, -0.987, 10625.337, 315.785, 52592.178 24/11/22,16:14:29,02,11,1, 11.9,1,1, -0.987, 10625.391, 315.774, 52592.150 24/11/22,16:14:29,03,11,1, 11.9,1,1, -0.987, 10625.433, 315.751, 52592.081 24/11/22,16:14:29,04,11,1, 11.9,1,1, -0.987, 10625.453, 315.761, 52592.038 24/11/22,16:14:29,05,11,1, 11.9,1,1, -0.987, 10625.471, 315.767, 52592.027 24/11/22,16:14:29,06,11,1, 11.9,1,1, -0.987, 10625.529, 315.772, 52591.951 24/11/22,16:14:29,07,11,1, 11.9,1,1, -0.987, 10625.560, 315.732, 52591.963 24/11/22,16:14:29,08,11,1, 11.9,1,1, -0.987, 10625.576, 315.733, 52591.946 24/11/22,16:14:29,09,11,1, 11.9,1,1, -0.987, 10625.616, 315.752, 52591.876 24/11/22,16:14:29,10,11,1, 11.9,1,1, -0.987, 10625.639, 315.774, 52591.934 24/11/22,16:14:29,11,11,1, 11.9,1,1, -0.987, 10625.661, 315.688, 52591.862 24/11/22,16:14:29,12,11,1, 11.9,1,1, -0.987, 10625.719, 315.705, 52591.842 24/11/22,16:14:29,13,11,1, 11.9,1,1, -0.987, 10625.755, 315.726, 52591.727 24/11/22,16:14:29,14,11,1, 11.9,1,1, -0.987, 10625.790, 315.704, 52591.705 24/11/22,16:14:29,15,11,1, 11.9,1,1, -0.987, 10625.831, 315.699, 52591.740 24/11/22,16:14:29,16,11,1, 11.9,1,1, -0.987, 10625.852, 315.695, 52591.736 24/11/22,16:14:29,17,11,1, 11.9,1,1, -0.987, 10625.908, 315.714, 52591.720 24/11/22,16:14:29,18,11,1, 11.9,1,1, -0.987, 10625.940, 315.686, 52591.703 24/11/22,16:14:29,19,11,1, 11.9,1,1, -0.987, 10625.973, 315.656, 52591.577 24/11/22,16:14:30,00,10,1, 11.8,1,1, -0.985, 10625.969, 315.656, 52591.577 24/11/22,16:14:30,01,10,1, 11.8,1,1, -0.985, 10626.040, 315.691, 52591.570 24/11/22,16:14:30,02,10,1, 11.8,1,1, -0.985, 10626.080, 315.666, 52591.514 24/11/22,16:14:30,03,10,1, 11.8,1,1, -0.985, 10626.127, 315.643, 52591.516 24/11/22,16:14:30,04,10,1, 11.8,1,1, -0.985, 10626.153, 315.667, 52591.487 24/11/22,16:14:30,05,10,1, 11.8,1,1, -0.985, 10626.178, 315.681, 52591.466 24/11/22,16:14:30,06,10,1, 11.8,1,1, -0.985, 10626.242, 315.664, 52591.371 24/11/22,16:14:30,07,10,1, 11.8,1,1, -0.985, 10626.268, 315.635, 52591.340 24/11/22,16:14:30,08,10,1, 11.8,1,1, -0.985, 10626.291, 315.652, 52591.328 24/11/22,16:14:30,09,10,1, 11.8,1,1, -0.985, 10626.328, 315.652, 52591.360 24/11/22,16:14:30,10,10,1, 11.8,1,1, -0.985, 10626.386, 315.645, 52591.325 24/11/22,16:14:30,11,10,1, 11.8,1,1, -0.985, 10626.423, 315.617, 52591.329 24/11/22,16:14:30,12,10,1, 11.8,1,1, -0.985, 10626.455, 315.616, 52591.257 24/11/22,16:14:30,13,10,1, 11.8,1,1, -0.985, 10626.498, 315.650, 52591.260 24/11/22,16:14:30,14,10,1, 11.8,1,1, -0.985, 10626.524, 315.611, 52591.142 24/11/22,16:14:30,15,10,1, 11.8,1,1, -0.985, 10626.579, 315.605, 52591.139 24/11/22,16:14:30,16,10,1, 11.8,1,1, -0.985, 10626.595, 315.628, 52591.167 24/11/22,16:14:30,17,10,1, 11.8,1,1, -0.985, 10626.636, 315.658, 52591.148 24/11/22,16:14:30,18,10,1, 11.8,1,1, -0.985, 10626.663, 315.617, 52591.072 24/11/22,16:14:30,19,10,1, 11.8,1,1, -0.985, 10626.683, 315.582, 52591.023 24/11/22,16:14:31,00,09,1, 11.9,1,1, -0.984, 10626.678, 315.582, 52591.023 24/11/22,16:14:31,01,09,1, 11.9,1,1, -0.984, 10626.822, 315.608, 52591.006 24/11/22,16:14:31,02,09,1, 11.9,1,1, -0.984, 10626.831, 315.572, 52591.032 24/11/22,16:14:31,03,09,1, 11.9,1,1, -0.984, 10626.875, 315.557, 52590.924 24/11/22,16:14:31,04,09,1, 11.9,1,1, -0.984, 10626.904, 315.601, 52590.930 24/11/22,16:14:31,05,09,1, 11.9,1,1, -0.984, 10626.958, 315.564, 52590.852 24/11/22,16:14:31,06,09,1, 11.9,1,1, -0.984, 10626.965, 315.572, 52590.871 24/11/22,16:14:31,07,09,1, 11.9,1,1, -0.984, 10627.002, 315.531, 52590.818 24/11/22,16:14:31,08,09,1, 11.9,1,1, -0.984, 10627.036, 315.533, 52590.757 24/11/22,16:14:31,09,09,1, 11.9,1,1, -0.984, 10627.106, 315.561, 52590.785 24/11/22,16:14:31,10,09,1, 11.9,1,1, -0.984, 10627.109, 315.516, 52590.746 24/11/22,16:14:31,11,09,1, 11.9,1,1, -0.984, 10627.159, 315.531, 52590.755 24/11/22,16:14:31,12,09,1, 11.9,1,1, -0.984, 10627.196, 315.530, 52590.712 24/11/22,16:14:31,13,09,1, 11.9,1,1, -0.984, 10627.260, 315.514, 52590.616 24/11/22,16:14:31,14,09,1, 11.9,1,1, -0.984, 10627.274, 315.497, 52590.596 24/11/22,16:14:31,15,09,1, 11.9,1,1, -0.984, 10627.300, 315.484, 52590.554 24/11/22,16:14:31,16,09,1, 11.9,1,1, -0.984, 10627.345, 315.513, 52590.572 24/11/22,16:14:31,17,09,1, 11.9,1,1, -0.984, 10627.370, 315.462, 52590.571 24/11/22,16:14:31,18,09,1, 11.9,1,1, -0.984, 10627.427, 315.460, 52590.523 24/11/22,16:14:31,19,09,1, 11.9,1,1, -0.984, 10627.437, 315.499, 52590.421 24/11/22,16:14:32,00,10,1, 11.9,1,1, -0.985, 10627.429, 315.499, 52590.421 24/11/22,16:14:32,01,10,1, 11.9,1,1, -0.985, 10627.503, 315.475, 52590.399 24/11/22,16:14:32,02,10,1, 11.9,1,1, -0.985, 10627.540, 315.435, 52590.361 24/11/22,16:14:32,03,10,1, 11.9,1,1, -0.985, 10627.562, 315.434, 52590.363 24/11/22,16:14:32,04,10,1, 11.9,1,1, -0.985, 10627.608, 315.471, 52590.295 24/11/22,16:14:32,05,10,1, 11.9,1,1, -0.985, 10627.673, 315.440, 52590.310 24/11/22,16:14:32,06,10,1, 11.9,1,1, -0.985, 10627.704, 315.423, 52590.275 24/11/22,16:14:32,07,10,1, 11.9,1,1, -0.985, 10627.752, 315.418, 52590.166 24/11/22,16:14:32,08,10,1, 11.9,1,1, -0.985, 10627.791, 315.417, 52590.186 24/11/22,16:14:32,09,10,1, 11.9,1,1, -0.985, 10627.796, 315.404, 52590.217 24/11/22,16:14:32,10,10,1, 11.9,1,1, -0.985, 10627.830, 315.388, 52590.144 24/11/22,16:14:32,11,10,1, 11.9,1,1, -0.985, 10627.890, 315.398, 52590.074 24/11/22,16:14:32,12,10,1, 11.9,1,1, -0.985, 10627.923, 315.408, 52590.077 24/11/22,16:14:32,13,10,1, 11.9,1,1, -0.985, 10627.959, 315.368, 52590.015 24/11/22,16:14:32,14,10,1, 11.9,1,1, -0.985, 10628.005, 315.379, 52590.070 24/11/22,16:14:32,15,10,1, 11.9,1,1, -0.985, 10628.019, 315.370, 52589.998 24/11/22,16:14:32,16,10,1, 11.9,1,1, -0.985, 10628.040, 315.379, 52590.042 24/11/22,16:14:32,17,10,1, 11.9,1,1, -0.985, 10628.097, 315.353, 52589.936 24/11/22,16:14:32,18,10,1, 11.9,1,1, -0.985, 10628.117, 315.341, 52589.903 24/11/22,16:14:32,19,10,1, 11.9,1,1, -0.985, 10628.144, 315.363, 52589.878 24/11/22,16:14:33,00,10,1, 11.9,1,1, -0.985, 10628.139, 315.363, 52589.878 24/11/22,16:14:33,01,10,1, 11.9,1,1, -0.985, 10628.208, 315.346, 52589.868 24/11/22,16:14:33,02,10,1, 11.9,1,1, -0.985, 10628.241, 315.327, 52589.796 24/11/22,16:14:33,03,10,1, 11.9,1,1, -0.985, 10628.247, 315.352, 52589.762 24/11/22,16:14:33,04,10,1, 11.9,1,1, -0.985, 10628.322, 315.316, 52589.789 24/11/22,16:14:33,05,10,1, 11.9,1,1, -0.985, 10628.328, 315.291, 52589.669 24/11/22,16:14:33,06,10,1, 11.9,1,1, -0.985, 10628.359, 315.312, 52589.654 24/11/22,16:14:33,07,10,1, 11.9,1,1, -0.985, 10628.399, 315.319, 52589.638 24/11/22,16:14:33,08,10,1, 11.9,1,1, -0.985, 10628.450, 315.291, 52589.617 24/11/22,16:14:33,09,10,1, 11.9,1,1, -0.985, 10628.460, 315.253, 52589.574 24/11/22,16:14:33,10,10,1, 11.9,1,1, -0.985, 10628.486, 315.257, 52589.576 24/11/22,16:14:33,11,10,1, 11.9,1,1, -0.985, 10628.515, 315.291, 52589.519 24/11/22,16:14:33,12,10,1, 11.9,1,1, -0.985, 10628.548, 315.280, 52589.494 24/11/22,16:14:33,13,10,1, 11.9,1,1, -0.985, 10628.583, 315.241, 52589.381 24/11/22,16:14:33,14,10,1, 11.9,1,1, -0.985, 10628.601, 315.241, 52589.366 24/11/22,16:14:33,15,10,1, 11.9,1,1, -0.985, 10628.663, 315.275, 52589.446 24/11/22,16:14:33,16,10,1, 11.9,1,1, -0.985, 10628.690, 315.267, 52589.502 24/11/22,16:14:33,17,10,1, 11.9,1,1, -0.985, 10628.660, 315.247, 52589.228 24/11/22,16:14:33,18,10,1, 11.9,1,1, -0.985, 10628.705, 315.245, 52589.376 24/11/22,16:14:33,19,10,1, 11.9,1,1, -0.985, 10628.754, 315.263, 52589.327 24/11/22,16:14:34,00,10,1, 12.0,1,1, -0.984, 10628.748, 315.263, 52589.327 24/11/22,16:14:34,01,10,1, 12.0,1,1, -0.984, 10628.811, 315.209, 52589.212 24/11/22,16:14:34,02,10,1, 12.0,1,1, -0.984, 10628.844, 315.236, 52589.113 24/11/22,16:14:34,03,10,1, 12.0,1,1, -0.984, 10628.865, 315.228, 52589.109 24/11/22,16:14:34,04,10,1, 12.0,1,1, -0.984, 10628.918, 315.217, 52589.103 24/11/22,16:14:34,05,10,1, 12.0,1,1, -0.984, 10628.915, 315.220, 52589.089 24/11/22,16:14:34,06,10,1, 12.0,1,1, -0.984, 10628.956, 315.224, 52589.044 24/11/22,16:14:34,07,10,1, 12.0,1,1, -0.984, 10628.984, 315.216, 52588.963 24/11/22,16:14:34,08,10,1, 12.0,1,1, -0.984, 10629.002, 315.221, 52589.031 24/11/22,16:14:34,09,10,1, 12.0,1,1, -0.984, 10629.029, 315.186, 52588.935 24/11/22,16:14:34,10,10,1, 12.0,1,1, -0.984, 10629.064, 315.187, 52588.889 24/11/22,16:14:34,11,10,1, 12.0,1,1, -0.984, 10629.099, 315.232, 52588.950 24/11/22,16:14:34,12,10,1, 12.0,1,1, -0.984, 10629.142, 315.178, 52588.839 24/11/22,16:14:34,13,10,1, 12.0,1,1, -0.984, 10629.148, 315.197, 52588.799 24/11/22,16:14:34,14,10,1, 12.0,1,1, -0.984, 10629.196, 315.213, 52588.837 24/11/22,16:14:34,15,10,1, 12.0,1,1, -0.984, 10629.240, 315.233, 52588.833 24/11/22,16:14:34,16,10,1, 12.0,1,1, -0.984, 10629.264, 315.224, 52588.666 24/11/22,16:14:34,17,10,1, 12.0,1,1, -0.984, 10629.269, 315.201, 52588.629 24/11/22,16:14:34,18,10,1, 12.0,1,1, -0.984, 10629.322, 315.250, 52588.673 24/11/22,16:14:34,19,10,1, 12.0,1,1, -0.984, 10629.376, 315.237, 52588.683 24/11/22,16:14:35,00,10,1, 11.9,1,1, -0.985, 10629.374, 315.237, 52588.683 24/11/22,16:14:35,01,10,1, 11.9,1,1, -0.985, 10629.404, 315.224, 52588.617 24/11/22,16:14:35,02,10,1, 11.9,1,1, -0.985, 10629.430, 315.251, 52588.594 24/11/22,16:14:35,03,10,1, 11.9,1,1, -0.985, 10629.522, 315.234, 52588.536 24/11/22,16:14:35,04,10,1, 11.9,1,1, -0.985, 10629.520, 315.227, 52588.526 24/11/22,16:14:35,05,10,1, 11.9,1,1, -0.985, 10629.556, 315.235, 52588.459 24/11/22,16:14:35,06,10,1, 11.9,1,1, -0.985, 10629.589, 315.248, 52588.488 24/11/22,16:14:35,07,10,1, 11.9,1,1, -0.985, 10629.611, 315.248, 52588.414 24/11/22,16:14:35,08,10,1, 11.9,1,1, -0.985, 10629.637, 315.219, 52588.345 24/11/22,16:14:35,09,10,1, 11.9,1,1, -0.985, 10629.663, 315.261, 52588.394 24/11/22,16:14:35,10,10,1, 11.9,1,1, -0.985, 10629.691, 315.279, 52588.407 24/11/22,16:14:35,11,10,1, 11.9,1,1, -0.985, 10629.730, 315.258, 52588.347 24/11/22,16:14:35,12,10,1, 11.9,1,1, -0.985, 10629.761, 315.245, 52588.295 24/11/22,16:14:35,13,10,1, 11.9,1,1, -0.985, 10629.775, 315.278, 52588.232 24/11/22,16:14:35,14,10,1, 11.9,1,1, -0.985, 10629.805, 315.271, 52588.175 24/11/22,16:14:35,15,10,1, 11.9,1,1, -0.985, 10629.859, 315.264, 52588.154 24/11/22,16:14:35,16,10,1, 11.9,1,1, -0.985, 10629.891, 315.265, 52588.138 24/11/22,16:14:35,17,10,1, 11.9,1,1, -0.985, 10629.881, 315.288, 52588.095 24/11/22,16:14:35,18,10,1, 11.9,1,1, -0.985, 10629.940, 315.280, 52588.037 24/11/22,16:14:35,19,10,1, 11.9,1,1, -0.985, 10629.983, 315.274, 52588.051 24/11/22,16:14:36,00,10,1, 11.9,1,1, -0.985, 10629.983, 315.274, 52588.051 24/11/22,16:14:36,01,10,1, 11.9,1,1, -0.985, 10630.028, 315.290, 52587.984 24/11/22,16:14:36,02,10,1, 11.9,1,1, -0.985, 10630.082, 315.291, 52587.959 24/11/22,16:14:36,03,10,1, 11.9,1,1, -0.985, 10630.078, 315.268, 52587.945 24/11/22,16:14:36,04,10,1, 11.9,1,1, -0.985, 10630.105, 315.256, 52587.917 24/11/22,16:14:36,05,10,1, 11.9,1,1, -0.985, 10630.166, 315.293, 52587.876 24/11/22,16:14:36,06,10,1, 11.9,1,1, -0.985, 10630.176, 315.263, 52587.827 24/11/22,16:14:36,07,10,1, 11.9,1,1, -0.985, 10630.195, 315.233, 52587.781 24/11/22,16:14:36,08,10,1, 11.9,1,1, -0.985, 10630.236, 315.250, 52587.752 24/11/22,16:14:36,09,10,1, 11.9,1,1, -0.985, 10630.270, 315.284, 52587.710 24/11/22,16:14:36,10,10,1, 11.9,1,1, -0.985, 10630.294, 315.285, 52587.740 24/11/22,16:14:36,11,10,1, 11.9,1,1, -0.985, 10630.328, 315.259, 52587.718 24/11/22,16:14:36,12,10,1, 11.9,1,1, -0.985, 10630.358, 315.293, 52587.713 24/11/22,16:14:36,13,10,1, 11.9,1,1, -0.985, 10630.390, 315.296, 52587.628 24/11/22,16:14:36,14,10,1, 11.9,1,1, -0.985, 10630.405, 315.285, 52587.628 24/11/22,16:14:36,15,10,1, 11.9,1,1, -0.985, 10630.442, 315.274, 52587.586 24/11/22,16:14:36,16,10,1, 11.9,1,1, -0.985, 10630.446, 315.289, 52587.555 24/11/22,16:14:36,17,10,1, 11.9,1,1, -0.985, 10630.464, 315.302, 52587.487 24/11/22,16:14:36,18,10,1, 11.9,1,1, -0.985, 10630.492, 315.282, 52587.470 24/11/22,16:14:36,19,10,1, 11.9,1,1, -0.985, 10630.532, 315.275, 52587.513 24/11/22,16:14:37,00,10,1, 11.9,1,1, -0.988, 10630.525, 315.275, 52587.513 24/11/22,16:14:37,01,10,1, 11.9,1,1, -0.988, 10630.598, 315.298, 52587.392 24/11/22,16:14:37,02,10,1, 11.9,1,1, -0.988, 10630.615, 315.269, 52587.401 24/11/22,16:14:37,03,10,1, 11.9,1,1, -0.988, 10630.662, 315.274, 52587.308 24/11/22,16:14:37,04,10,1, 11.9,1,1, -0.988, 10630.665, 315.290, 52587.281 24/11/22,16:14:37,05,10,1, 11.9,1,1, -0.988, 10630.694, 315.266, 52587.240 24/11/22,16:14:37,06,10,1, 11.9,1,1, -0.988, 10630.727, 315.258, 52587.177 24/11/22,16:14:37,07,10,1, 11.9,1,1, -0.988, 10630.755, 315.247, 52587.152 24/11/22,16:14:37,08,10,1, 11.9,1,1, -0.988, 10630.789, 315.287, 52587.088 24/11/22,16:14:37,09,10,1, 11.9,1,1, -0.988, 10630.789, 315.284, 52587.123 24/11/22,16:14:37,10,10,1, 11.9,1,1, -0.988, 10630.836, 315.252, 52587.094 24/11/22,16:14:37,11,10,1, 11.9,1,1, -0.988, 10630.840, 315.260, 52587.047 24/11/22,16:14:37,12,10,1, 11.9,1,1, -0.988, 10630.863, 315.272, 52586.966 24/11/22,16:14:37,13,10,1, 11.9,1,1, -0.988, 10630.909, 315.287, 52587.036 24/11/22,16:14:37,14,10,1, 11.9,1,1, -0.988, 10630.883, 315.240, 52586.973 24/11/22,16:14:37,15,10,1, 11.9,1,1, -0.988, 10630.938, 315.250, 52586.851 24/11/22,16:14:37,16,10,1, 11.9,1,1, -0.988, 10630.950, 315.262, 52586.886 24/11/22,16:14:37,17,10,1, 11.9,1,1, -0.988, 10630.971, 315.268, 52586.909 24/11/22,16:14:37,18,10,1, 11.9,1,1, -0.988, 10631.020, 315.246, 52586.750 24/11/22,16:14:37,19,10,1, 11.9,1,1, -0.988, 10631.012, 315.251, 52586.712 24/11/22,16:14:38,00,10,1, 11.8,1,1, -0.990, 10631.009, 315.251, 52586.712 24/11/22,16:14:38,01,10,1, 11.8,1,1, -0.990, 10631.087, 315.261, 52586.697 24/11/22,16:14:38,02,10,1, 11.8,1,1, -0.990, 10631.074, 315.241, 52586.606 24/11/22,16:14:38,03,10,1, 11.8,1,1, -0.990, 10631.083, 315.252, 52586.608 24/11/22,16:14:38,04,10,1, 11.8,1,1, -0.990, 10631.118, 315.252, 52586.574 24/11/22,16:14:38,05,10,1, 11.8,1,1, -0.990, 10631.116, 315.272, 52586.542 24/11/22,16:14:38,06,10,1, 11.8,1,1, -0.990, 10631.122, 315.256, 52586.540 24/11/22,16:14:38,07,10,1, 11.8,1,1, -0.990, 10631.146, 315.273, 52586.466 24/11/22,16:14:38,08,10,1, 11.8,1,1, -0.990, 10631.172, 315.294, 52586.407 24/11/22,16:14:38,09,10,1, 11.8,1,1, -0.990, 10631.194, 315.296, 52586.398 24/11/22,16:14:38,10,10,1, 11.8,1,1, -0.990, 10631.197, 315.283, 52586.420 24/11/22,16:14:38,11,10,1, 11.8,1,1, -0.990, 10631.233, 315.287, 52586.389 24/11/22,16:14:38,12,10,1, 11.8,1,1, -0.990, 10631.213, 315.316, 52586.393 24/11/22,16:14:38,13,10,1, 11.8,1,1, -0.990, 10631.266, 315.279, 52586.328 24/11/22,16:14:38,14,10,1, 11.8,1,1, -0.990, 10631.248, 315.275, 52586.206 24/11/22,16:14:38,15,10,1, 11.8,1,1, -0.990, 10631.262, 315.285, 52586.199 24/11/22,16:14:38,16,10,1, 11.8,1,1, -0.990, 10631.276, 315.319, 52586.247 24/11/22,16:14:38,17,10,1, 11.8,1,1, -0.990, 10631.284, 315.297, 52586.141 24/11/22,16:14:38,18,10,1, 11.8,1,1, -0.990, 10631.307, 315.304, 52586.145 24/11/22,16:14:38,19,10,1, 11.8,1,1, -0.990, 10631.315, 315.322, 52586.092 24/11/22,16:14:39,00,10,1, 12.0,1,1, -0.988, 10631.310, 315.322, 52586.092 24/11/22,16:14:39,01,10,1, 12.0,1,1, -0.988, 10631.342, 315.312, 52586.091 24/11/22,16:14:39,02,10,1, 12.0,1,1, -0.988, 10631.356, 315.339, 52586.020 24/11/22,16:14:39,03,10,1, 12.0,1,1, -0.988, 10631.329, 315.341, 52586.024 24/11/22,16:14:39,04,10,1, 12.0,1,1, -0.988, 10631.380, 315.329, 52585.973 24/11/22,16:14:39,05,10,1, 12.0,1,1, -0.988, 10631.343, 315.342, 52585.849 24/11/22,16:14:39,06,10,1, 12.0,1,1, -0.988, 10631.346, 315.382, 52585.888 24/11/22,16:14:39,07,10,1, 12.0,1,1, -0.988, 10631.368, 315.371, 52585.866 24/11/22,16:14:39,08,10,1, 12.0,1,1, -0.988, 10631.383, 315.373, 52585.835 24/11/22,16:14:39,09,10,1, 12.0,1,1, -0.988, 10631.381, 315.356, 52585.792 24/11/22,16:14:39,10,10,1, 12.0,1,1, -0.988, 10631.381, 315.403, 52585.754 24/11/22,16:14:39,11,10,1, 12.0,1,1, -0.988, 10631.404, 315.432, 52585.771 24/11/22,16:14:39,12,10,1, 12.0,1,1, -0.988, 10631.401, 315.415, 52585.672 24/11/22,16:14:39,13,10,1, 12.0,1,1, -0.988, 10631.417, 315.391, 52585.659 24/11/22,16:14:39,14,10,1, 12.0,1,1, -0.988, 10631.414, 315.445, 52585.643 24/11/22,16:14:39,15,10,1, 12.0,1,1, -0.988, 10631.411, 315.463, 52585.637 24/11/22,16:14:39,16,10,1, 12.0,1,1, -0.988, 10631.454, 315.465, 52585.599 24/11/22,16:14:39,17,10,1, 12.0,1,1, -0.988, 10631.407, 315.466, 52585.510 24/11/22,16:14:39,18,10,1, 12.0,1,1, -0.988, 10631.448, 315.502, 52585.489 24/11/22,16:14:39,19,10,1, 12.0,1,1, -0.988, 10631.450, 315.509, 52585.500 24/11/22,16:14:40,00,10,1, 11.9,1,1, -0.987, 10631.443, 315.509, 52585.500 24/11/22,16:14:40,01,10,1, 11.9,1,1, -0.987, 10631.450, 315.533, 52585.381 24/11/22,16:14:40,02,10,1, 11.9,1,1, -0.987, 10631.487, 315.543, 52585.401 24/11/22,16:14:40,03,10,1, 11.9,1,1, -0.987, 10631.461, 315.546, 52585.365 24/11/22,16:14:40,04,10,1, 11.9,1,1, -0.987, 10631.484, 315.537, 52585.384 24/11/22,16:14:40,05,10,1, 11.9,1,1, -0.987, 10631.480, 315.543, 52585.350 24/11/22,16:14:40,06,10,1, 11.9,1,1, -0.987, 10631.479, 315.596, 52585.242 24/11/22,16:14:40,07,10,1, 11.9,1,1, -0.987, 10631.501, 315.590, 52585.232 24/11/22,16:14:40,08,10,1, 11.9,1,1, -0.987, 10631.490, 315.606, 52585.279 24/11/22,16:14:40,09,10,1, 11.9,1,1, -0.987, 10631.501, 315.613, 52585.194 24/11/22,16:14:40,10,10,1, 11.9,1,1, -0.987, 10631.504, 315.626, 52585.140 24/11/22,16:14:40,11,10,1, 11.9,1,1, -0.987, 10631.548, 315.649, 52585.107 24/11/22,16:14:40,12,10,1, 11.9,1,1, -0.987, 10631.537, 315.659, 52585.140 24/11/22,16:14:40,13,10,1, 11.9,1,1, -0.987, 10631.499, 315.673, 52585.106 24/11/22,16:14:40,14,10,1, 11.9,1,1, -0.987, 10631.527, 315.696, 52585.135 24/11/22,16:14:40,15,10,1, 11.9,1,1, -0.987, 10631.528, 315.711, 52585.060 24/11/22,16:14:40,16,10,1, 11.9,1,1, -0.987, 10631.530, 315.686, 52585.044 24/11/22,16:14:40,17,10,1, 11.9,1,1, -0.987, 10631.530, 315.685, 52584.914 24/11/22,16:14:40,18,10,1, 11.9,1,1, -0.987, 10631.555, 315.763, 52584.935 24/11/22,16:14:40,19,10,1, 11.9,1,1, -0.987, 10631.559, 315.745, 52584.969 24/11/22,16:14:41,00,10,1, 11.9,1,1, -0.985, 10631.552, 315.745, 52584.969 24/11/22,16:14:41,01,10,1, 11.9,1,1, -0.985, 10631.552, 315.774, 52584.844 24/11/22,16:14:41,02,10,1, 11.9,1,1, -0.985, 10631.552, 315.796, 52584.908 24/11/22,16:14:41,03,10,1, 11.9,1,1, -0.985, 10631.576, 315.776, 52584.826 24/11/22,16:14:41,04,10,1, 11.9,1,1, -0.985, 10631.559, 315.784, 52584.750 24/11/22,16:14:41,05,10,1, 11.9,1,1, -0.985, 10631.565, 315.847, 52584.789 24/11/22,16:14:41,06,10,1, 11.9,1,1, -0.985, 10631.573, 315.837, 52584.753 24/11/22,16:14:41,07,10,1, 11.9,1,1, -0.985, 10631.580, 315.876, 52584.776 24/11/22,16:14:41,08,10,1, 11.9,1,1, -0.985, 10631.592, 315.853, 52584.638 24/11/22,16:14:41,09,10,1, 11.9,1,1, -0.985, 10631.617, 315.877, 52584.649 24/11/22,16:14:41,10,10,1, 11.9,1,1, -0.985, 10631.599, 315.909, 52584.642 24/11/22,16:14:41,11,10,1, 11.9,1,1, -0.985, 10631.617, 315.881, 52584.584 24/11/22,16:14:41,12,10,1, 11.9,1,1, -0.985, 10631.623, 315.909, 52584.525 24/11/22,16:14:41,13,10,1, 11.9,1,1, -0.985, 10631.626, 315.935, 52584.561 24/11/22,16:14:41,14,10,1, 11.9,1,1, -0.985, 10631.651, 315.944, 52584.520 24/11/22,16:14:41,15,10,1, 11.9,1,1, -0.985, 10631.667, 315.952, 52584.528 24/11/22,16:14:41,16,10,1, 11.9,1,1, -0.985, 10631.665, 315.969, 52584.462 24/11/22,16:14:41,17,10,1, 11.9,1,1, -0.985, 10631.695, 316.018, 52584.380 24/11/22,16:14:41,18,10,1, 11.9,1,1, -0.985, 10631.659, 315.998, 52584.392 24/11/22,16:14:41,19,10,1, 11.9,1,1, -0.985, 10631.644, 316.018, 52584.370 24/11/22,16:14:42,00,10,1, 11.9,1,1, -0.988, 10631.644, 316.018, 52584.370 24/11/22,16:14:42,01,10,1, 11.9,1,1, -0.988, 10631.708, 316.077, 52584.250 24/11/22,16:14:42,02,10,1, 11.9,1,1, -0.988, 10631.702, 316.031, 52584.218 24/11/22,16:14:42,03,10,1, 11.9,1,1, -0.988, 10631.694, 316.040, 52584.214 24/11/22,16:14:42,04,10,1, 11.9,1,1, -0.988, 10631.719, 316.089, 52584.211 24/11/22,16:14:42,05,10,1, 11.9,1,1, -0.988, 10631.732, 316.120, 52584.204 24/11/22,16:14:42,06,10,1, 11.9,1,1, -0.988, 10631.727, 316.097, 52584.139 24/11/22,16:14:42,07,10,1, 11.9,1,1, -0.988, 10631.752, 316.098, 52584.105 24/11/22,16:14:42,08,10,1, 11.9,1,1, -0.988, 10631.756, 316.136, 52584.094 24/11/22,16:14:42,09,10,1, 11.9,1,1, -0.988, 10631.747, 316.156, 52584.098 24/11/22,16:14:42,10,10,1, 11.9,1,1, -0.988, 10631.782, 316.153, 52584.052 24/11/22,16:14:42,11,10,1, 11.9,1,1, -0.988, 10631.774, 316.171, 52584.049 24/11/22,16:14:42,12,10,1, 11.9,1,1, -0.988, 10631.796, 316.173, 52584.043 24/11/22,16:14:42,13,10,1, 11.9,1,1, -0.988, 10631.820, 316.190, 52584.001 24/11/22,16:14:42,14,10,1, 11.9,1,1, -0.988, 10631.810, 316.183, 52583.958 24/11/22,16:14:42,15,10,1, 11.9,1,1, -0.988, 10631.823, 316.186, 52583.946 24/11/22,16:14:42,16,10,1, 11.9,1,1, -0.988, 10631.868, 316.246, 52583.867 24/11/22,16:14:42,17,10,1, 11.9,1,1, -0.988, 10631.907, 316.242, 52583.909 24/11/22,16:14:42,18,10,1, 11.9,1,1, -0.988, 10631.863, 316.225, 52583.779 24/11/22,16:14:42,19,10,1, 11.9,1,1, -0.988, 10631.889, 316.265, 52583.819 24/11/22,16:14:43,00,10,1, 11.9,1,1, -0.989, 10631.886, 316.265, 52583.819 24/11/22,16:14:43,01,10,1, 11.9,1,1, -0.989, 10631.929, 316.272, 52583.785 24/11/22,16:14:43,02,10,1, 11.9,1,1, -0.989, 10631.923, 316.237, 52583.651 24/11/22,16:14:43,03,10,1, 11.9,1,1, -0.989, 10631.925, 316.292, 52583.690 24/11/22,16:14:43,04,10,1, 11.9,1,1, -0.989, 10631.973, 316.327, 52583.648 24/11/22,16:14:43,05,10,1, 11.9,1,1, -0.989, 10631.953, 316.315, 52583.641 24/11/22,16:14:43,06,10,1, 11.9,1,1, -0.989, 10632.005, 316.328, 52583.583 24/11/22,16:14:43,07,10,1, 11.9,1,1, -0.989, 10631.986, 316.355, 52583.559 24/11/22,16:14:43,08,10,1, 11.9,1,1, -0.989, 10632.021, 316.351, 52583.512 24/11/22,16:14:43,09,10,1, 11.9,1,1, -0.989, 10632.024, 316.321, 52583.534 24/11/22,16:14:43,10,10,1, 11.9,1,1, -0.989, 10632.025, 316.353, 52583.518 24/11/22,16:14:43,11,10,1, 11.9,1,1, -0.989, 10632.050, 316.376, 52583.510 24/11/22,16:14:43,12,10,1, 11.9,1,1, -0.989, 10632.059, 316.390, 52583.424 24/11/22,16:14:43,13,10,1, 11.9,1,1, -0.989, 10632.069, 316.407, 52583.485 24/11/22,16:14:43,14,10,1, 11.9,1,1, -0.989, 10632.066, 316.404, 52583.384 24/11/22,16:14:43,15,10,1, 11.9,1,1, -0.989, 10632.108, 316.398, 52583.368 24/11/22,16:14:43,16,10,1, 11.9,1,1, -0.989, 10632.126, 316.433, 52583.282 24/11/22,16:14:43,17,10,1, 11.9,1,1, -0.989, 10632.153, 316.419, 52583.285 24/11/22,16:14:43,18,10,1, 11.9,1,1, -0.989, 10632.152, 316.445, 52583.234 24/11/22,16:14:43,19,10,1, 11.9,1,1, -0.989, 10632.159, 316.480, 52583.306 24/11/22,16:14:44,00,10,1, 11.9,1,1, -0.987, 10632.153, 316.480, 52583.306 24/11/22,16:14:44,01,10,1, 11.9,1,1, -0.987, 10632.229, 316.474, 52583.203 24/11/22,16:14:44,02,10,1, 11.9,1,1, -0.987, 10632.203, 316.498, 52583.216 24/11/22,16:14:44,03,10,1, 11.9,1,1, -0.987, 10632.193, 316.516, 52583.148 24/11/22,16:14:44,04,10,1, 11.9,1,1, -0.987, 10632.215, 316.536, 52583.226 24/11/22,16:14:44,05,10,1, 11.9,1,1, -0.987, 10632.245, 316.508, 52583.133 24/11/22,16:14:44,06,10,1, 11.9,1,1, -0.987, 10632.249, 316.571, 52583.082 24/11/22,16:14:44,07,10,1, 11.9,1,1, -0.987, 10632.279, 316.554, 52583.047 24/11/22,16:14:44,08,10,1, 11.9,1,1, -0.987, 10632.277, 316.526, 52583.065 24/11/22,16:14:44,09,10,1, 11.9,1,1, -0.987, 10632.278, 316.573, 52583.000 24/11/22,16:14:44,10,10,1, 11.9,1,1, -0.987, 10632.318, 316.594, 52582.924 24/11/22,16:14:44,11,10,1, 11.9,1,1, -0.987, 10632.324, 316.612, 52583.035 24/11/22,16:14:44,12,10,1, 11.9,1,1, -0.987, 10632.342, 316.592, 52582.909 24/11/22,16:14:44,13,10,1, 11.9,1,1, -0.987, 10632.337, 316.603, 52582.912 24/11/22,16:14:44,14,10,1, 11.9,1,1, -0.987, 10632.362, 316.642, 52582.903 24/11/22,16:14:44,15,10,1, 11.9,1,1, -0.987, 10632.371, 316.675, 52582.814 24/11/22,16:14:44,16,10,1, 11.9,1,1, -0.987, 10632.399, 316.654, 52582.788 24/11/22,16:14:44,17,10,1, 11.9,1,1, -0.987, 10632.393, 316.706, 52582.805 24/11/22,16:14:44,18,10,1, 11.9,1,1, -0.987, 10632.438, 316.726, 52582.793 24/11/22,16:14:44,19,10,1, 11.9,1,1, -0.987, 10632.442, 316.741, 52582.852 24/11/22,16:14:45,00,10,1, 11.9,1,1, -0.991, 10632.436, 316.741, 52582.852 24/11/22,16:14:45,01,10,1, 11.9,1,1, -0.991, 10632.463, 316.741, 52582.752 24/11/22,16:14:45,02,10,1, 11.9,1,1, -0.991, 10632.496, 316.776, 52582.742 24/11/22,16:14:45,03,10,1, 11.9,1,1, -0.991, 10632.480, 316.738, 52582.659 24/11/22,16:14:45,04,10,1, 11.9,1,1, -0.991, 10632.505, 316.774, 52582.582 24/11/22,16:14:45,05,10,1, 11.9,1,1, -0.991, 10632.512, 316.806, 52582.657 24/11/22,16:14:45,06,10,1, 11.9,1,1, -0.991, 10632.521, 316.814, 52582.600 24/11/22,16:14:45,07,10,1, 11.9,1,1, -0.991, 10632.572, 316.805, 52582.623 24/11/22,16:14:45,08,10,1, 11.9,1,1, -0.991, 10632.557, 316.807, 52582.499 24/11/22,16:14:45,09,10,1, 11.9,1,1, -0.991, 10632.562, 316.846, 52582.538 24/11/22,16:14:45,10,10,1, 11.9,1,1, -0.991, 10632.597, 316.883, 52582.478 24/11/22,16:14:45,11,10,1, 11.9,1,1, -0.991, 10632.612, 316.875, 52582.433 24/11/22,16:14:45,12,10,1, 11.9,1,1, -0.991, 10632.626, 316.870, 52582.474 24/11/22,16:14:45,13,10,1, 11.9,1,1, -0.991, 10632.631, 316.919, 52582.445 24/11/22,16:14:45,14,10,1, 11.9,1,1, -0.991, 10632.646, 316.925, 52582.460 24/11/22,16:14:45,15,10,1, 11.9,1,1, -0.991, 10632.676, 316.900, 52582.379 24/11/22,16:14:45,16,10,1, 11.9,1,1, -0.991, 10632.688, 316.953, 52582.337 24/11/22,16:14:45,17,10,1, 11.9,1,1, -0.991, 10632.693, 316.976, 52582.373 24/11/22,16:14:45,18,10,1, 11.9,1,1, -0.991, 10632.709, 316.965, 52582.306 24/11/22,16:14:45,19,10,1, 11.9,1,1, -0.991, 10632.731, 316.975, 52582.263 24/11/22,16:14:46,00,10,1, 11.9,1,1, -0.986, 10632.728, 316.975, 52582.263 24/11/22,16:14:46,01,10,1, 11.9,1,1, -0.986, 10632.766, 317.047, 52582.254 24/11/22,16:14:46,02,10,1, 11.9,1,1, -0.986, 10632.761, 317.045, 52582.288 24/11/22,16:14:46,03,10,1, 11.9,1,1, -0.986, 10632.765, 317.041, 52582.192 24/11/22,16:14:46,04,10,1, 11.9,1,1, -0.986, 10632.793, 317.089, 52582.177 24/11/22,16:14:46,05,10,1, 11.9,1,1, -0.986, 10632.805, 317.104, 52582.166 24/11/22,16:14:46,06,10,1, 11.9,1,1, -0.986, 10632.820, 317.084, 52582.187 24/11/22,16:14:46,07,10,1, 11.9,1,1, -0.986, 10632.858, 317.132, 52582.085 24/11/22,16:14:46,08,10,1, 11.9,1,1, -0.986, 10632.862, 317.184, 52582.131 24/11/22,16:14:46,09,10,1, 11.9,1,1, -0.986, 10632.886, 317.169, 52582.109 24/11/22,16:14:46,10,10,1, 11.9,1,1, -0.986, 10632.889, 317.180, 52582.037 24/11/22,16:14:46,11,10,1, 11.9,1,1, -0.986, 10632.930, 317.212, 52581.977 24/11/22,16:14:46,12,10,1, 11.9,1,1, -0.986, 10632.936, 317.241, 52582.011 24/11/22,16:14:46,13,10,1, 11.9,1,1, -0.986, 10632.948, 317.269, 52582.014 24/11/22,16:14:46,14,10,1, 11.9,1,1, -0.986, 10632.964, 317.270, 52581.955 24/11/22,16:14:46,15,10,1, 11.9,1,1, -0.986, 10632.967, 317.311, 52581.904 24/11/22,16:14:46,16,10,1, 11.9,1,1, -0.986, 10633.008, 317.359, 52581.909 24/11/22,16:14:46,17,10,1, 11.9,1,1, -0.986, 10633.014, 317.353, 52581.942 24/11/22,16:14:46,18,10,1, 11.9,1,1, -0.986, 10633.041, 317.366, 52581.917 24/11/22,16:14:46,19,10,1, 11.9,1,1, -0.986, 10633.064, 317.407, 52581.814 24/11/22,16:14:47,00,10,1, 11.9,1,1, -0.988, 10633.062, 317.407, 52581.814 24/11/22,16:14:47,01,10,1, 11.9,1,1, -0.988, 10633.078, 317.442, 52581.818 24/11/22,16:14:47,02,10,1, 11.9,1,1, -0.988, 10633.099, 317.468, 52581.808 24/11/22,16:14:47,03,10,1, 11.9,1,1, -0.988, 10633.119, 317.496, 52581.792 24/11/22,16:14:47,04,10,1, 11.9,1,1, -0.988, 10633.151, 317.527, 52581.686 24/11/22,16:14:47,05,10,1, 11.9,1,1, -0.988, 10633.171, 317.544, 52581.694 24/11/22,16:14:47,06,10,1, 11.9,1,1, -0.988, 10633.165, 317.551, 52581.673 24/11/22,16:14:47,07,10,1, 11.9,1,1, -0.988, 10633.181, 317.608, 52581.640 24/11/22,16:14:47,08,10,1, 11.9,1,1, -0.988, 10633.220, 317.642, 52581.662 24/11/22,16:14:47,09,10,1, 11.9,1,1, -0.988, 10633.226, 317.652, 52581.620 24/11/22,16:14:47,10,10,1, 11.9,1,1, -0.988, 10633.234, 317.693, 52581.589 24/11/22,16:14:47,11,10,1, 11.9,1,1, -0.988, 10633.254, 317.701, 52581.603 24/11/22,16:14:47,12,10,1, 11.9,1,1, -0.988, 10633.266, 317.750, 52581.556 24/11/22,16:14:47,13,10,1, 11.9,1,1, -0.988, 10633.272, 317.737, 52581.573 24/11/22,16:14:47,14,10,1, 11.9,1,1, -0.988, 10633.305, 317.775, 52581.512 24/11/22,16:14:47,15,10,1, 11.9,1,1, -0.988, 10633.311, 317.817, 52581.517 24/11/22,16:14:47,16,10,1, 11.9,1,1, -0.988, 10633.321, 317.842, 52581.481 24/11/22,16:14:47,17,10,1, 11.9,1,1, -0.988, 10633.355, 317.844, 52581.463 24/11/22,16:14:47,18,10,1, 11.9,1,1, -0.988, 10633.364, 317.902, 52581.451 24/11/22,16:14:47,19,10,1, 11.9,1,1, -0.988, 10633.397, 317.941, 52581.471 24/11/22,16:14:48,00,10,1, 12.0,1,1, -0.989, 10633.396, 317.941, 52581.471 24/11/22,16:14:48,01,10,1, 12.0,1,1, -0.989, 10633.423, 317.956, 52581.367 24/11/22,16:14:48,02,10,1, 12.0,1,1, -0.989, 10633.436, 318.029, 52581.394 24/11/22,16:14:48,03,10,1, 12.0,1,1, -0.989, 10633.444, 318.049, 52581.346 24/11/22,16:14:48,04,10,1, 12.0,1,1, -0.989, 10633.468, 318.045, 52581.310 24/11/22,16:14:48,05,10,1, 12.0,1,1, -0.989, 10633.486, 318.089, 52581.300 24/11/22,16:14:48,06,10,1, 12.0,1,1, -0.989, 10633.517, 318.134, 52581.252 24/11/22,16:14:48,07,10,1, 12.0,1,1, -0.989, 10633.552, 318.152, 52581.266 24/11/22,16:14:48,08,10,1, 12.0,1,1, -0.989, 10633.515, 318.153, 52581.272 24/11/22,16:14:48,09,10,1, 12.0,1,1, -0.989, 10633.559, 318.205, 52581.221 24/11/22,16:14:48,10,10,1, 12.0,1,1, -0.989, 10633.569, 318.255, 52581.223 24/11/22,16:14:48,11,10,1, 12.0,1,1, -0.989, 10633.612, 318.260, 52581.141 24/11/22,16:14:48,12,10,1, 12.0,1,1, -0.989, 10633.596, 318.265, 52581.191 24/11/22,16:14:48,13,10,1, 12.0,1,1, -0.989, 10633.626, 318.345, 52581.170 24/11/22,16:14:48,14,10,1, 12.0,1,1, -0.989, 10633.621, 318.370, 52581.085 24/11/22,16:14:48,15,10,1, 12.0,1,1, -0.989, 10633.629, 318.373, 52581.164 24/11/22,16:14:48,16,10,1, 12.0,1,1, -0.989, 10633.655, 318.405, 52581.138 24/11/22,16:14:48,17,10,1, 12.0,1,1, -0.989, 10633.672, 318.438, 52581.018 24/11/22,16:14:48,18,10,1, 12.0,1,1, -0.989, 10633.677, 318.497, 52581.043 24/11/22,16:14:48,19,10,1, 12.0,1,1, -0.989, 10633.711, 318.487, 52581.005 24/11/22,16:14:49,00,10,1, 11.9,1,1, -0.980, 10633.705, 318.487, 52581.005 24/11/22,16:14:49,01,10,1, 11.9,1,1, -0.980, 10633.744, 318.594, 52580.953 24/11/22,16:14:49,02,10,1, 11.9,1,1, -0.980, 10633.731, 318.578, 52580.992 24/11/22,16:14:49,03,10,1, 11.9,1,1, -0.980, 10633.762, 318.621, 52580.998 24/11/22,16:14:49,04,10,1, 11.9,1,1, -0.980, 10633.754, 318.626, 52580.938 24/11/22,16:14:49,05,10,1, 11.9,1,1, -0.980, 10633.774, 318.670, 52580.837 24/11/22,16:14:49,06,10,1, 11.9,1,1, -0.980, 10633.802, 318.711, 52580.806 24/11/22,16:14:49,07,10,1, 11.9,1,1, -0.980, 10633.814, 318.700, 52580.772 24/11/22,16:14:49,08,10,1, 11.9,1,1, -0.980, 10633.804, 318.741, 52580.820 24/11/22,16:14:49,09,10,1, 11.9,1,1, -0.980, 10633.839, 318.782, 52580.688 24/11/22,16:14:49,10,10,1, 11.9,1,1, -0.980, 10633.802, 318.822, 52580.934 24/11/22,16:14:49,11,10,1, 11.9,1,1, -0.980, 10633.869, 318.820, 52580.727 24/11/22,16:14:49,12,10,1, 11.9,1,1, -0.980, 10633.884, 318.863, 52580.706 24/11/22,16:14:49,13,10,1, 11.9,1,1, -0.980, 10633.892, 318.910, 52580.760 24/11/22,16:14:49,14,10,1, 11.9,1,1, -0.980, 10633.916, 318.918, 52580.665 24/11/22,16:14:49,15,10,1, 11.9,1,1, -0.980, 10633.926, 318.946, 52580.660 24/11/22,16:14:49,16,10,1, 11.9,1,1, -0.980, 10633.980, 318.989, 52580.722 24/11/22,16:14:49,17,10,1, 11.9,1,1, -0.980, 10633.989, 319.034, 52580.610 24/11/22,16:14:49,18,10,1, 11.9,1,1, -0.980, 10634.001, 319.029, 52580.639 24/11/22,16:14:49,19,10,1, 11.9,1,1, -0.980, 10634.002, 319.055, 52580.600 24/11/22,16:14:50,00,10,1, 11.9,1,1, -0.983, 10633.997, 319.055, 52580.600 24/11/22,16:14:50,01,10,1, 11.9,1,1, -0.983, 10634.026, 319.107, 52580.586 24/11/22,16:14:50,02,10,1, 11.9,1,1, -0.983, 10634.064, 319.133, 52580.486 24/11/22,16:14:50,03,10,1, 11.9,1,1, -0.983, 10634.080, 319.147, 52580.492 24/11/22,16:14:50,04,10,1, 11.9,1,1, -0.983, 10634.099, 319.206, 52580.462 24/11/22,16:14:50,05,10,1, 11.9,1,1, -0.983, 10634.092, 319.197, 52580.438 24/11/22,16:14:50,06,10,1, 11.9,1,1, -0.983, 10634.134, 319.223, 52580.394 24/11/22,16:14:50,07,10,1, 11.9,1,1, -0.983, 10634.117, 319.283, 52580.472 24/11/22,16:14:50,08,10,1, 11.9,1,1, -0.983, 10634.182, 319.337, 52580.409 24/11/22,16:14:50,09,10,1, 11.9,1,1, -0.983, 10634.182, 319.349, 52580.379 24/11/22,16:14:50,10,10,1, 11.9,1,1, -0.983, 10634.183, 319.367, 52580.372 24/11/22,16:14:50,11,10,1, 11.9,1,1, -0.983, 10634.192, 319.425, 52580.332 24/11/22,16:14:50,12,10,1, 11.9,1,1, -0.983, 10634.208, 319.444, 52580.284 24/11/22,16:14:50,13,10,1, 11.9,1,1, -0.983, 10634.239, 319.436, 52580.290 24/11/22,16:14:50,14,10,1, 11.9,1,1, -0.983, 10634.249, 319.497, 52580.327 24/11/22,16:14:50,15,10,1, 11.9,1,1, -0.983, 10634.267, 319.553, 52580.356 24/11/22,16:14:50,16,10,1, 11.9,1,1, -0.983, 10634.309, 319.535, 52580.213 24/11/22,16:14:50,17,10,1, 11.9,1,1, -0.983, 10634.315, 319.553, 52580.212 24/11/22,16:14:50,18,10,1, 11.9,1,1, -0.983, 10634.308, 319.606, 52580.155 24/11/22,16:14:50,19,10,1, 11.9,1,1, -0.983, 10634.345, 319.658, 52580.187 24/11/22,16:14:51,00,10,1, 11.9,1,1, -0.989, 10634.339, 319.658, 52580.187 24/11/22,16:14:51,01,10,1, 11.9,1,1, -0.989, 10634.383, 319.670, 52580.104 24/11/22,16:14:51,02,10,1, 11.9,1,1, -0.989, 10634.393, 319.710, 52580.058 24/11/22,16:14:51,03,10,1, 11.9,1,1, -0.989, 10634.424, 319.746, 52580.043 24/11/22,16:14:51,04,10,1, 11.9,1,1, -0.989, 10634.416, 319.757, 52580.129 24/11/22,16:14:51,05,10,1, 11.9,1,1, -0.989, 10634.452, 319.802, 52580.087 24/11/22,16:14:51,06,10,1, 11.9,1,1, -0.989, 10634.476, 319.835, 52580.043 24/11/22,16:14:51,07,10,1, 11.9,1,1, -0.989, 10634.481, 319.878, 52579.952 24/11/22,16:14:51,08,10,1, 11.9,1,1, -0.989, 10634.523, 319.856, 52579.964 24/11/22,16:14:51,09,10,1, 11.9,1,1, -0.989, 10634.520, 319.889, 52579.900 24/11/22,16:14:51,10,10,1, 11.9,1,1, -0.989, 10634.535, 319.953, 52579.968 24/11/22,16:14:51,11,10,1, 11.9,1,1, -0.989, 10634.582, 319.966, 52579.911 24/11/22,16:14:51,12,10,1, 11.9,1,1, -0.989, 10634.580, 319.963, 52579.868 24/11/22,16:14:51,13,10,1, 11.9,1,1, -0.989, 10634.602, 320.013, 52579.809 24/11/22,16:14:51,14,10,1, 11.9,1,1, -0.989, 10634.593, 320.051, 52579.872 24/11/22,16:14:51,15,10,1, 11.9,1,1, -0.989, 10634.646, 320.062, 52579.820 24/11/22,16:14:51,16,10,1, 11.9,1,1, -0.989, 10634.657, 320.100, 52579.822 24/11/22,16:14:51,17,10,1, 11.9,1,1, -0.989, 10634.668, 320.125, 52579.774 24/11/22,16:14:51,18,10,1, 11.9,1,1, -0.989, 10634.672, 320.173, 52579.769 24/11/22,16:14:51,19,10,1, 11.9,1,1, -0.989, 10634.693, 320.157, 52579.676 24/11/22,16:14:52,00,10,1, 11.9,1,1, -0.987, 10634.689, 320.157, 52579.676 24/11/22,16:14:52,01,10,1, 11.9,1,1, -0.987, 10634.719, 320.249, 52579.712 24/11/22,16:14:52,02,10,1, 11.9,1,1, -0.987, 10634.736, 320.276, 52579.630 24/11/22,16:14:52,03,10,1, 11.9,1,1, -0.987, 10634.768, 320.270, 52579.603 24/11/22,16:14:52,04,10,1, 11.9,1,1, -0.987, 10634.765, 320.306, 52579.610 24/11/22,16:14:52,05,10,1, 11.9,1,1, -0.987, 10634.775, 320.380, 52579.558 24/11/22,16:14:52,06,10,1, 11.9,1,1, -0.987, 10634.797, 320.389, 52579.567 24/11/22,16:14:52,07,10,1, 11.9,1,1, -0.987, 10634.825, 320.406, 52579.516 24/11/22,16:14:52,08,10,1, 11.9,1,1, -0.987, 10634.833, 320.435, 52579.436 24/11/22,16:14:52,09,10,1, 11.9,1,1, -0.987, 10634.844, 320.478, 52579.440 24/11/22,16:14:52,10,10,1, 11.9,1,1, -0.987, 10634.849, 320.488, 52579.483 24/11/22,16:14:52,11,10,1, 11.9,1,1, -0.987, 10634.877, 320.521, 52579.383 24/11/22,16:14:52,12,10,1, 11.9,1,1, -0.987, 10634.910, 320.566, 52579.408 24/11/22,16:14:52,13,10,1, 11.9,1,1, -0.987, 10634.936, 320.601, 52579.379 24/11/22,16:14:52,14,10,1, 11.9,1,1, -0.987, 10634.938, 320.596, 52579.366 24/11/22,16:14:52,15,10,1, 11.9,1,1, -0.987, 10634.929, 320.631, 52579.322 24/11/22,16:14:52,16,10,1, 11.9,1,1, -0.987, 10634.965, 320.658, 52579.380 24/11/22,16:14:52,17,10,1, 11.9,1,1, -0.987, 10634.976, 320.723, 52579.267 24/11/22,16:14:52,18,10,1, 11.9,1,1, -0.987, 10635.019, 320.705, 52579.286 24/11/22,16:14:52,19,10,1, 11.9,1,1, -0.987, 10635.014, 320.748, 52579.219 24/11/22,16:14:53,00,10,1, 11.8,1,1, -0.982, 10635.006, 320.748, 52579.219 24/11/22,16:14:53,01,10,1, 11.8,1,1, -0.982, 10635.063, 320.813, 52579.231 24/11/22,16:14:53,02,10,1, 11.8,1,1, -0.982, 10635.078, 320.838, 52579.195 24/11/22,16:14:53,03,10,1, 11.8,1,1, -0.982, 10635.110, 320.882, 52579.013 24/11/22,16:14:53,04,10,1, 11.8,1,1, -0.982, 10635.059, 320.935, 52579.214 24/11/22,16:14:53,05,10,1, 11.8,1,1, -0.982, 10635.094, 320.932, 52579.146 24/11/22,16:14:53,06,10,1, 11.8,1,1, -0.982, 10635.125, 320.973, 52579.140 24/11/22,16:14:53,07,10,1, 11.8,1,1, -0.982, 10635.132, 321.025, 52579.071 24/11/22,16:14:53,08,10,1, 11.8,1,1, -0.982, 10635.170, 321.045, 52579.028 24/11/22,16:14:53,09,10,1, 11.8,1,1, -0.982, 10635.177, 321.038, 52578.972 24/11/22,16:14:53,10,10,1, 11.8,1,1, -0.982, 10635.203, 321.080, 52579.026 24/11/22,16:14:53,11,10,1, 11.8,1,1, -0.982, 10635.218, 321.132, 52579.002 24/11/22,16:14:53,12,10,1, 11.8,1,1, -0.982, 10635.236, 321.169, 52578.962 24/11/22,16:14:53,13,10,1, 11.8,1,1, -0.982, 10635.239, 321.173, 52578.915 24/11/22,16:14:53,14,10,1, 11.8,1,1, -0.982, 10635.253, 321.187, 52578.919 24/11/22,16:14:53,15,10,1, 11.8,1,1, -0.982, 10635.267, 321.247, 52578.909 24/11/22,16:14:53,16,10,1, 11.8,1,1, -0.982, 10635.288, 321.296, 52578.898 24/11/22,16:14:53,17,10,1, 11.8,1,1, -0.982, 10635.283, 321.284, 52578.771 24/11/22,16:14:53,18,10,1, 11.8,1,1, -0.982, 10635.320, 321.365, 52578.806 24/11/22,16:14:53,19,10,1, 11.8,1,1, -0.982, 10635.337, 321.391, 52578.785 24/11/22,16:14:54,00,10,1, 11.9,1,1, -0.985, 10635.332, 321.391, 52578.785 24/11/22,16:14:54,01,10,1, 11.9,1,1, -0.985, 10635.368, 321.438, 52578.784 24/11/22,16:14:54,02,10,1, 11.9,1,1, -0.985, 10635.387, 321.503, 52578.746 24/11/22,16:14:54,03,10,1, 11.9,1,1, -0.985, 10635.428, 321.510, 52578.694 24/11/22,16:14:54,04,10,1, 11.9,1,1, -0.985, 10635.448, 321.528, 52578.659 24/11/22,16:14:54,05,10,1, 11.9,1,1, -0.985, 10635.474, 321.573, 52578.638 24/11/22,16:14:54,06,10,1, 11.9,1,1, -0.985, 10635.484, 321.628, 52578.663 24/11/22,16:14:54,07,10,1, 11.9,1,1, -0.985, 10635.501, 321.633, 52578.622 24/11/22,16:14:54,08,10,1, 11.9,1,1, -0.985, 10635.530, 321.687, 52578.659 24/11/22,16:14:54,09,10,1, 11.9,1,1, -0.985, 10635.541, 321.713, 52578.579 24/11/22,16:14:54,10,10,1, 11.9,1,1, -0.985, 10635.577, 321.774, 52578.509 24/11/22,16:14:54,11,10,1, 11.9,1,1, -0.985, 10635.583, 321.781, 52578.545 24/11/22,16:14:54,12,10,1, 11.9,1,1, -0.985, 10635.588, 321.816, 52578.492 24/11/22,16:14:54,13,10,1, 11.9,1,1, -0.985, 10635.630, 321.853, 52578.411 24/11/22,16:14:54,14,10,1, 11.9,1,1, -0.985, 10635.673, 321.906, 52578.450 24/11/22,16:14:54,15,10,1, 11.9,1,1, -0.985, 10635.689, 321.913, 52578.424 24/11/22,16:14:54,16,10,1, 11.9,1,1, -0.985, 10635.701, 321.960, 52578.399 24/11/22,16:14:54,17,10,1, 11.9,1,1, -0.985, 10635.748, 322.008, 52578.405 24/11/22,16:14:54,18,10,1, 11.9,1,1, -0.985, 10635.770, 322.057, 52578.354 24/11/22,16:14:54,19,10,1, 11.9,1,1, -0.985, 10635.790, 322.063, 52578.405 24/11/22,16:14:55,00,10,1, 12.0,1,1, -0.984, 10635.782, 322.063, 52578.405 24/11/22,16:14:55,01,10,1, 12.0,1,1, -0.984, 10635.824, 322.177, 52578.326 24/11/22,16:14:55,02,10,1, 12.0,1,1, -0.984, 10635.845, 322.165, 52578.208 24/11/22,16:14:55,03,10,1, 12.0,1,1, -0.984, 10635.854, 322.204, 52578.285 24/11/22,16:14:55,04,10,1, 12.0,1,1, -0.984, 10635.898, 322.263, 52578.246 24/11/22,16:14:55,05,10,1, 12.0,1,1, -0.984, 10635.918, 322.291, 52578.159 24/11/22,16:14:55,06,10,1, 12.0,1,1, -0.984, 10635.952, 322.295, 52578.160 24/11/22,16:14:55,07,10,1, 12.0,1,1, -0.984, 10635.934, 322.331, 52578.158 24/11/22,16:14:55,08,10,1, 12.0,1,1, -0.984, 10635.964, 322.376, 52578.114 24/11/22,16:14:55,09,10,1, 12.0,1,1, -0.984, 10635.984, 322.408, 52578.006 24/11/22,16:14:55,10,10,1, 12.0,1,1, -0.984, 10636.041, 322.418, 52578.089 24/11/22,16:14:55,11,10,1, 12.0,1,1, -0.984, 10636.041, 322.447, 52577.996 24/11/22,16:14:55,12,10,1, 12.0,1,1, -0.984, 10636.062, 322.492, 52578.004 24/11/22,16:14:55,13,10,1, 12.0,1,1, -0.984, 10636.075, 322.531, 52577.984 24/11/22,16:14:55,14,10,1, 12.0,1,1, -0.984, 10636.103, 322.572, 52577.986 24/11/22,16:14:55,15,10,1, 12.0,1,1, -0.984, 10636.115, 322.602, 52577.948 24/11/22,16:14:55,16,10,1, 12.0,1,1, -0.984, 10636.113, 322.666, 52577.936 24/11/22,16:14:55,17,10,1, 12.0,1,1, -0.984, 10636.151, 322.653, 52577.911 24/11/22,16:14:55,18,10,1, 12.0,1,1, -0.984, 10636.165, 322.684, 52577.863 24/11/22,16:14:55,19,10,1, 12.0,1,1, -0.984, 10636.157, 322.730, 52577.832 24/11/22,16:14:56,00,10,1, 11.9,1,1, -0.985, 10636.150, 322.730, 52577.832 24/11/22,16:14:56,01,10,1, 11.9,1,1, -0.985, 10636.232, 322.768, 52577.792 24/11/22,16:14:56,02,10,1, 11.9,1,1, -0.985, 10636.251, 322.816, 52577.731 24/11/22,16:14:56,03,10,1, 11.9,1,1, -0.985, 10636.261, 322.874, 52577.764 24/11/22,16:14:56,04,10,1, 11.9,1,1, -0.985, 10636.324, 322.902, 52577.749 24/11/22,16:14:56,05,10,1, 11.9,1,1, -0.985, 10636.335, 322.913, 52577.636 24/11/22,16:14:56,06,10,1, 11.9,1,1, -0.985, 10636.328, 322.932, 52577.631 24/11/22,16:14:56,07,10,1, 11.9,1,1, -0.985, 10636.355, 322.999, 52577.623 24/11/22,16:14:56,08,10,1, 11.9,1,1, -0.985, 10636.370, 323.010, 52577.555 24/11/22,16:14:56,09,10,1, 11.9,1,1, -0.985, 10636.411, 323.018, 52577.528 24/11/22,16:14:56,10,10,1, 11.9,1,1, -0.985, 10636.421, 323.071, 52577.530 24/11/22,16:14:56,11,10,1, 11.9,1,1, -0.985, 10636.444, 323.087, 52577.531 24/11/22,16:14:56,12,10,1, 11.9,1,1, -0.985, 10636.466, 323.146, 52577.506 24/11/22,16:14:56,13,10,1, 11.9,1,1, -0.985, 10636.468, 323.131, 52577.397 24/11/22,16:14:56,14,10,1, 11.9,1,1, -0.985, 10636.493, 323.183, 52577.388 24/11/22,16:14:56,15,10,1, 11.9,1,1, -0.985, 10636.516, 323.229, 52577.433 24/11/22,16:14:56,16,10,1, 11.9,1,1, -0.985, 10636.537, 323.252, 52577.383 24/11/22,16:14:56,17,10,1, 11.9,1,1, -0.985, 10636.554, 323.271, 52577.291 24/11/22,16:14:56,18,10,1, 11.9,1,1, -0.985, 10636.560, 323.333, 52577.282 24/11/22,16:14:56,19,10,1, 11.9,1,1, -0.985, 10636.616, 323.373, 52577.310 24/11/22,16:14:57,00,10,1, 11.8,1,1, -0.988, 10636.609, 323.373, 52577.310 24/11/22,16:14:57,01,10,1, 11.8,1,1, -0.988, 10636.641, 323.408, 52577.307 24/11/22,16:14:57,02,10,1, 11.8,1,1, -0.988, 10636.678, 323.487, 52577.320 24/11/22,16:14:57,03,10,1, 11.8,1,1, -0.988, 10636.671, 323.495, 52577.355 24/11/22,16:14:57,04,10,1, 11.8,1,1, -0.988, 10636.680, 323.542, 52577.316 24/11/22,16:14:57,05,10,1, 11.8,1,1, -0.988, 10636.731, 323.598, 52577.313 24/11/22,16:14:57,06,10,1, 11.8,1,1, -0.988, 10636.737, 323.598, 52577.285 24/11/22,16:14:57,07,10,1, 11.8,1,1, -0.988, 10636.746, 323.642, 52577.240 24/11/22,16:14:57,08,10,1, 11.8,1,1, -0.988, 10636.774, 323.674, 52577.248 24/11/22,16:14:57,09,10,1, 11.8,1,1, -0.988, 10636.798, 323.717, 52577.191 24/11/22,16:14:57,10,10,1, 11.8,1,1, -0.988, 10636.805, 323.746, 52577.220 24/11/22,16:14:57,11,10,1, 11.8,1,1, -0.988, 10636.828, 323.757, 52577.164 24/11/22,16:14:57,12,10,1, 11.8,1,1, -0.988, 10636.867, 323.795, 52577.135 24/11/22,16:14:57,13,10,1, 11.8,1,1, -0.988, 10636.861, 323.827, 52577.065 24/11/22,16:14:57,14,10,1, 11.8,1,1, -0.988, 10636.875, 323.831, 52577.050 24/11/22,16:14:57,15,10,1, 11.8,1,1, -0.988, 10636.876, 323.885, 52577.066 24/11/22,16:14:57,16,10,1, 11.8,1,1, -0.988, 10636.934, 323.902, 52577.063 24/11/22,16:14:57,17,10,1, 11.8,1,1, -0.988, 10636.947, 323.931, 52577.003 24/11/22,16:14:57,18,10,1, 11.8,1,1, -0.988, 10636.944, 323.974, 52576.950 24/11/22,16:14:57,19,10,1, 11.8,1,1, -0.988, 10636.969, 323.997, 52576.927 24/11/22,16:14:58,00,10,1, 12.0,1,1, -0.980, 10636.967, 323.997, 52576.927 24/11/22,16:14:58,01,10,1, 12.0,1,1, -0.980, 10637.006, 324.047, 52576.946 24/11/22,16:14:58,02,10,1, 12.0,1,1, -0.980, 10636.990, 324.090, 52576.964 24/11/22,16:14:58,03,10,1, 12.0,1,1, -0.980, 10637.041, 324.108, 52576.878 24/11/22,16:14:58,04,10,1, 12.0,1,1, -0.980, 10637.025, 324.142, 52576.915 24/11/22,16:14:58,05,10,1, 12.0,1,1, -0.980, 10637.081, 324.166, 52576.850 24/11/22,16:14:58,06,10,1, 12.0,1,1, -0.980, 10637.057, 324.179, 52576.873 24/11/22,16:14:58,07,10,1, 12.0,1,1, -0.980, 10637.094, 324.240, 52576.783 24/11/22,16:14:58,08,10,1, 12.0,1,1, -0.980, 10637.132, 324.238, 52576.808 24/11/22,16:14:58,09,10,1, 12.0,1,1, -0.980, 10637.122, 324.251, 52576.745 24/11/22,16:14:58,10,10,1, 12.0,1,1, -0.980, 10637.160, 324.308, 52576.695 24/11/22,16:14:58,11,10,1, 12.0,1,1, -0.980, 10637.168, 324.326, 52576.665 24/11/22,16:14:58,12,10,1, 12.0,1,1, -0.980, 10637.149, 324.372, 52576.615 24/11/22,16:14:58,13,10,1, 12.0,1,1, -0.980, 10637.193, 324.397, 52576.654 24/11/22,16:14:58,14,10,1, 12.0,1,1, -0.980, 10637.193, 324.414, 52576.649 24/11/22,16:14:58,15,10,1, 12.0,1,1, -0.980, 10637.218, 324.437, 52576.556 24/11/22,16:14:58,16,10,1, 12.0,1,1, -0.980, 10637.250, 324.480, 52576.596 24/11/22,16:14:58,17,10,1, 12.0,1,1, -0.980, 10637.269, 324.514, 52576.553 24/11/22,16:14:58,18,10,1, 12.0,1,1, -0.980, 10637.248, 324.522, 52576.502 24/11/22,16:14:58,19,10,1, 12.0,1,1, -0.980, 10637.266, 324.556, 52576.468 24/11/22,16:14:59,00,10,1, 11.9,1,1, -0.990, 10637.259, 324.556, 52576.468 24/11/22,16:14:59,01,10,1, 11.9,1,1, -0.990, 10637.298, 324.609, 52576.424 24/11/22,16:14:59,02,10,1, 11.9,1,1, -0.990, 10637.323, 324.626, 52576.390 24/11/22,16:14:59,03,10,1, 11.9,1,1, -0.990, 10637.337, 324.672, 52576.291 24/11/22,16:14:59,04,10,1, 11.9,1,1, -0.990, 10637.364, 324.675, 52576.332 24/11/22,16:14:59,05,10,1, 11.9,1,1, -0.990, 10637.371, 324.703, 52576.301 24/11/22,16:14:59,06,10,1, 11.9,1,1, -0.990, 10637.379, 324.738, 52576.323 24/11/22,16:14:59,07,10,1, 11.9,1,1, -0.990, 10637.397, 324.743, 52576.273 24/11/22,16:14:59,08,10,1, 11.9,1,1, -0.990, 10637.409, 324.805, 52576.275 24/11/22,16:14:59,09,10,1, 11.9,1,1, -0.990, 10637.447, 324.805, 52576.212 24/11/22,16:14:59,10,10,1, 11.9,1,1, -0.990, 10637.442, 324.854, 52576.217 24/11/22,16:14:59,11,10,1, 11.9,1,1, -0.990, 10637.464, 324.840, 52576.196 24/11/22,16:14:59,12,10,1, 11.9,1,1, -0.990, 10637.485, 324.886, 52576.099 24/11/22,16:14:59,13,10,1, 11.9,1,1, -0.990, 10637.486, 324.919, 52576.172 24/11/22,16:14:59,14,10,1, 11.9,1,1, -0.990, 10637.511, 324.904, 52576.070 24/11/22,16:14:59,15,10,1, 11.9,1,1, -0.990, 10637.523, 324.959, 52576.108 24/11/22,16:14:59,16,10,1, 11.9,1,1, -0.990, 10637.543, 324.975, 52576.047 24/11/22,16:14:59,17,10,1, 11.9,1,1, -0.990, 10637.567, 325.003, 52576.057 24/11/22,16:14:59,18,10,1, 11.9,1,1, -0.990, 10637.573, 325.001, 52575.945 24/11/22,16:14:59,19,10,1, 11.9,1,1, -0.990, 10637.577, 325.038, 52575.985 24/11/22,16:15:00,00,10,1, 12.0,1,1, -0.983, 10637.577, 325.038, 52575.985 24/11/22,16:15:00,01,10,1, 12.0,1,1, -0.983, 10637.630, 325.051, 52575.803 24/11/22,16:15:00,02,10,1, 12.0,1,1, -0.983, 10637.626, 325.058, 52575.782 24/11/22,16:15:00,03,10,1, 12.0,1,1, -0.983, 10637.637, 325.070, 52575.805 24/11/22,16:15:00,04,10,1, 12.0,1,1, -0.983, 10637.676, 325.057, 52575.646 24/11/22,16:15:00,05,10,1, 12.0,1,1, -0.983, 10637.681, 325.069, 52575.695 24/11/22,16:15:00,06,10,1, 12.0,1,1, -0.983, 10637.711, 325.100, 52575.713 24/11/22,16:15:00,07,10,1, 12.0,1,1, -0.983, 10637.691, 325.140, 52575.550 24/11/22,16:15:00,08,10,1, 12.0,1,1, -0.983, 10637.724, 325.152, 52575.597 24/11/22,16:15:00,09,10,1, 12.0,1,1, -0.983, 10637.758, 325.140, 52575.600 24/11/22,16:15:00,10,10,1, 12.0,1,1, -0.983, 10637.767, 325.153, 52575.495 24/11/22,16:15:00,11,10,1, 12.0,1,1, -0.983, 10637.777, 325.170, 52575.470 24/11/22,16:15:00,12,10,1, 12.0,1,1, -0.983, 10637.802, 325.185, 52575.419 24/11/22,16:15:00,13,10,1, 12.0,1,1, -0.983, 10637.801, 325.196, 52575.430 24/11/22,16:15:00,14,10,1, 12.0,1,1, -0.983, 10637.819, 325.216, 52575.460 24/11/22,16:15:00,15,10,1, 12.0,1,1, -0.983, 10637.857, 325.240, 52575.370 24/11/22,16:15:00,16,10,1, 12.0,1,1, -0.983, 10637.891, 325.246, 52575.371 24/11/22,16:15:00,17,10,1, 12.0,1,1, -0.983, 10637.892, 325.256, 52575.393 24/11/22,16:15:00,18,10,1, 12.0,1,1, -0.983, 10637.901, 325.278, 52575.309 24/11/22,16:15:00,19,10,1, 12.0,1,1, -0.983, 10637.943, 325.325, 52575.343 24/11/22,16:15:01,00,10,1, 11.9,1,1, -0.985, 10637.935, 325.325, 52575.343 24/11/22,16:15:01,01,10,1, 11.9,1,1, -0.985, 10638.003, 325.306, 52575.299 24/11/22,16:15:01,02,10,1, 11.9,1,1, -0.985, 10637.967, 325.336, 52575.307 24/11/22,16:15:01,03,10,1, 11.9,1,1, -0.985, 10638.005, 325.357, 52575.268 24/11/22,16:15:01,04,10,1, 11.9,1,1, -0.985, 10638.007, 325.346, 52575.187 24/11/22,16:15:01,05,10,1, 11.9,1,1, -0.985, 10638.036, 325.351, 52575.126 24/11/22,16:15:01,06,10,1, 11.9,1,1, -0.985, 10638.052, 325.402, 52575.078 24/11/22,16:15:01,07,10,1, 11.9,1,1, -0.985, 10638.065, 325.396, 52575.143 24/11/22,16:15:01,08,10,1, 11.9,1,1, -0.985, 10638.102, 325.383, 52575.128 24/11/22,16:15:01,09,10,1, 11.9,1,1, -0.985, 10638.108, 325.426, 52575.053 24/11/22,16:15:01,10,10,1, 11.9,1,1, -0.985, 10638.157, 325.435, 52574.990 24/11/22,16:15:01,11,10,1, 11.9,1,1, -0.985, 10638.189, 325.427, 52575.010 24/11/22,16:15:01,12,10,1, 11.9,1,1, -0.985, 10638.209, 325.457, 52575.001 24/11/22,16:15:01,13,10,1, 11.9,1,1, -0.985, 10638.204, 325.481, 52575.001 24/11/22,16:15:01,14,10,1, 11.9,1,1, -0.985, 10638.230, 325.488, 52574.975 24/11/22,16:15:01,15,10,1, 11.9,1,1, -0.985, 10638.259, 325.484, 52574.837 24/11/22,16:15:01,16,10,1, 11.9,1,1, -0.985, 10638.251, 325.499, 52574.897 24/11/22,16:15:01,17,10,1, 11.9,1,1, -0.985, 10638.278, 325.518, 52574.874 24/11/22,16:15:01,18,10,1, 11.9,1,1, -0.985, 10638.295, 325.500, 52574.850 24/11/22,16:15:01,19,10,1, 11.9,1,1, -0.985, 10638.332, 325.507, 52574.818 24/11/22,16:15:02,00,11,1, 11.9,1,1, -0.984, 10638.328, 325.507, 52574.818 24/11/22,16:15:02,01,11,1, 11.9,1,1, -0.984, 10638.377, 325.570, 52574.743 24/11/22,16:15:02,02,11,1, 11.9,1,1, -0.984, 10638.395, 325.543, 52574.686 24/11/22,16:15:02,03,11,1, 11.9,1,1, -0.984, 10638.425, 325.546, 52574.695 24/11/22,16:15:02,04,11,1, 11.9,1,1, -0.984, 10638.434, 325.561, 52574.658 24/11/22,16:15:02,05,11,1, 11.9,1,1, -0.984, 10638.473, 325.579, 52574.629 24/11/22,16:15:02,06,11,1, 11.9,1,1, -0.984, 10638.456, 325.554, 52574.581 24/11/22,16:15:02,07,11,1, 11.9,1,1, -0.984, 10638.523, 325.590, 52574.601 24/11/22,16:15:02,08,11,1, 11.9,1,1, -0.984, 10638.526, 325.620, 52574.569 24/11/22,16:15:02,09,11,1, 11.9,1,1, -0.984, 10638.531, 325.578, 52574.471 24/11/22,16:15:02,10,11,1, 11.9,1,1, -0.984, 10638.555, 325.602, 52574.485 24/11/22,16:15:02,11,11,1, 11.9,1,1, -0.984, 10638.590, 325.624, 52574.396 24/11/22,16:15:02,12,11,1, 11.9,1,1, -0.984, 10638.591, 325.627, 52574.416 24/11/22,16:15:02,13,11,1, 11.9,1,1, -0.984, 10638.619, 325.613, 52574.395 24/11/22,16:15:02,14,11,1, 11.9,1,1, -0.984, 10638.665, 325.641, 52574.375 24/11/22,16:15:02,15,11,1, 11.9,1,1, -0.984, 10638.682, 325.655, 52574.364 24/11/22,16:15:02,16,11,1, 11.9,1,1, -0.984, 10638.690, 325.643, 52574.337 24/11/22,16:15:02,17,11,1, 11.9,1,1, -0.984, 10638.712, 325.662, 52574.259 24/11/22,16:15:02,18,11,1, 11.9,1,1, -0.984, 10638.753, 325.658, 52574.262 24/11/22,16:15:02,19,11,1, 11.9,1,1, -0.984, 10638.741, 325.675, 52574.229 24/11/22,16:15:03,00,11,1, 12.0,1,1, -0.985, 10638.736, 325.675, 52574.229 24/11/22,16:15:03,01,11,1, 12.0,1,1, -0.985, 10638.765, 325.662, 52574.140 24/11/22,16:15:03,02,11,1, 12.0,1,1, -0.985, 10638.814, 325.691, 52574.105 24/11/22,16:15:03,03,11,1, 12.0,1,1, -0.985, 10638.830, 325.730, 52574.082 24/11/22,16:15:03,04,11,1, 12.0,1,1, -0.985, 10638.841, 325.691, 52574.083 24/11/22,16:15:03,05,11,1, 12.0,1,1, -0.985, 10638.854, 325.705, 52574.099 24/11/22,16:15:03,06,11,1, 12.0,1,1, -0.985, 10638.865, 325.742, 52574.089 24/11/22,16:15:03,07,11,1, 12.0,1,1, -0.985, 10638.888, 325.735, 52574.022 24/11/22,16:15:03,08,11,1, 12.0,1,1, -0.985, 10638.943, 325.714, 52573.940 24/11/22,16:15:03,09,11,1, 12.0,1,1, -0.985, 10638.946, 325.736, 52573.952 24/11/22,16:15:03,10,11,1, 12.0,1,1, -0.985, 10638.957, 325.755, 52573.889 24/11/22,16:15:03,11,11,1, 12.0,1,1, -0.985, 10638.974, 325.767, 52573.850 24/11/22,16:15:03,12,11,1, 12.0,1,1, -0.985, 10638.985, 325.761, 52573.856 24/11/22,16:15:03,13,11,1, 12.0,1,1, -0.985, 10639.015, 325.801, 52573.848 24/11/22,16:15:03,14,11,1, 12.0,1,1, -0.985, 10639.049, 325.791, 52573.816 24/11/22,16:15:03,15,11,1, 12.0,1,1, -0.985, 10639.050, 325.761, 52573.701 24/11/22,16:15:03,16,11,1, 12.0,1,1, -0.985, 10639.038, 325.771, 52573.700 24/11/22,16:15:03,17,11,1, 12.0,1,1, -0.985, 10639.079, 325.808, 52573.706 24/11/22,16:15:03,18,11,1, 12.0,1,1, -0.985, 10639.115, 325.807, 52573.651 24/11/22,16:15:03,19,11,1, 12.0,1,1, -0.985, 10639.124, 325.782, 52573.679 24/11/22,16:15:04,00,11,1, 12.0,1,1, -0.984, 10639.120, 325.782, 52573.679 24/11/22,16:15:04,01,11,1, 12.0,1,1, -0.984, 10639.172, 325.810, 52573.543 24/11/22,16:15:04,02,11,1, 12.0,1,1, -0.984, 10639.165, 325.756, 52573.616 24/11/22,16:15:04,03,11,1, 12.0,1,1, -0.984, 10639.196, 325.781, 52573.551 24/11/22,16:15:04,04,11,1, 12.0,1,1, -0.984, 10639.221, 325.801, 52573.513 24/11/22,16:15:04,05,11,1, 12.0,1,1, -0.984, 10639.223, 325.800, 52573.499 24/11/22,16:15:04,06,11,1, 12.0,1,1, -0.984, 10639.271, 325.781, 52573.384 24/11/22,16:15:04,07,11,1, 12.0,1,1, -0.984, 10639.239, 325.774, 52573.421 24/11/22,16:15:04,08,11,1, 12.0,1,1, -0.984, 10639.266, 325.812, 52573.364 24/11/22,16:15:04,09,11,1, 12.0,1,1, -0.984, 10639.309, 325.796, 52573.261 24/11/22,16:15:04,10,11,1, 12.0,1,1, -0.984, 10639.306, 325.801, 52573.370 24/11/22,16:15:04,11,11,1, 12.0,1,1, -0.984, 10639.326, 325.806, 52573.313 24/11/22,16:15:04,12,11,1, 12.0,1,1, -0.984, 10639.360, 325.823, 52573.314 24/11/22,16:15:04,13,11,1, 12.0,1,1, -0.984, 10639.349, 325.775, 52573.242 24/11/22,16:15:04,14,11,1, 12.0,1,1, -0.984, 10639.359, 325.780, 52573.188 24/11/22,16:15:04,15,11,1, 12.0,1,1, -0.984, 10639.390, 325.799, 52573.148 24/11/22,16:15:04,16,11,1, 12.0,1,1, -0.984, 10639.428, 325.807, 52573.172 24/11/22,16:15:04,17,11,1, 12.0,1,1, -0.984, 10639.425, 325.791, 52573.129 24/11/22,16:15:04,18,11,1, 12.0,1,1, -0.984, 10639.446, 325.774, 52573.021 24/11/22,16:15:04,19,11,1, 12.0,1,1, -0.984, 10639.459, 325.804, 52573.022 24/11/22,16:15:05,00,11,1, 11.9,1,1, -0.987, 10639.454, 325.804, 52573.022 24/11/22,16:15:05,01,11,1, 11.9,1,1, -0.987, 10639.473, 325.793, 52572.996 24/11/22,16:15:05,02,11,1, 11.9,1,1, -0.987, 10639.497, 325.792, 52572.921 24/11/22,16:15:05,03,11,1, 11.9,1,1, -0.987, 10639.528, 325.823, 52572.920 24/11/22,16:15:05,04,11,1, 11.9,1,1, -0.987, 10639.524, 325.819, 52572.828 24/11/22,16:15:05,05,11,1, 11.9,1,1, -0.987, 10639.530, 325.794, 52572.854 24/11/22,16:15:05,06,11,1, 11.9,1,1, -0.987, 10639.559, 325.815, 52572.809 24/11/22,16:15:05,07,11,1, 11.9,1,1, -0.987, 10639.561, 325.820, 52572.748 24/11/22,16:15:05,08,11,1, 11.9,1,1, -0.987, 10639.564, 325.787, 52572.721 24/11/22,16:15:05,09,11,1, 11.9,1,1, -0.987, 10639.575, 325.790, 52572.650 24/11/22,16:15:05,10,11,1, 11.9,1,1, -0.987, 10639.600, 325.805, 52572.734 24/11/22,16:15:05,11,11,1, 11.9,1,1, -0.987, 10639.635, 325.778, 52572.712 24/11/22,16:15:05,12,11,1, 11.9,1,1, -0.987, 10639.651, 325.739, 52572.626 24/11/22,16:15:05,13,11,1, 11.9,1,1, -0.987, 10639.635, 325.799, 52572.628 24/11/22,16:15:05,14,11,1, 11.9,1,1, -0.987, 10639.677, 325.782, 52572.619 24/11/22,16:15:05,15,11,1, 11.9,1,1, -0.987, 10639.677, 325.784, 52572.603 24/11/22,16:15:05,16,11,1, 11.9,1,1, -0.987, 10639.667, 325.774, 52572.491 24/11/22,16:15:05,17,11,1, 11.9,1,1, -0.987, 10639.712, 325.792, 52572.507 24/11/22,16:15:05,18,11,1, 11.9,1,1, -0.987, 10639.725, 325.781, 52572.441 24/11/22,16:15:05,19,11,1, 11.9,1,1, -0.987, 10639.748, 325.771, 52572.325 24/11/22,16:15:06,00,11,1, 11.9,1,1, -0.986, 10639.746, 325.771, 52572.325 24/11/22,16:15:06,01,11,1, 11.9,1,1, -0.986, 10639.742, 325.793, 52572.297 24/11/22,16:15:06,02,11,1, 11.9,1,1, -0.986, 10639.758, 325.781, 52572.279 24/11/22,16:15:06,03,11,1, 11.9,1,1, -0.986, 10639.777, 325.792, 52572.247 24/11/22,16:15:06,04,11,1, 11.9,1,1, -0.986, 10639.800, 325.803, 52572.197 24/11/22,16:15:06,05,11,1, 11.9,1,1, -0.986, 10639.808, 325.794, 52572.215 24/11/22,16:15:06,06,11,1, 11.9,1,1, -0.986, 10639.806, 325.782, 52572.146 24/11/22,16:15:06,07,11,1, 11.9,1,1, -0.986, 10639.819, 325.799, 52572.204 24/11/22,16:15:06,08,11,1, 11.9,1,1, -0.986, 10639.818, 325.811, 52572.135 24/11/22,16:15:06,09,11,1, 11.9,1,1, -0.986, 10639.853, 325.788, 52572.097 24/11/22,16:15:06,10,11,1, 11.9,1,1, -0.986, 10639.844, 325.772, 52572.114 24/11/22,16:15:06,11,11,1, 11.9,1,1, -0.986, 10639.865, 325.792, 52572.024 24/11/22,16:15:06,12,11,1, 11.9,1,1, -0.986, 10639.856, 325.798, 52572.089 24/11/22,16:15:06,13,11,1, 11.9,1,1, -0.986, 10639.886, 325.797, 52572.006 24/11/22,16:15:06,14,11,1, 11.9,1,1, -0.986, 10639.896, 325.767, 52572.009 24/11/22,16:15:06,15,11,1, 11.9,1,1, -0.986, 10639.890, 325.796, 52571.971 24/11/22,16:15:06,16,11,1, 11.9,1,1, -0.986, 10639.927, 325.779, 52571.920 24/11/22,16:15:06,17,11,1, 11.9,1,1, -0.986, 10639.917, 325.803, 52571.907 24/11/22,16:15:06,18,11,1, 11.9,1,1, -0.986, 10639.931, 325.791, 52571.816 24/11/22,16:15:06,19,11,1, 11.9,1,1, -0.986, 10639.960, 325.789, 52571.870 24/11/22,16:15:07,00,11,1, 12.0,1,1, -0.987, 10639.955, 325.789, 52571.870 24/11/22,16:15:07,01,11,1, 12.0,1,1, -0.987, 10639.958, 325.794, 52571.745 24/11/22,16:15:07,02,11,1, 12.0,1,1, -0.987, 10639.993, 325.790, 52571.685 24/11/22,16:15:07,03,11,1, 12.0,1,1, -0.987, 10639.995, 325.821, 52571.688 24/11/22,16:15:07,04,11,1, 12.0,1,1, -0.987, 10639.984, 325.814, 52571.678 24/11/22,16:15:07,05,11,1, 12.0,1,1, -0.987, 10639.992, 325.809, 52571.683 24/11/22,16:15:07,06,11,1, 12.0,1,1, -0.987, 10640.006, 325.794, 52571.641 24/11/22,16:15:07,07,11,1, 12.0,1,1, -0.987, 10640.026, 325.809, 52571.616 24/11/22,16:15:07,08,11,1, 12.0,1,1, -0.987, 10640.039, 325.790, 52571.546 24/11/22,16:15:07,09,11,1, 12.0,1,1, -0.987, 10640.061, 325.781, 52571.539 24/11/22,16:15:07,10,11,1, 12.0,1,1, -0.987, 10640.057, 325.829, 52571.524 24/11/22,16:15:07,11,11,1, 12.0,1,1, -0.987, 10640.086, 325.805, 52571.473 24/11/22,16:15:07,12,11,1, 12.0,1,1, -0.987, 10640.112, 325.798, 52571.396 24/11/22,16:15:07,13,11,1, 12.0,1,1, -0.987, 10640.086, 325.783, 52571.462 24/11/22,16:15:07,14,11,1, 12.0,1,1, -0.987, 10640.138, 325.808, 52571.409 24/11/22,16:15:07,15,11,1, 12.0,1,1, -0.987, 10640.146, 325.780, 52571.329 24/11/22,16:15:07,16,11,1, 12.0,1,1, -0.987, 10640.138, 325.741, 52571.360 24/11/22,16:15:07,17,11,1, 12.0,1,1, -0.987, 10640.147, 325.769, 52571.381 24/11/22,16:15:07,18,11,1, 12.0,1,1, -0.987, 10640.177, 325.776, 52571.275 24/11/22,16:15:07,19,11,1, 12.0,1,1, -0.987, 10640.172, 325.738, 52571.292 24/11/22,16:15:08,00,10,1, 11.9,1,1, -0.985, 10640.172, 325.738, 52571.292 24/11/22,16:15:08,01,10,1, 11.9,1,1, -0.985, 10640.246, 325.746, 52571.277 24/11/22,16:15:08,02,10,1, 11.9,1,1, -0.985, 10640.176, 325.742, 52571.220 24/11/22,16:15:08,03,10,1, 11.9,1,1, -0.985, 10640.228, 325.716, 52571.156 24/11/22,16:15:08,04,10,1, 11.9,1,1, -0.985, 10640.224, 325.709, 52571.128 24/11/22,16:15:08,05,10,1, 11.9,1,1, -0.985, 10640.216, 325.700, 52571.061 24/11/22,16:15:08,06,10,1, 11.9,1,1, -0.985, 10640.272, 325.681, 52571.034 24/11/22,16:15:08,07,10,1, 11.9,1,1, -0.985, 10640.263, 325.645, 52570.951 24/11/22,16:15:08,08,10,1, 11.9,1,1, -0.985, 10640.267, 325.643, 52570.984 24/11/22,16:15:08,09,10,1, 11.9,1,1, -0.985, 10640.301, 325.657, 52570.899 24/11/22,16:15:08,10,10,1, 11.9,1,1, -0.985, 10640.293, 325.612, 52570.936 24/11/22,16:15:08,11,10,1, 11.9,1,1, -0.985, 10640.291, 325.614, 52570.872 24/11/22,16:15:08,12,10,1, 11.9,1,1, -0.985, 10640.324, 325.606, 52570.810 24/11/22,16:15:08,13,10,1, 11.9,1,1, -0.985, 10640.347, 325.609, 52570.756 24/11/22,16:15:08,14,10,1, 11.9,1,1, -0.985, 10640.343, 325.587, 52570.832 24/11/22,16:15:08,15,10,1, 11.9,1,1, -0.985, 10640.352, 325.568, 52570.754 24/11/22,16:15:08,16,10,1, 11.9,1,1, -0.985, 10640.363, 325.601, 52570.746 24/11/22,16:15:08,17,10,1, 11.9,1,1, -0.985, 10640.388, 325.581, 52570.657 24/11/22,16:15:08,18,10,1, 11.9,1,1, -0.985, 10640.384, 325.529, 52570.611 24/11/22,16:15:08,19,10,1, 11.9,1,1, -0.985, 10640.397, 325.531, 52570.656 24/11/22,16:15:09,00,10,1, 11.9,1,1, -0.984, 10640.389, 325.531, 52570.656 24/11/22,16:15:09,01,10,1, 11.9,1,1, -0.984, 10640.440, 325.503, 52570.530 24/11/22,16:15:09,02,10,1, 11.9,1,1, -0.984, 10640.455, 325.485, 52570.506 24/11/22,16:15:09,03,10,1, 11.9,1,1, -0.984, 10640.472, 325.483, 52570.474 24/11/22,16:15:09,04,10,1, 11.9,1,1, -0.984, 10640.494, 325.483, 52570.452 24/11/22,16:15:09,05,10,1, 11.9,1,1, -0.984, 10640.486, 325.450, 52570.404 24/11/22,16:15:09,06,10,1, 11.9,1,1, -0.984, 10640.512, 325.450, 52570.466 24/11/22,16:15:09,07,10,1, 11.9,1,1, -0.984, 10640.501, 325.463, 52570.403 24/11/22,16:15:09,08,10,1, 11.9,1,1, -0.984, 10640.489, 325.436, 52570.163 24/11/22,16:15:09,09,10,1, 11.9,1,1, -0.984, 10640.524, 325.423, 52570.408 24/11/22,16:15:09,10,10,1, 11.9,1,1, -0.984, 10640.545, 325.412, 52570.334 24/11/22,16:15:09,11,10,1, 11.9,1,1, -0.984, 10640.548, 325.427, 52570.290 24/11/22,16:15:09,12,10,1, 11.9,1,1, -0.984, 10640.572, 325.367, 52570.147 24/11/22,16:15:09,13,10,1, 11.9,1,1, -0.984, 10640.539, 325.388, 52570.219 24/11/22,16:15:09,14,10,1, 11.9,1,1, -0.984, 10640.579, 325.408, 52570.160 24/11/22,16:15:09,15,10,1, 11.9,1,1, -0.984, 10640.573, 325.383, 52570.213 24/11/22,16:15:09,16,10,1, 11.9,1,1, -0.984, 10640.609, 325.364, 52570.178 24/11/22,16:15:09,17,10,1, 11.9,1,1, -0.984, 10640.602, 325.361, 52570.130 24/11/22,16:15:09,18,10,1, 11.9,1,1, -0.984, 10640.624, 325.359, 52570.061 24/11/22,16:15:09,19,10,1, 11.9,1,1, -0.984, 10640.661, 325.375, 52569.993 24/11/22,16:15:10,00,10,1, 11.9,1,1, -0.988, 10640.656, 325.375, 52569.993 24/11/22,16:15:10,01,10,1, 11.9,1,1, -0.988, 10640.675, 325.340, 52569.947 24/11/22,16:15:10,02,10,1, 11.9,1,1, -0.988, 10640.679, 325.366, 52569.916 24/11/22,16:15:10,03,10,1, 11.9,1,1, -0.988, 10640.719, 325.335, 52569.947 24/11/22,16:15:10,04,10,1, 11.9,1,1, -0.988, 10640.701, 325.290, 52569.896 24/11/22,16:15:10,05,10,1, 11.9,1,1, -0.988, 10640.691, 325.346, 52569.871 24/11/22,16:15:10,06,10,1, 11.9,1,1, -0.988, 10640.714, 325.333, 52569.900 24/11/22,16:15:10,07,10,1, 11.9,1,1, -0.988, 10640.744, 325.305, 52569.746 24/11/22,16:15:10,08,10,1, 11.9,1,1, -0.988, 10640.740, 325.314, 52569.729 24/11/22,16:15:10,09,10,1, 11.9,1,1, -0.988, 10640.768, 325.329, 52569.752 24/11/22,16:15:10,10,10,1, 11.9,1,1, -0.988, 10640.775, 325.299, 52569.701 24/11/22,16:15:10,11,10,1, 11.9,1,1, -0.988, 10640.793, 325.264, 52569.666 24/11/22,16:15:10,12,10,1, 11.9,1,1, -0.988, 10640.784, 325.281, 52569.662 24/11/22,16:15:10,13,10,1, 11.9,1,1, -0.988, 10640.828, 325.282, 52569.595 24/11/22,16:15:10,14,10,1, 11.9,1,1, -0.988, 10640.837, 325.255, 52569.616 24/11/22,16:15:10,15,10,1, 11.9,1,1, -0.988, 10640.827, 325.251, 52569.589 24/11/22,16:15:10,16,10,1, 11.9,1,1, -0.988, 10640.885, 325.276, 52569.527 24/11/22,16:15:10,17,10,1, 11.9,1,1, -0.988, 10640.867, 325.246, 52569.564 24/11/22,16:15:10,18,10,1, 11.9,1,1, -0.988, 10640.910, 325.213, 52569.490 24/11/22,16:15:10,19,10,1, 11.9,1,1, -0.988, 10640.904, 325.225, 52569.443 24/11/22,16:15:11,00,10,1, 12.0,1,1, -0.986, 10640.898, 325.225, 52569.443 24/11/22,16:15:11,01,10,1, 12.0,1,1, -0.986, 10640.995, 325.208, 52569.454 24/11/22,16:15:11,02,10,1, 12.0,1,1, -0.986, 10640.959, 325.176, 52569.419 24/11/22,16:15:11,03,10,1, 12.0,1,1, -0.986, 10640.975, 325.196, 52569.365 24/11/22,16:15:11,04,10,1, 12.0,1,1, -0.986, 10641.007, 325.198, 52569.289 24/11/22,16:15:11,05,10,1, 12.0,1,1, -0.986, 10641.027, 325.163, 52569.267 24/11/22,16:15:11,06,10,1, 12.0,1,1, -0.986, 10641.025, 325.152, 52569.304 24/11/22,16:15:11,07,10,1, 12.0,1,1, -0.986, 10641.063, 325.164, 52569.243 24/11/22,16:15:11,08,10,1, 12.0,1,1, -0.986, 10641.075, 325.161, 52569.165 24/11/22,16:15:11,09,10,1, 12.0,1,1, -0.986, 10641.060, 325.105, 52569.173 24/11/22,16:15:11,10,10,1, 12.0,1,1, -0.986, 10641.107, 325.114, 52569.085 24/11/22,16:15:11,11,10,1, 12.0,1,1, -0.986, 10641.128, 325.094, 52569.133 24/11/22,16:15:11,12,10,1, 12.0,1,1, -0.986, 10641.110, 325.125, 52569.113 24/11/22,16:15:11,13,10,1, 12.0,1,1, -0.986, 10641.109, 325.066, 52569.104 24/11/22,16:15:11,14,10,1, 12.0,1,1, -0.986, 10641.149, 325.089, 52569.051 24/11/22,16:15:11,15,10,1, 12.0,1,1, -0.986, 10641.156, 325.088, 52569.009 24/11/22,16:15:11,16,10,1, 12.0,1,1, -0.986, 10641.199, 325.038, 52568.966 24/11/22,16:15:11,17,10,1, 12.0,1,1, -0.986, 10641.179, 325.023, 52568.866 24/11/22,16:15:11,18,10,1, 12.0,1,1, -0.986, 10641.220, 325.026, 52568.927 24/11/22,16:15:11,19,10,1, 12.0,1,1, -0.986, 10641.234, 325.012, 52568.802 24/11/22,16:15:12,00,10,1, 11.9,1,1, -0.988, 10641.232, 325.012, 52568.802 24/11/22,16:15:12,01,10,1, 11.9,1,1, -0.988, 10641.287, 324.977, 52568.813 24/11/22,16:15:12,02,10,1, 11.9,1,1, -0.988, 10641.267, 324.963, 52568.729 24/11/22,16:15:12,03,10,1, 11.9,1,1, -0.988, 10641.316, 324.958, 52568.737 24/11/22,16:15:12,04,10,1, 11.9,1,1, -0.988, 10641.343, 324.930, 52568.724 24/11/22,16:15:12,05,10,1, 11.9,1,1, -0.988, 10641.349, 324.942, 52568.602 24/11/22,16:15:12,06,10,1, 11.9,1,1, -0.988, 10641.358, 324.940, 52568.683 24/11/22,16:15:12,07,10,1, 11.9,1,1, -0.988, 10641.376, 324.930, 52568.597 24/11/22,16:15:12,08,10,1, 11.9,1,1, -0.988, 10641.356, 324.914, 52568.599 24/11/22,16:15:12,09,10,1, 11.9,1,1, -0.988, 10641.432, 324.905, 52568.532 24/11/22,16:15:12,10,10,1, 11.9,1,1, -0.988, 10641.434, 324.885, 52568.541 24/11/22,16:15:12,11,10,1, 11.9,1,1, -0.988, 10641.440, 324.861, 52568.488 24/11/22,16:15:12,12,10,1, 11.9,1,1, -0.988, 10641.436, 324.862, 52568.515 24/11/22,16:15:12,13,10,1, 11.9,1,1, -0.988, 10641.465, 324.861, 52568.461 24/11/22,16:15:12,14,10,1, 11.9,1,1, -0.988, 10641.495, 324.815, 52568.431 24/11/22,16:15:12,15,10,1, 11.9,1,1, -0.988, 10641.494, 324.800, 52568.356 24/11/22,16:15:12,16,10,1, 11.9,1,1, -0.988, 10641.522, 324.788, 52568.385 24/11/22,16:15:12,17,10,1, 11.9,1,1, -0.988, 10641.542, 324.787, 52568.337 24/11/22,16:15:12,18,10,1, 11.9,1,1, -0.988, 10641.561, 324.743, 52568.269 24/11/22,16:15:12,19,10,1, 11.9,1,1, -0.988, 10641.561, 324.754, 52568.256 24/11/22,16:15:13,00,10,1, 11.9,1,1, -0.986, 10641.557, 324.754, 52568.256 24/11/22,16:15:13,01,10,1, 11.9,1,1, -0.986, 10641.581, 324.740, 52568.224 24/11/22,16:15:13,02,10,1, 11.9,1,1, -0.986, 10641.609, 324.722, 52568.205 24/11/22,16:15:13,03,10,1, 11.9,1,1, -0.986, 10641.604, 324.702, 52568.147 24/11/22,16:15:13,04,10,1, 11.9,1,1, -0.986, 10641.616, 324.718, 52568.173 24/11/22,16:15:13,05,10,1, 11.9,1,1, -0.986, 10641.662, 324.692, 52568.157 24/11/22,16:15:13,06,10,1, 11.9,1,1, -0.986, 10641.646, 324.648, 52568.027 24/11/22,16:15:13,07,10,1, 11.9,1,1, -0.986, 10641.672, 324.660, 52567.983 24/11/22,16:15:13,08,10,1, 11.9,1,1, -0.986, 10641.675, 324.642, 52567.979 24/11/22,16:15:13,09,10,1, 11.9,1,1, -0.986, 10641.671, 324.628, 52567.929 24/11/22,16:15:13,10,10,1, 11.9,1,1, -0.986, 10641.671, 324.600, 52567.919 24/11/22,16:15:13,11,10,1, 11.9,1,1, -0.986, 10641.696, 324.618, 52567.874 24/11/22,16:15:13,12,10,1, 11.9,1,1, -0.986, 10641.711, 324.563, 52567.844 24/11/22,16:15:13,13,10,1, 11.9,1,1, -0.986, 10641.737, 324.536, 52567.800 24/11/22,16:15:13,14,10,1, 11.9,1,1, -0.986, 10641.713, 324.559, 52567.789 24/11/22,16:15:13,15,10,1, 11.9,1,1, -0.986, 10641.734, 324.512, 52567.774 24/11/22,16:15:13,16,10,1, 11.9,1,1, -0.986, 10641.737, 324.543, 52567.739 24/11/22,16:15:13,17,10,1, 11.9,1,1, -0.986, 10641.752, 324.524, 52567.719 24/11/22,16:15:13,18,10,1, 11.9,1,1, -0.986, 10641.767, 324.533, 52567.624 24/11/22,16:15:13,19,10,1, 11.9,1,1, -0.986, 10641.769, 324.497, 52567.628 24/11/22,16:15:14,00,10,1, 11.9,1,1, -0.984, 10641.766, 324.497, 52567.628 24/11/22,16:15:14,01,10,1, 11.9,1,1, -0.984, 10641.777, 324.468, 52567.585 24/11/22,16:15:14,02,10,1, 11.9,1,1, -0.984, 10641.773, 324.459, 52567.507 24/11/22,16:15:14,03,10,1, 11.9,1,1, -0.984, 10641.788, 324.418, 52567.437 24/11/22,16:15:14,04,10,1, 11.9,1,1, -0.984, 10641.804, 324.402, 52567.395 24/11/22,16:15:14,05,10,1, 11.9,1,1, -0.984, 10641.811, 324.396, 52567.390 24/11/22,16:15:14,06,10,1, 11.9,1,1, -0.984, 10641.821, 324.380, 52567.392 24/11/22,16:15:14,07,10,1, 11.9,1,1, -0.984, 10641.801, 324.318, 52567.370 24/11/22,16:15:14,08,10,1, 11.9,1,1, -0.984, 10641.805, 324.324, 52567.291 24/11/22,16:15:14,09,10,1, 11.9,1,1, -0.984, 10641.823, 324.366, 52567.278 24/11/22,16:15:14,10,10,1, 11.9,1,1, -0.984, 10641.826, 324.330, 52567.295 24/11/22,16:15:14,11,10,1, 11.9,1,1, -0.984, 10641.809, 324.246, 52567.158 24/11/22,16:15:14,12,10,1, 11.9,1,1, -0.984, 10641.817, 324.258, 52567.129 24/11/22,16:15:14,13,10,1, 11.9,1,1, -0.984, 10641.820, 324.244, 52567.110 24/11/22,16:15:14,14,10,1, 11.9,1,1, -0.984, 10641.843, 324.240, 52567.153 24/11/22,16:15:14,15,10,1, 11.9,1,1, -0.984, 10641.816, 324.188, 52567.006 24/11/22,16:15:14,16,10,1, 11.9,1,1, -0.984, 10641.818, 324.192, 52567.022 24/11/22,16:15:14,17,10,1, 11.9,1,1, -0.984, 10641.843, 324.184, 52566.997 24/11/22,16:15:14,18,10,1, 11.9,1,1, -0.984, 10641.845, 324.150, 52566.905 24/11/22,16:15:14,19,10,1, 11.9,1,1, -0.984, 10641.851, 324.125, 52566.878 24/11/22,16:15:15,00,10,1, 11.9,1,1, -0.985, 10641.849, 324.125, 52566.878 24/11/22,16:15:15,01,10,1, 11.9,1,1, -0.985, 10641.834, 324.100, 52566.874 24/11/22,16:15:15,02,10,1, 11.9,1,1, -0.985, 10641.852, 324.063, 52566.912 24/11/22,16:15:15,03,10,1, 11.9,1,1, -0.985, 10641.848, 324.039, 52566.819 24/11/22,16:15:15,04,10,1, 11.9,1,1, -0.985, 10641.867, 324.051, 52566.736 24/11/22,16:15:15,05,10,1, 11.9,1,1, -0.985, 10641.887, 324.011, 52566.714 24/11/22,16:15:15,06,10,1, 11.9,1,1, -0.985, 10641.872, 323.979, 52566.686 24/11/22,16:15:15,07,10,1, 11.9,1,1, -0.985, 10641.873, 323.979, 52566.670 24/11/22,16:15:15,08,10,1, 11.9,1,1, -0.985, 10641.897, 323.952, 52566.611 24/11/22,16:15:15,09,10,1, 11.9,1,1, -0.985, 10641.883, 323.946, 52566.528 24/11/22,16:15:15,10,10,1, 11.9,1,1, -0.985, 10641.884, 323.894, 52566.502 24/11/22,16:15:15,11,10,1, 11.9,1,1, -0.985, 10641.883, 323.900, 52566.515 24/11/22,16:15:15,12,10,1, 11.9,1,1, -0.985, 10641.876, 323.883, 52566.502 24/11/22,16:15:15,13,10,1, 11.9,1,1, -0.985, 10641.869, 323.836, 52566.489 24/11/22,16:15:15,14,10,1, 11.9,1,1, -0.985, 10641.888, 323.801, 52566.440 24/11/22,16:15:15,15,10,1, 11.9,1,1, -0.985, 10641.899, 323.822, 52566.426 24/11/22,16:15:15,16,10,1, 11.9,1,1, -0.985, 10641.874, 323.794, 52566.342 24/11/22,16:15:15,17,10,1, 11.9,1,1, -0.985, 10641.900, 323.741, 52566.353 24/11/22,16:15:15,18,10,1, 11.9,1,1, -0.985, 10641.890, 323.739, 52566.311 24/11/22,16:15:15,19,10,1, 11.9,1,1, -0.985, 10641.891, 323.761, 52566.308 24/11/22,16:15:16,00,09,1, 12.0,1,1, -0.984, 10641.891, 323.761, 52566.308 24/11/22,16:15:16,01,09,1, 12.0,1,1, -0.984, 10641.885, 323.662, 52566.209 24/11/22,16:15:16,02,09,1, 12.0,1,1, -0.984, 10641.887, 323.644, 52566.121 24/11/22,16:15:16,03,09,1, 12.0,1,1, -0.984, 10641.895, 323.638, 52566.137 24/11/22,16:15:16,04,09,1, 12.0,1,1, -0.984, 10641.909, 323.600, 52566.048 24/11/22,16:15:16,05,09,1, 12.0,1,1, -0.984, 10641.896, 323.584, 52566.044 24/11/22,16:15:16,06,09,1, 12.0,1,1, -0.984, 10641.901, 323.587, 52566.050 24/11/22,16:15:16,07,09,1, 12.0,1,1, -0.984, 10641.919, 323.554, 52566.004 24/11/22,16:15:16,08,09,1, 12.0,1,1, -0.984, 10641.897, 323.508, 52565.899 24/11/22,16:15:16,09,09,1, 12.0,1,1, -0.984, 10641.895, 323.522, 52565.947 24/11/22,16:15:16,10,09,1, 12.0,1,1, -0.984, 10641.896, 323.516, 52565.930 24/11/22,16:15:16,11,09,1, 12.0,1,1, -0.984, 10641.914, 323.462, 52565.780 24/11/22,16:15:16,12,09,1, 12.0,1,1, -0.984, 10641.884, 323.430, 52565.765 24/11/22,16:15:16,13,09,1, 12.0,1,1, -0.984, 10641.916, 323.458, 52565.782 24/11/22,16:15:16,14,09,1, 12.0,1,1, -0.984, 10641.912, 323.385, 52565.733 24/11/22,16:15:16,15,09,1, 12.0,1,1, -0.984, 10641.873, 323.352, 52565.631 24/11/22,16:15:16,16,09,1, 12.0,1,1, -0.984, 10641.899, 323.357, 52565.601 24/11/22,16:15:16,17,09,1, 12.0,1,1, -0.984, 10641.856, 323.346, 52565.611 24/11/22,16:15:16,18,09,1, 12.0,1,1, -0.984, 10641.881, 323.312, 52565.594 24/11/22,16:15:16,19,09,1, 12.0,1,1, -0.984, 10641.887, 323.278, 52565.535 24/11/22,16:15:17,00,09,1, 11.9,1,1, -0.983, 10641.882, 323.278, 52565.535 24/11/22,16:15:17,01,09,1, 11.9,1,1, -0.983, 10641.879, 323.255, 52565.499 24/11/22,16:15:17,02,09,1, 11.9,1,1, -0.983, 10641.874, 323.210, 52565.532 24/11/22,16:15:17,03,09,1, 11.9,1,1, -0.983, 10641.879, 323.170, 52565.435 24/11/22,16:15:17,04,09,1, 11.9,1,1, -0.983, 10641.896, 323.176, 52565.394 24/11/22,16:15:17,05,09,1, 11.9,1,1, -0.983, 10641.882, 323.151, 52565.401 24/11/22,16:15:17,06,09,1, 11.9,1,1, -0.983, 10641.884, 323.111, 52565.352 24/11/22,16:15:17,07,09,1, 11.9,1,1, -0.983, 10641.863, 323.098, 52565.274 24/11/22,16:15:17,08,09,1, 11.9,1,1, -0.983, 10641.871, 323.091, 52565.266 24/11/22,16:15:17,09,09,1, 11.9,1,1, -0.983, 10641.906, 323.047, 52565.205 24/11/22,16:15:17,10,09,1, 11.9,1,1, -0.983, 10641.867, 323.025, 52565.163 24/11/22,16:15:17,11,09,1, 11.9,1,1, -0.983, 10641.859, 323.005, 52565.225 24/11/22,16:15:17,12,09,1, 11.9,1,1, -0.983, 10641.875, 322.980, 52565.138 24/11/22,16:15:17,13,09,1, 11.9,1,1, -0.983, 10641.882, 322.921, 52565.099 24/11/22,16:15:17,14,09,1, 11.9,1,1, -0.983, 10641.879, 322.934, 52565.029 24/11/22,16:15:17,15,09,1, 11.9,1,1, -0.983, 10641.883, 322.911, 52565.074 24/11/22,16:15:17,16,09,1, 11.9,1,1, -0.983, 10641.876, 322.841, 52564.972 24/11/22,16:15:17,17,09,1, 11.9,1,1, -0.983, 10641.868, 322.779, 52565.010 24/11/22,16:15:17,18,09,1, 11.9,1,1, -0.983, 10641.863, 322.807, 52564.978 24/11/22,16:15:17,19,09,1, 11.9,1,1, -0.983, 10641.864, 322.807, 52564.887 24/11/22,16:15:18,00,09,1, 11.9,1,1, -0.985, 10641.857, 322.807, 52564.887 24/11/22,16:15:18,01,09,1, 11.9,1,1, -0.985, 10641.869, 322.741, 52564.820 24/11/22,16:15:18,02,09,1, 11.9,1,1, -0.985, 10641.874, 322.702, 52564.816 24/11/22,16:15:18,03,09,1, 11.9,1,1, -0.985, 10641.874, 322.670, 52564.761 24/11/22,16:15:18,04,09,1, 11.9,1,1, -0.985, 10641.872, 322.621, 52564.678 24/11/22,16:15:18,05,09,1, 11.9,1,1, -0.985, 10641.847, 322.632, 52564.690 24/11/22,16:15:18,06,09,1, 11.9,1,1, -0.985, 10641.880, 322.612, 52564.660 24/11/22,16:15:18,07,09,1, 11.9,1,1, -0.985, 10641.860, 322.573, 52564.649 24/11/22,16:15:18,08,09,1, 11.9,1,1, -0.985, 10641.858, 322.524, 52564.593 24/11/22,16:15:18,09,09,1, 11.9,1,1, -0.985, 10641.892, 322.518, 52564.546 24/11/22,16:15:18,10,09,1, 11.9,1,1, -0.985, 10641.868, 322.495, 52564.449 24/11/22,16:15:18,11,09,1, 11.9,1,1, -0.985, 10641.860, 322.424, 52564.466 24/11/22,16:15:18,12,09,1, 11.9,1,1, -0.985, 10641.894, 322.399, 52564.375 24/11/22,16:15:18,13,09,1, 11.9,1,1, -0.985, 10641.924, 322.412, 52564.403 24/11/22,16:15:18,14,09,1, 11.9,1,1, -0.985, 10641.885, 322.372, 52564.380 24/11/22,16:15:18,15,09,1, 11.9,1,1, -0.985, 10641.873, 322.356, 52564.329 24/11/22,16:15:18,16,09,1, 11.9,1,1, -0.985, 10641.893, 322.293, 52564.273 24/11/22,16:15:18,17,09,1, 11.9,1,1, -0.985, 10641.883, 322.269, 52564.294 24/11/22,16:15:18,18,09,1, 11.9,1,1, -0.985, 10641.904, 322.243, 52564.220 24/11/22,16:15:18,19,09,1, 11.9,1,1, -0.985, 10641.888, 322.179, 52564.224 24/11/22,16:15:19,00,10,1, 11.9,1,1, -0.985, 10641.882, 322.179, 52564.224 24/11/22,16:15:19,01,10,1, 11.9,1,1, -0.985, 10641.919, 322.132, 52564.111 24/11/22,16:15:19,02,10,1, 11.9,1,1, -0.985, 10641.887, 322.089, 52564.070 24/11/22,16:15:19,03,10,1, 11.9,1,1, -0.985, 10641.903, 322.060, 52564.056 24/11/22,16:15:19,04,10,1, 11.9,1,1, -0.985, 10641.905, 322.035, 52563.984 24/11/22,16:15:19,05,10,1, 11.9,1,1, -0.985, 10641.920, 322.000, 52563.979 24/11/22,16:15:19,06,10,1, 11.9,1,1, -0.985, 10641.919, 321.975, 52563.939 24/11/22,16:15:19,07,10,1, 11.9,1,1, -0.985, 10641.928, 321.950, 52563.950 24/11/22,16:15:19,08,10,1, 11.9,1,1, -0.985, 10641.941, 321.915, 52563.827 24/11/22,16:15:19,09,10,1, 11.9,1,1, -0.985, 10641.920, 321.866, 52563.775 24/11/22,16:15:19,10,10,1, 11.9,1,1, -0.985, 10641.926, 321.832, 52563.808 24/11/22,16:15:19,11,10,1, 11.9,1,1, -0.985, 10641.885, 321.803, 52563.696 24/11/22,16:15:19,12,10,1, 11.9,1,1, -0.985, 10641.949, 321.766, 52563.678 24/11/22,16:15:19,13,10,1, 11.9,1,1, -0.985, 10641.940, 321.735, 52563.682 24/11/22,16:15:19,14,10,1, 11.9,1,1, -0.985, 10641.956, 321.744, 52563.663 24/11/22,16:15:19,15,10,1, 11.9,1,1, -0.985, 10641.963, 321.714, 52563.644 24/11/22,16:15:19,16,10,1, 11.9,1,1, -0.985, 10641.941, 321.645, 52563.578 24/11/22,16:15:19,17,10,1, 11.9,1,1, -0.985, 10641.950, 321.586, 52563.509 24/11/22,16:15:19,18,10,1, 11.9,1,1, -0.985, 10641.960, 321.600, 52563.528 24/11/22,16:15:19,19,10,1, 11.9,1,1, -0.985, 10641.957, 321.559, 52563.436 24/11/22,16:15:20,00,09,1, 11.9,1,1, -0.987, 10641.949, 321.559, 52563.436 24/11/22,16:15:20,01,09,1, 11.9,1,1, -0.987, 10641.948, 321.482, 52563.393 24/11/22,16:15:20,02,09,1, 11.9,1,1, -0.987, 10641.961, 321.468, 52563.294 24/11/22,16:15:20,03,09,1, 11.9,1,1, -0.987, 10641.977, 321.410, 52563.277 24/11/22,16:15:20,04,09,1, 11.9,1,1, -0.987, 10641.964, 321.374, 52563.264 24/11/22,16:15:20,05,09,1, 11.9,1,1, -0.987, 10641.942, 321.339, 52563.197 24/11/22,16:15:20,06,09,1, 11.9,1,1, -0.987, 10641.974, 321.328, 52563.245 24/11/22,16:15:20,07,09,1, 11.9,1,1, -0.987, 10641.945, 321.292, 52563.167 24/11/22,16:15:20,08,09,1, 11.9,1,1, -0.987, 10641.954, 321.246, 52563.118 24/11/22,16:15:20,09,09,1, 11.9,1,1, -0.987, 10641.970, 321.219, 52563.060 24/11/22,16:15:20,10,09,1, 11.9,1,1, -0.987, 10641.986, 321.199, 52563.065 24/11/22,16:15:20,11,09,1, 11.9,1,1, -0.987, 10641.949, 321.144, 52563.013 24/11/22,16:15:20,12,09,1, 11.9,1,1, -0.987, 10641.967, 321.143, 52562.987 24/11/22,16:15:20,13,09,1, 11.9,1,1, -0.987, 10641.963, 321.110, 52562.932 24/11/22,16:15:20,14,09,1, 11.9,1,1, -0.987, 10641.961, 321.056, 52562.924 24/11/22,16:15:20,15,09,1, 11.9,1,1, -0.987, 10641.940, 321.019, 52562.831 24/11/22,16:15:20,16,09,1, 11.9,1,1, -0.987, 10641.953, 320.997, 52562.785 24/11/22,16:15:20,17,09,1, 11.9,1,1, -0.987, 10641.938, 320.989, 52562.854 24/11/22,16:15:20,18,09,1, 11.9,1,1, -0.987, 10641.964, 320.948, 52562.738 24/11/22,16:15:20,19,09,1, 11.9,1,1, -0.987, 10641.942, 320.914, 52562.709 24/11/22,16:15:21,00,09,1, 11.9,1,1, -0.984, 10641.941, 320.914, 52562.709 24/11/22,16:15:21,01,09,1, 11.9,1,1, -0.984, 10641.930, 320.867, 52562.694 24/11/22,16:15:21,02,09,1, 11.9,1,1, -0.984, 10641.930, 320.824, 52562.617 24/11/22,16:15:21,03,09,1, 11.9,1,1, -0.984, 10641.897, 320.793, 52562.593 24/11/22,16:15:21,04,09,1, 11.9,1,1, -0.984, 10641.924, 320.772, 52562.562 24/11/22,16:15:21,05,09,1, 11.9,1,1, -0.984, 10641.904, 320.744, 52562.579 24/11/22,16:15:21,06,09,1, 11.9,1,1, -0.984, 10641.908, 320.688, 52562.498 24/11/22,16:15:21,07,09,1, 11.9,1,1, -0.984, 10641.889, 320.678, 52562.477 24/11/22,16:15:21,08,09,1, 11.9,1,1, -0.984, 10641.891, 320.672, 52562.398 24/11/22,16:15:21,09,09,1, 11.9,1,1, -0.984, 10641.873, 320.622, 52562.409 24/11/22,16:15:21,10,09,1, 11.9,1,1, -0.984, 10641.902, 320.587, 52562.292 24/11/22,16:15:21,11,09,1, 11.9,1,1, -0.984, 10641.866, 320.590, 52562.354 24/11/22,16:15:21,12,09,1, 11.9,1,1, -0.984, 10641.886, 320.545, 52562.309 24/11/22,16:15:21,13,09,1, 11.9,1,1, -0.984, 10641.877, 320.478, 52562.221 24/11/22,16:15:21,14,09,1, 11.9,1,1, -0.984, 10641.869, 320.471, 52562.194 24/11/22,16:15:21,15,09,1, 11.9,1,1, -0.984, 10641.844, 320.459, 52562.195 24/11/22,16:15:21,16,09,1, 11.9,1,1, -0.984, 10641.857, 320.414, 52562.130 24/11/22,16:15:21,17,09,1, 11.9,1,1, -0.984, 10641.840, 320.399, 52562.093 24/11/22,16:15:21,18,09,1, 11.9,1,1, -0.984, 10641.838, 320.352, 52562.085 24/11/22,16:15:21,19,09,1, 11.9,1,1, -0.984, 10641.874, 320.356, 52562.093 24/11/22,16:15:22,00,09,1, 11.9,1,1, -0.980, 10641.866, 320.356, 52562.093 24/11/22,16:15:22,01,09,1, 11.9,1,1, -0.980, 10641.845, 320.269, 52561.938 24/11/22,16:15:22,02,09,1, 11.9,1,1, -0.980, 10641.814, 320.254, 52561.945 24/11/22,16:15:22,03,09,1, 11.9,1,1, -0.980, 10641.821, 320.203, 52561.874 24/11/22,16:15:22,04,09,1, 11.9,1,1, -0.980, 10641.788, 320.144, 52561.847 24/11/22,16:15:22,05,09,1, 11.9,1,1, -0.980, 10641.807, 320.119, 52561.760 24/11/22,16:15:22,06,09,1, 11.9,1,1, -0.980, 10641.801, 320.121, 52561.829 24/11/22,16:15:22,07,09,1, 11.9,1,1, -0.980, 10641.797, 320.056, 52561.800 24/11/22,16:15:22,08,09,1, 11.9,1,1, -0.980, 10641.791, 319.999, 52561.721 24/11/22,16:15:22,09,09,1, 11.9,1,1, -0.980, 10641.798, 319.987, 52561.724 24/11/22,16:15:22,10,09,1, 11.9,1,1, -0.980, 10641.787, 319.952, 52561.573 24/11/22,16:15:22,11,09,1, 11.9,1,1, -0.980, 10641.797, 319.917, 52561.682 24/11/22,16:15:22,12,09,1, 11.9,1,1, -0.980, 10641.771, 319.891, 52561.594 24/11/22,16:15:22,13,09,1, 11.9,1,1, -0.980, 10641.747, 319.869, 52561.534 24/11/22,16:15:22,14,09,1, 11.9,1,1, -0.980, 10641.785, 319.839, 52561.476 24/11/22,16:15:22,15,09,1, 11.9,1,1, -0.980, 10641.759, 319.769, 52561.456 24/11/22,16:15:22,16,09,1, 11.9,1,1, -0.980, 10641.711, 319.775, 52561.531 24/11/22,16:15:22,17,09,1, 11.9,1,1, -0.980, 10641.753, 319.741, 52561.425 24/11/22,16:15:22,18,09,1, 11.9,1,1, -0.980, 10641.740, 319.698, 52561.442 24/11/22,16:15:22,19,09,1, 11.9,1,1, -0.980, 10641.740, 319.646, 52561.336 24/11/22,16:15:23,00,10,1, 11.9,1,1, -0.985, 10641.732, 319.646, 52561.336 24/11/22,16:15:23,01,10,1, 11.9,1,1, -0.985, 10641.723, 319.591, 52561.332 24/11/22,16:15:23,02,10,1, 11.9,1,1, -0.985, 10641.714, 319.558, 52561.185 24/11/22,16:15:23,03,10,1, 11.9,1,1, -0.985, 10641.738, 319.543, 52561.164 24/11/22,16:15:23,04,10,1, 11.9,1,1, -0.985, 10641.706, 319.531, 52561.243 24/11/22,16:15:23,05,10,1, 11.9,1,1, -0.985, 10641.695, 319.462, 52561.197 24/11/22,16:15:23,06,10,1, 11.9,1,1, -0.985, 10641.666, 319.423, 52561.076 24/11/22,16:15:23,07,10,1, 11.9,1,1, -0.985, 10641.681, 319.431, 52561.039 24/11/22,16:15:23,08,10,1, 11.9,1,1, -0.985, 10641.656, 319.379, 52561.023 24/11/22,16:15:23,09,10,1, 11.9,1,1, -0.985, 10641.654, 319.330, 52560.958 24/11/22,16:15:23,10,10,1, 11.9,1,1, -0.985, 10641.649, 319.322, 52560.981 24/11/22,16:15:23,11,10,1, 11.9,1,1, -0.985, 10641.659, 319.295, 52560.951 24/11/22,16:15:23,12,10,1, 11.9,1,1, -0.985, 10641.646, 319.235, 52560.911 24/11/22,16:15:23,13,10,1, 11.9,1,1, -0.985, 10641.645, 319.212, 52560.846 24/11/22,16:15:23,14,10,1, 11.9,1,1, -0.985, 10641.602, 319.204, 52560.883 24/11/22,16:15:23,15,10,1, 11.9,1,1, -0.985, 10641.648, 319.178, 52560.929 24/11/22,16:15:23,16,10,1, 11.9,1,1, -0.985, 10641.612, 319.142, 52560.868 24/11/22,16:15:23,17,10,1, 11.9,1,1, -0.985, 10641.612, 319.065, 52560.720 24/11/22,16:15:23,18,10,1, 11.9,1,1, -0.985, 10641.620, 319.054, 52560.702 24/11/22,16:15:23,19,10,1, 11.9,1,1, -0.985, 10641.637, 319.020, 52560.730 24/11/22,16:15:24,00,10,1, 11.9,1,1, -0.985, 10641.632, 319.020, 52560.730 24/11/22,16:15:24,01,10,1, 11.9,1,1, -0.985, 10641.580, 318.959, 52560.620 24/11/22,16:15:24,02,10,1, 11.9,1,1, -0.985, 10641.546, 318.944, 52560.539 24/11/22,16:15:24,03,10,1, 11.9,1,1, -0.985, 10641.558, 318.890, 52560.549 24/11/22,16:15:24,04,10,1, 11.9,1,1, -0.985, 10641.575, 318.868, 52560.553 24/11/22,16:15:24,05,10,1, 11.9,1,1, -0.985, 10641.560, 318.849, 52560.460 24/11/22,16:15:24,06,10,1, 11.9,1,1, -0.985, 10641.534, 318.809, 52560.438 24/11/22,16:15:24,07,10,1, 11.9,1,1, -0.985, 10641.571, 318.763, 52560.408 24/11/22,16:15:24,08,10,1, 11.9,1,1, -0.985, 10641.531, 318.742, 52560.482 24/11/22,16:15:24,09,10,1, 11.9,1,1, -0.985, 10641.540, 318.713, 52560.477 24/11/22,16:15:24,10,10,1, 11.9,1,1, -0.985, 10641.514, 318.675, 52560.314 24/11/22,16:15:24,11,10,1, 11.9,1,1, -0.985, 10641.529, 318.640, 52560.338 24/11/22,16:15:24,12,10,1, 11.9,1,1, -0.985, 10641.530, 318.641, 52560.304 24/11/22,16:15:24,13,10,1, 11.9,1,1, -0.985, 10641.504, 318.597, 52560.223 24/11/22,16:15:24,14,10,1, 11.9,1,1, -0.985, 10641.494, 318.529, 52560.186 24/11/22,16:15:24,15,10,1, 11.9,1,1, -0.985, 10641.477, 318.523, 52560.197 24/11/22,16:15:24,16,10,1, 11.9,1,1, -0.985, 10641.442, 318.510, 52560.111 24/11/22,16:15:24,17,10,1, 11.9,1,1, -0.985, 10641.459, 318.463, 52560.193 24/11/22,16:15:24,18,10,1, 11.9,1,1, -0.985, 10641.451, 318.435, 52560.084 24/11/22,16:15:24,19,10,1, 11.9,1,1, -0.985, 10641.450, 318.430, 52560.078 24/11/22,16:15:25,00,10,1, 11.9,1,1, -0.983, 10641.448, 318.430, 52560.078 24/11/22,16:15:25,01,10,1, 11.9,1,1, -0.983, 10641.451, 318.353, 52559.955 24/11/22,16:15:25,02,10,1, 11.9,1,1, -0.983, 10641.427, 318.321, 52559.889 24/11/22,16:15:25,03,10,1, 11.9,1,1, -0.983, 10641.433, 318.296, 52559.894 24/11/22,16:15:25,04,10,1, 11.9,1,1, -0.983, 10641.434, 318.268, 52559.936 24/11/22,16:15:25,05,10,1, 11.9,1,1, -0.983, 10641.425, 318.229, 52559.867 24/11/22,16:15:25,06,10,1, 11.9,1,1, -0.983, 10641.410, 318.199, 52559.818 24/11/22,16:15:25,07,10,1, 11.9,1,1, -0.983, 10641.396, 318.184, 52559.848 24/11/22,16:15:25,08,10,1, 11.9,1,1, -0.983, 10641.382, 318.133, 52559.821 24/11/22,16:15:25,09,10,1, 11.9,1,1, -0.983, 10641.390, 318.121, 52559.722 24/11/22,16:15:25,10,10,1, 11.9,1,1, -0.983, 10641.352, 318.117, 52559.702 24/11/22,16:15:25,11,10,1, 11.9,1,1, -0.983, 10641.359, 318.088, 52559.802 24/11/22,16:15:25,12,10,1, 11.9,1,1, -0.983, 10641.352, 318.040, 52559.684 24/11/22,16:15:25,13,10,1, 11.9,1,1, -0.983, 10641.349, 318.018, 52559.621 24/11/22,16:15:25,14,10,1, 11.9,1,1, -0.983, 10641.369, 318.020, 52559.611 24/11/22,16:15:25,15,10,1, 11.9,1,1, -0.983, 10641.344, 317.970, 52559.626 24/11/22,16:15:25,16,10,1, 11.9,1,1, -0.983, 10641.349, 317.905, 52559.514 24/11/22,16:15:25,17,10,1, 11.9,1,1, -0.983, 10641.357, 317.905, 52559.547 24/11/22,16:15:25,18,10,1, 11.9,1,1, -0.983, 10641.332, 317.867, 52559.428 24/11/22,16:15:25,19,10,1, 11.9,1,1, -0.983, 10641.320, 317.804, 52559.417 24/11/22,16:15:26,00,10,1, 11.9,1,1, -0.986, 10641.315, 317.804, 52559.417 24/11/22,16:15:26,01,10,1, 11.9,1,1, -0.986, 10641.355, 317.766, 52559.325 24/11/22,16:15:26,02,10,1, 11.9,1,1, -0.986, 10641.300, 317.757, 52559.594 24/11/22,16:15:26,03,10,1, 11.9,1,1, -0.986, 10641.295, 317.682, 52559.360 24/11/22,16:15:26,04,10,1, 11.9,1,1, -0.986, 10641.298, 317.675, 52559.316 24/11/22,16:15:26,05,10,1, 11.9,1,1, -0.986, 10641.293, 317.643, 52559.237 24/11/22,16:15:26,06,10,1, 11.9,1,1, -0.986, 10641.303, 317.586, 52559.229 24/11/22,16:15:26,07,10,1, 11.9,1,1, -0.986, 10641.315, 317.552, 52559.178 24/11/22,16:15:26,08,10,1, 11.9,1,1, -0.986, 10641.277, 317.524, 52559.131 24/11/22,16:15:26,09,10,1, 11.9,1,1, -0.986, 10641.291, 317.534, 52559.188 24/11/22,16:15:26,10,10,1, 11.9,1,1, -0.986, 10641.275, 317.459, 52559.066 24/11/22,16:15:26,11,10,1, 11.9,1,1, -0.986, 10641.285, 317.441, 52559.166 24/11/22,16:15:26,12,10,1, 11.9,1,1, -0.986, 10641.286, 317.436, 52559.037 24/11/22,16:15:26,13,10,1, 11.9,1,1, -0.986, 10641.276, 317.419, 52559.106 24/11/22,16:15:26,14,10,1, 11.9,1,1, -0.986, 10641.274, 317.358, 52558.948 24/11/22,16:15:26,15,10,1, 11.9,1,1, -0.986, 10641.249, 317.354, 52559.003 24/11/22,16:15:26,16,10,1, 11.9,1,1, -0.986, 10641.265, 317.328, 52558.987 24/11/22,16:15:26,17,10,1, 11.9,1,1, -0.986, 10641.252, 317.273, 52558.949 24/11/22,16:15:26,18,10,1, 11.9,1,1, -0.986, 10641.229, 317.223, 52558.883 24/11/22,16:15:26,19,10,1, 11.9,1,1, -0.986, 10641.259, 317.204, 52558.798 24/11/22,16:15:27,00,10,1, 12.0,1,1, -0.983, 10641.257, 317.204, 52558.798 24/11/22,16:15:27,01,10,1, 12.0,1,1, -0.983, 10641.227, 317.127, 52558.800 24/11/22,16:15:27,02,10,1, 12.0,1,1, -0.983, 10641.231, 317.117, 52558.742 24/11/22,16:15:27,03,10,1, 12.0,1,1, -0.983, 10641.241, 317.108, 52558.779 24/11/22,16:15:27,04,10,1, 12.0,1,1, -0.983, 10641.250, 317.047, 52558.700 24/11/22,16:15:27,05,10,1, 12.0,1,1, -0.983, 10641.214, 317.002, 52558.610 24/11/22,16:15:27,06,10,1, 12.0,1,1, -0.983, 10641.215, 316.993, 52558.633 24/11/22,16:15:27,07,10,1, 12.0,1,1, -0.983, 10641.207, 316.975, 52558.600 24/11/22,16:15:27,08,10,1, 12.0,1,1, -0.983, 10641.230, 316.914, 52558.565 24/11/22,16:15:27,09,10,1, 12.0,1,1, -0.983, 10641.206, 316.897, 52558.533 24/11/22,16:15:27,10,10,1, 12.0,1,1, -0.983, 10641.199, 316.871, 52558.504 24/11/22,16:15:27,11,10,1, 12.0,1,1, -0.983, 10641.230, 316.822, 52558.480 24/11/22,16:15:27,12,10,1, 12.0,1,1, -0.983, 10641.203, 316.783, 52558.391 24/11/22,16:15:27,13,10,1, 12.0,1,1, -0.983, 10641.179, 316.775, 52558.452 24/11/22,16:15:27,14,10,1, 12.0,1,1, -0.983, 10641.199, 316.761, 52558.441 24/11/22,16:15:27,15,10,1, 12.0,1,1, -0.983, 10641.190, 316.693, 52558.297 24/11/22,16:15:27,16,10,1, 12.0,1,1, -0.983, 10641.159, 316.679, 52558.344 24/11/22,16:15:27,17,10,1, 12.0,1,1, -0.983, 10641.134, 316.664, 52558.260 24/11/22,16:15:27,18,10,1, 12.0,1,1, -0.983, 10641.149, 316.626, 52558.328 24/11/22,16:15:27,19,10,1, 12.0,1,1, -0.983, 10641.148, 316.567, 52558.253 24/11/22,16:15:28,00,10,1, 11.9,1,1, -0.986, 10641.148, 316.567, 52558.253 24/11/22,16:15:28,01,10,1, 11.9,1,1, -0.986, 10641.137, 316.542, 52558.166 24/11/22,16:15:28,02,10,1, 11.9,1,1, -0.986, 10641.102, 316.482, 52558.187 24/11/22,16:15:28,03,10,1, 11.9,1,1, -0.986, 10641.130, 316.475, 52558.162 24/11/22,16:15:28,04,10,1, 11.9,1,1, -0.986, 10641.121, 316.449, 52558.120 24/11/22,16:15:28,05,10,1, 11.9,1,1, -0.986, 10641.111, 316.410, 52558.117 24/11/22,16:15:28,06,10,1, 11.9,1,1, -0.986, 10641.119, 316.356, 52558.038 24/11/22,16:15:28,07,10,1, 11.9,1,1, -0.986, 10641.109, 316.373, 52557.986 24/11/22,16:15:28,08,10,1, 11.9,1,1, -0.986, 10641.068, 316.337, 52558.009 24/11/22,16:15:28,09,10,1, 11.9,1,1, -0.986, 10641.087, 316.282, 52557.935 24/11/22,16:15:28,10,10,1, 11.9,1,1, -0.986, 10641.059, 316.252, 52557.851 24/11/22,16:15:28,11,10,1, 11.9,1,1, -0.986, 10641.038, 316.266, 52557.903 24/11/22,16:15:28,12,10,1, 11.9,1,1, -0.986, 10641.063, 316.223, 52557.943 24/11/22,16:15:28,13,10,1, 11.9,1,1, -0.986, 10641.062, 316.163, 52557.880 24/11/22,16:15:28,14,10,1, 11.9,1,1, -0.986, 10641.022, 316.160, 52557.817 24/11/22,16:15:28,15,10,1, 11.9,1,1, -0.986, 10641.018, 316.120, 52557.819 24/11/22,16:15:28,16,10,1, 11.9,1,1, -0.986, 10641.025, 316.071, 52557.792 24/11/22,16:15:28,17,10,1, 11.9,1,1, -0.986, 10640.982, 316.044, 52557.711 24/11/22,16:15:28,18,10,1, 11.9,1,1, -0.986, 10640.972, 316.051, 52557.689 24/11/22,16:15:28,19,10,1, 11.9,1,1, -0.986, 10640.979, 316.012, 52557.633 24/11/22,16:15:29,00,10,1, 12.0,1,1, -0.983, 10640.973, 316.012, 52557.633 24/11/22,16:15:29,01,10,1, 12.0,1,1, -0.983, 10640.955, 315.950, 52557.605 24/11/22,16:15:29,02,10,1, 12.0,1,1, -0.983, 10640.957, 315.957, 52557.586 24/11/22,16:15:29,03,10,1, 12.0,1,1, -0.983, 10640.941, 315.894, 52557.541 24/11/22,16:15:29,04,10,1, 12.0,1,1, -0.983, 10640.940, 315.850, 52557.589 24/11/22,16:15:29,05,10,1, 12.0,1,1, -0.983, 10640.928, 315.864, 52557.545 24/11/22,16:15:29,06,10,1, 12.0,1,1, -0.983, 10640.934, 315.821, 52557.516 24/11/22,16:15:29,07,10,1, 12.0,1,1, -0.983, 10640.913, 315.780, 52557.417 24/11/22,16:15:29,08,10,1, 12.0,1,1, -0.983, 10640.887, 315.754, 52557.387 24/11/22,16:15:29,09,10,1, 12.0,1,1, -0.983, 10640.895, 315.771, 52557.439 24/11/22,16:15:29,10,10,1, 12.0,1,1, -0.983, 10640.898, 315.707, 52557.387 24/11/22,16:15:29,11,10,1, 12.0,1,1, -0.983, 10640.878, 315.671, 52557.312 24/11/22,16:15:29,12,10,1, 12.0,1,1, -0.983, 10640.895, 315.663, 52557.355 24/11/22,16:15:29,13,10,1, 12.0,1,1, -0.983, 10640.869, 315.627, 52557.353 24/11/22,16:15:29,14,10,1, 12.0,1,1, -0.983, 10640.857, 315.568, 52557.240 24/11/22,16:15:29,15,10,1, 12.0,1,1, -0.983, 10640.816, 315.567, 52557.243 24/11/22,16:15:29,16,10,1, 12.0,1,1, -0.983, 10640.848, 315.555, 52557.180 24/11/22,16:15:29,17,10,1, 12.0,1,1, -0.983, 10640.844, 315.498, 52557.190 24/11/22,16:15:29,18,10,1, 12.0,1,1, -0.983, 10640.822, 315.451, 52557.158 24/11/22,16:15:29,19,10,1, 12.0,1,1, -0.983, 10640.835, 315.469, 52557.155 24/11/22,16:15:30,00,10,1, 11.9,1,1, -0.980, 10640.831, 315.469, 52557.155 24/11/22,16:15:30,01,10,1, 11.9,1,1, -0.980, 10640.814, 315.357, 52557.125 24/11/22,16:15:30,02,10,1, 11.9,1,1, -0.980, 10640.819, 315.348, 52557.106 24/11/22,16:15:30,03,10,1, 11.9,1,1, -0.980, 10640.792, 315.337, 52557.002 24/11/22,16:15:30,04,10,1, 11.9,1,1, -0.980, 10640.809, 315.312, 52557.002 24/11/22,16:15:30,05,10,1, 11.9,1,1, -0.980, 10640.814, 315.251, 52557.039 24/11/22,16:15:30,06,10,1, 11.9,1,1, -0.980, 10640.785, 315.233, 52556.905 24/11/22,16:15:30,07,10,1, 11.9,1,1, -0.980, 10640.776, 315.226, 52556.931 24/11/22,16:15:30,08,10,1, 11.9,1,1, -0.980, 10640.798, 315.158, 52556.831 24/11/22,16:15:30,09,10,1, 11.9,1,1, -0.980, 10640.764, 315.112, 52556.795 24/11/22,16:15:30,10,10,1, 11.9,1,1, -0.980, 10640.767, 315.116, 52556.905 24/11/22,16:15:30,11,10,1, 11.9,1,1, -0.980, 10640.735, 315.099, 52556.869 24/11/22,16:15:30,12,10,1, 11.9,1,1, -0.980, 10640.748, 315.035, 52556.748 24/11/22,16:15:30,13,10,1, 11.9,1,1, -0.980, 10640.729, 315.032, 52556.779 24/11/22,16:15:30,14,10,1, 11.9,1,1, -0.980, 10640.748, 315.001, 52556.710 24/11/22,16:15:30,15,10,1, 11.9,1,1, -0.980, 10640.726, 314.934, 52556.733 24/11/22,16:15:30,16,10,1, 11.9,1,1, -0.980, 10640.750, 314.921, 52556.626 24/11/22,16:15:30,17,10,1, 11.9,1,1, -0.980, 10640.686, 314.892, 52556.647 24/11/22,16:15:30,18,10,1, 11.9,1,1, -0.980, 10640.711, 314.867, 52556.589 24/11/22,16:15:30,19,10,1, 11.9,1,1, -0.980, 10640.701, 314.824, 52556.550 24/11/22,16:15:31,00,10,1, 11.9,1,1, -0.985, 10640.697, 314.824, 52556.550 24/11/22,16:15:31,01,10,1, 11.9,1,1, -0.985, 10640.697, 314.783, 52556.535 24/11/22,16:15:31,02,10,1, 11.9,1,1, -0.985, 10640.694, 314.732, 52556.486 24/11/22,16:15:31,03,10,1, 11.9,1,1, -0.985, 10640.645, 314.652, 52556.444 24/11/22,16:15:31,04,10,1, 11.9,1,1, -0.985, 10640.684, 314.667, 52556.420 24/11/22,16:15:31,05,10,1, 11.9,1,1, -0.985, 10640.659, 314.619, 52556.380 24/11/22,16:15:31,06,10,1, 11.9,1,1, -0.985, 10640.641, 314.585, 52556.344 24/11/22,16:15:31,07,10,1, 11.9,1,1, -0.985, 10640.633, 314.563, 52556.289 24/11/22,16:15:31,08,10,1, 11.9,1,1, -0.985, 10640.634, 314.548, 52556.308 24/11/22,16:15:31,09,10,1, 11.9,1,1, -0.985, 10640.617, 314.519, 52556.273 24/11/22,16:15:31,10,10,1, 11.9,1,1, -0.985, 10640.612, 314.458, 52556.212 24/11/22,16:15:31,11,10,1, 11.9,1,1, -0.985, 10640.600, 314.432, 52556.221 24/11/22,16:15:31,12,10,1, 11.9,1,1, -0.985, 10640.580, 314.394, 52556.147 24/11/22,16:15:31,13,10,1, 11.9,1,1, -0.985, 10640.551, 314.372, 52556.191 24/11/22,16:15:31,14,10,1, 11.9,1,1, -0.985, 10640.555, 314.294, 52556.178 24/11/22,16:15:31,15,10,1, 11.9,1,1, -0.985, 10640.563, 314.295, 52556.063 24/11/22,16:15:31,16,10,1, 11.9,1,1, -0.985, 10640.501, 314.260, 52556.087 24/11/22,16:15:31,17,10,1, 11.9,1,1, -0.985, 10640.523, 314.219, 52555.962 24/11/22,16:15:31,18,10,1, 11.9,1,1, -0.985, 10640.522, 314.167, 52555.972 24/11/22,16:15:31,19,10,1, 11.9,1,1, -0.985, 10640.514, 314.167, 52555.926 24/11/22,16:15:32,00,10,1, 11.9,1,1, -0.984, 10640.514, 314.167, 52555.926 24/11/22,16:15:32,01,10,1, 11.9,1,1, -0.984, 10640.484, 314.092, 52555.929 24/11/22,16:15:32,02,10,1, 11.9,1,1, -0.984, 10640.475, 314.048, 52555.829 24/11/22,16:15:32,03,10,1, 11.9,1,1, -0.984, 10640.463, 314.034, 52555.875 24/11/22,16:15:32,04,10,1, 11.9,1,1, -0.984, 10640.464, 313.985, 52555.757 24/11/22,16:15:32,05,10,1, 11.9,1,1, -0.984, 10640.454, 313.950, 52555.738 24/11/22,16:15:32,06,10,1, 11.9,1,1, -0.984, 10640.442, 313.952, 52555.808 24/11/22,16:15:32,07,10,1, 11.9,1,1, -0.984, 10640.458, 313.902, 52555.737 24/11/22,16:15:32,08,10,1, 11.9,1,1, -0.984, 10640.397, 313.856, 52555.689 24/11/22,16:15:32,09,10,1, 11.9,1,1, -0.984, 10640.418, 313.846, 52555.699 24/11/22,16:15:32,10,10,1, 11.9,1,1, -0.984, 10640.411, 313.831, 52555.761 24/11/22,16:15:32,11,10,1, 11.9,1,1, -0.984, 10640.393, 313.759, 52555.676 24/11/22,16:15:32,12,10,1, 11.9,1,1, -0.984, 10640.378, 313.740, 52555.662 24/11/22,16:15:32,13,10,1, 11.9,1,1, -0.984, 10640.402, 313.744, 52555.578 24/11/22,16:15:32,14,10,1, 11.9,1,1, -0.984, 10640.382, 313.698, 52555.532 24/11/22,16:15:32,15,10,1, 11.9,1,1, -0.984, 10640.364, 313.652, 52555.587 24/11/22,16:15:32,16,10,1, 11.9,1,1, -0.984, 10640.353, 313.638, 52555.550 24/11/22,16:15:32,17,10,1, 11.9,1,1, -0.984, 10640.332, 313.599, 52555.449 24/11/22,16:15:32,18,10,1, 11.9,1,1, -0.984, 10640.329, 313.583, 52555.404 24/11/22,16:15:32,19,10,1, 11.9,1,1, -0.984, 10640.357, 313.556, 52555.398 24/11/22,16:15:33,00,10,1, 11.9,1,1, -0.984, 10640.355, 313.556, 52555.398 24/11/22,16:15:33,01,10,1, 11.9,1,1, -0.984, 10640.334, 313.499, 52555.399 24/11/22,16:15:33,02,10,1, 11.9,1,1, -0.984, 10640.310, 313.458, 52555.350 24/11/22,16:15:33,03,10,1, 11.9,1,1, -0.984, 10640.314, 313.440, 52555.329 24/11/22,16:15:33,04,10,1, 11.9,1,1, -0.984, 10640.301, 313.415, 52555.320 24/11/22,16:15:33,05,10,1, 11.9,1,1, -0.984, 10640.290, 313.353, 52555.314 24/11/22,16:15:33,06,10,1, 11.9,1,1, -0.984, 10640.282, 313.342, 52555.253 24/11/22,16:15:33,07,10,1, 11.9,1,1, -0.984, 10640.275, 313.356, 52555.232 24/11/22,16:15:33,08,10,1, 11.9,1,1, -0.984, 10640.267, 313.270, 52555.173 24/11/22,16:15:33,09,10,1, 11.9,1,1, -0.984, 10640.242, 313.265, 52555.109 24/11/22,16:15:33,10,10,1, 11.9,1,1, -0.984, 10640.262, 313.234, 52555.125 24/11/22,16:15:33,11,10,1, 11.9,1,1, -0.984, 10640.274, 313.221, 52555.174 24/11/22,16:15:33,12,10,1, 11.9,1,1, -0.984, 10640.224, 313.174, 52555.051 24/11/22,16:15:33,13,10,1, 11.9,1,1, -0.984, 10640.190, 313.139, 52554.967 24/11/22,16:15:33,14,10,1, 11.9,1,1, -0.984, 10640.188, 313.118, 52555.002 24/11/22,16:15:33,15,10,1, 11.9,1,1, -0.984, 10640.202, 313.100, 52554.978 24/11/22,16:15:33,16,10,1, 11.9,1,1, -0.984, 10640.186, 313.059, 52555.055 24/11/22,16:15:33,17,10,1, 11.9,1,1, -0.984, 10640.174, 313.059, 52555.010 24/11/22,16:15:33,18,10,1, 11.9,1,1, -0.984, 10640.170, 313.018, 52554.982 24/11/22,16:15:33,19,10,1, 11.9,1,1, -0.984, 10640.144, 313.004, 52554.987 24/11/22,16:15:34,00,10,1, 11.9,1,1, -0.986, 10640.138, 313.004, 52554.987 24/11/22,16:15:34,01,10,1, 11.9,1,1, -0.986, 10640.147, 312.928, 52554.866 24/11/22,16:15:34,02,10,1, 11.9,1,1, -0.986, 10640.094, 312.911, 52554.792 24/11/22,16:15:34,03,10,1, 11.9,1,1, -0.986, 10640.105, 312.863, 52554.794 24/11/22,16:15:34,04,10,1, 11.9,1,1, -0.986, 10640.070, 312.819, 52554.780 24/11/22,16:15:34,05,10,1, 11.9,1,1, -0.986, 10640.099, 312.790, 52554.671 24/11/22,16:15:34,06,10,1, 11.9,1,1, -0.986, 10640.070, 312.774, 52554.833 24/11/22,16:15:34,07,10,1, 11.9,1,1, -0.986, 10640.080, 312.716, 52554.727 24/11/22,16:15:34,08,10,1, 11.9,1,1, -0.986, 10640.046, 312.694, 52554.675 24/11/22,16:15:34,09,10,1, 11.9,1,1, -0.986, 10640.070, 312.708, 52554.701 24/11/22,16:15:34,10,10,1, 11.9,1,1, -0.986, 10640.044, 312.647, 52554.630 24/11/22,16:15:34,11,10,1, 11.9,1,1, -0.986, 10640.024, 312.574, 52554.533 24/11/22,16:15:34,12,10,1, 11.9,1,1, -0.986, 10640.061, 312.580, 52554.586 24/11/22,16:15:34,13,10,1, 11.9,1,1, -0.986, 10640.016, 312.523, 52554.566 24/11/22,16:15:34,14,10,1, 11.9,1,1, -0.986, 10640.002, 312.504, 52554.512 24/11/22,16:15:34,15,10,1, 11.9,1,1, -0.986, 10639.996, 312.491, 52554.462 24/11/22,16:15:34,16,10,1, 11.9,1,1, -0.986, 10639.997, 312.459, 52554.433 24/11/22,16:15:34,17,10,1, 11.9,1,1, -0.986, 10640.002, 312.417, 52554.379 24/11/22,16:15:34,18,10,1, 11.9,1,1, -0.986, 10640.011, 312.396, 52554.392 24/11/22,16:15:34,19,10,1, 11.9,1,1, -0.986, 10639.971, 312.377, 52554.426 24/11/22,16:15:35,00,10,1, 11.9,1,1, -0.983, 10639.963, 312.377, 52554.426 24/11/22,16:15:35,01,10,1, 11.9,1,1, -0.983, 10639.967, 312.281, 52554.344 24/11/22,16:15:35,02,10,1, 11.9,1,1, -0.983, 10639.926, 312.240, 52554.299 24/11/22,16:15:35,03,10,1, 11.9,1,1, -0.983, 10639.936, 312.235, 52554.297 24/11/22,16:15:35,04,10,1, 11.9,1,1, -0.983, 10639.948, 312.187, 52554.254 24/11/22,16:15:35,05,10,1, 11.9,1,1, -0.983, 10639.909, 312.124, 52554.268 24/11/22,16:15:35,06,10,1, 11.9,1,1, -0.983, 10639.932, 312.123, 52554.153 24/11/22,16:15:35,07,10,1, 11.9,1,1, -0.983, 10639.942, 312.089, 52554.147 24/11/22,16:15:35,08,10,1, 11.9,1,1, -0.983, 10639.886, 312.038, 52554.141 24/11/22,16:15:35,09,10,1, 11.9,1,1, -0.983, 10639.883, 312.023, 52554.132 24/11/22,16:15:35,10,10,1, 11.9,1,1, -0.983, 10639.886, 311.987, 52554.184 24/11/22,16:15:35,11,10,1, 11.9,1,1, -0.983, 10639.872, 311.971, 52554.097 24/11/22,16:15:35,12,10,1, 11.9,1,1, -0.983, 10639.854, 311.917, 52554.083 24/11/22,16:15:35,13,10,1, 11.9,1,1, -0.983, 10639.842, 311.894, 52554.050 24/11/22,16:15:35,14,10,1, 11.9,1,1, -0.983, 10639.843, 311.869, 52553.966 24/11/22,16:15:35,15,10,1, 11.9,1,1, -0.983, 10639.822, 311.824, 52553.915 24/11/22,16:15:35,16,10,1, 11.9,1,1, -0.983, 10639.790, 311.771, 52553.949 24/11/22,16:15:35,17,10,1, 11.9,1,1, -0.983, 10639.819, 311.763, 52553.981 24/11/22,16:15:35,18,10,1, 11.9,1,1, -0.983, 10639.811, 311.725, 52553.854 24/11/22,16:15:35,19,10,1, 11.9,1,1, -0.983, 10639.813, 311.661, 52553.837 24/11/22,16:15:36,00,10,1, 11.9,1,1, -0.983, 10639.813, 311.661, 52553.837 24/11/22,16:15:36,01,10,1, 11.9,1,1, -0.983, 10639.800, 311.637, 52553.781 24/11/22,16:15:36,02,10,1, 11.9,1,1, -0.983, 10639.801, 311.596, 52553.765 24/11/22,16:15:36,03,10,1, 11.9,1,1, -0.983, 10639.761, 311.568, 52553.733 24/11/22,16:15:36,04,10,1, 11.9,1,1, -0.983, 10639.744, 311.547, 52553.700 24/11/22,16:15:36,05,10,1, 11.9,1,1, -0.983, 10639.737, 311.516, 52553.709 24/11/22,16:15:36,06,10,1, 11.9,1,1, -0.983, 10639.732, 311.486, 52553.639 24/11/22,16:15:36,07,10,1, 11.9,1,1, -0.983, 10639.718, 311.467, 52553.666 24/11/22,16:15:36,08,10,1, 11.9,1,1, -0.983, 10639.715, 311.439, 52553.657 24/11/22,16:15:36,09,10,1, 11.9,1,1, -0.983, 10639.711, 311.369, 52553.600 24/11/22,16:15:36,10,10,1, 11.9,1,1, -0.983, 10639.702, 311.357, 52553.555 24/11/22,16:15:36,11,10,1, 11.9,1,1, -0.983, 10639.696, 311.346, 52553.561 24/11/22,16:15:36,12,10,1, 11.9,1,1, -0.983, 10639.679, 311.327, 52553.516 24/11/22,16:15:36,13,10,1, 11.9,1,1, -0.983, 10639.672, 311.275, 52553.483 24/11/22,16:15:36,14,10,1, 11.9,1,1, -0.983, 10639.650, 311.263, 52553.430 24/11/22,16:15:36,15,10,1, 11.9,1,1, -0.983, 10639.649, 311.226, 52553.501 24/11/22,16:15:36,16,10,1, 11.9,1,1, -0.983, 10639.641, 311.197, 52553.365 24/11/22,16:15:36,17,10,1, 11.9,1,1, -0.983, 10639.650, 311.142, 52553.316 24/11/22,16:15:36,18,10,1, 11.9,1,1, -0.983, 10639.622, 311.135, 52553.313 24/11/22,16:15:36,19,10,1, 11.9,1,1, -0.983, 10639.650, 311.108, 52553.335 24/11/22,16:15:37,00,10,1, 11.9,1,1, -0.983, 10639.646, 311.108, 52553.335 24/11/22,16:15:37,01,10,1, 11.9,1,1, -0.983, 10639.593, 311.037, 52553.301 24/11/22,16:15:37,02,10,1, 11.9,1,1, -0.983, 10639.599, 311.025, 52553.208 24/11/22,16:15:37,03,10,1, 11.9,1,1, -0.983, 10639.581, 310.976, 52553.243 24/11/22,16:15:37,04,10,1, 11.9,1,1, -0.983, 10639.553, 310.918, 52553.163 24/11/22,16:15:37,05,10,1, 11.9,1,1, -0.983, 10639.543, 310.942, 52553.136 24/11/22,16:15:37,06,10,1, 11.9,1,1, -0.983, 10639.568, 310.876, 52553.089 24/11/22,16:15:37,07,10,1, 11.9,1,1, -0.983, 10639.549, 310.867, 52553.091 24/11/22,16:15:37,08,10,1, 11.9,1,1, -0.983, 10639.538, 310.837, 52553.040 24/11/22,16:15:37,09,10,1, 11.9,1,1, -0.983, 10639.525, 310.843, 52553.029 24/11/22,16:15:37,10,10,1, 11.9,1,1, -0.983, 10639.522, 310.797, 52553.069 24/11/22,16:15:37,11,10,1, 11.9,1,1, -0.983, 10639.512, 310.771, 52552.978 24/11/22,16:15:37,12,10,1, 11.9,1,1, -0.983, 10639.500, 310.778, 52552.956 24/11/22,16:15:37,13,10,1, 11.9,1,1, -0.983, 10639.529, 310.729, 52552.963 24/11/22,16:15:37,14,10,1, 11.9,1,1, -0.983, 10639.492, 310.684, 52552.915 24/11/22,16:15:37,15,10,1, 11.9,1,1, -0.983, 10639.466, 310.660, 52552.911 24/11/22,16:15:37,16,10,1, 11.9,1,1, -0.983, 10639.482, 310.679, 52552.946 24/11/22,16:15:37,17,10,1, 11.9,1,1, -0.983, 10639.458, 310.619, 52552.844 24/11/22,16:15:37,18,10,1, 11.9,1,1, -0.983, 10639.456, 310.573, 52552.838 24/11/22,16:15:37,19,10,1, 11.9,1,1, -0.983, 10639.452, 310.558, 52552.801 24/11/22,16:15:38,00,10,1, 11.9,1,1, -0.984, 10639.446, 310.558, 52552.801 24/11/22,16:15:38,01,10,1, 11.9,1,1, -0.984, 10639.441, 310.485, 52552.765 24/11/22,16:15:38,02,10,1, 11.9,1,1, -0.984, 10639.427, 310.464, 52552.724 24/11/22,16:15:38,03,10,1, 11.9,1,1, -0.984, 10639.419, 310.447, 52552.730 24/11/22,16:15:38,04,10,1, 11.9,1,1, -0.984, 10639.430, 310.415, 52552.680 24/11/22,16:15:38,05,10,1, 11.9,1,1, -0.984, 10639.408, 310.364, 52552.612 24/11/22,16:15:38,06,10,1, 11.9,1,1, -0.984, 10639.422, 310.362, 52552.643 24/11/22,16:15:38,07,10,1, 11.9,1,1, -0.984, 10639.409, 310.339, 52552.669 24/11/22,16:15:38,08,10,1, 11.9,1,1, -0.984, 10639.384, 310.264, 52552.574 24/11/22,16:15:38,09,10,1, 11.9,1,1, -0.984, 10639.369, 310.277, 52552.533 24/11/22,16:15:38,10,10,1, 11.9,1,1, -0.984, 10639.361, 310.247, 52552.548 24/11/22,16:15:38,11,10,1, 11.9,1,1, -0.984, 10639.364, 310.200, 52552.521 24/11/22,16:15:38,12,10,1, 11.9,1,1, -0.984, 10639.322, 310.150, 52552.489 24/11/22,16:15:38,13,10,1, 11.9,1,1, -0.984, 10639.289, 310.177, 52552.688 24/11/22,16:15:38,14,10,1, 11.9,1,1, -0.984, 10639.326, 310.136, 52552.519 24/11/22,16:15:38,15,10,1, 11.9,1,1, -0.984, 10639.311, 310.067, 52552.453 24/11/22,16:15:38,16,10,1, 11.9,1,1, -0.984, 10639.299, 310.049, 52552.382 24/11/22,16:15:38,17,10,1, 11.9,1,1, -0.984, 10639.277, 310.044, 52552.385 24/11/22,16:15:38,18,10,1, 11.9,1,1, -0.984, 10639.285, 310.006, 52552.359 24/11/22,16:15:38,19,10,1, 11.9,1,1, -0.984, 10639.273, 309.958, 52552.299 24/11/22,16:15:39,00,10,1, 11.9,1,1, -0.982, 10639.271, 309.958, 52552.299 24/11/22,16:15:39,01,10,1, 11.9,1,1, -0.982, 10639.255, 309.921, 52552.273 24/11/22,16:15:39,02,10,1, 11.9,1,1, -0.982, 10639.224, 309.871, 52552.238 24/11/22,16:15:39,03,10,1, 11.9,1,1, -0.982, 10639.210, 309.862, 52552.249 24/11/22,16:15:39,04,10,1, 11.9,1,1, -0.982, 10639.208, 309.822, 52552.207 24/11/22,16:15:39,05,10,1, 11.9,1,1, -0.982, 10639.222, 309.786, 52552.208 24/11/22,16:15:39,06,10,1, 11.9,1,1, -0.982, 10639.173, 309.722, 52552.133 24/11/22,16:15:39,07,10,1, 11.9,1,1, -0.982, 10639.178, 309.745, 52552.161 24/11/22,16:15:39,08,10,1, 11.9,1,1, -0.982, 10639.201, 309.707, 52552.127 24/11/22,16:15:39,09,10,1, 11.9,1,1, -0.982, 10639.132, 309.643, 52552.050 24/11/22,16:15:39,10,10,1, 11.9,1,1, -0.982, 10639.139, 309.638, 52552.071 24/11/22,16:15:39,11,10,1, 11.9,1,1, -0.982, 10639.128, 309.621, 52552.043 24/11/22,16:15:39,12,10,1, 11.9,1,1, -0.982, 10639.114, 309.575, 52551.992 24/11/22,16:15:39,13,10,1, 11.9,1,1, -0.982, 10639.111, 309.550, 52551.994 24/11/22,16:15:39,14,10,1, 11.9,1,1, -0.982, 10639.062, 309.525, 52551.955 24/11/22,16:15:39,15,10,1, 11.9,1,1, -0.982, 10639.087, 309.510, 52551.982 24/11/22,16:15:39,16,10,1, 11.9,1,1, -0.982, 10639.066, 309.439, 52551.906 24/11/22,16:15:39,17,10,1, 11.9,1,1, -0.982, 10639.043, 309.447, 52551.858 24/11/22,16:15:39,18,10,1, 11.9,1,1, -0.982, 10639.038, 309.410, 52551.873 24/11/22,16:15:39,19,10,1, 11.9,1,1, -0.982, 10639.033, 309.362, 52551.814 24/11/22,16:15:40,00,11,1, 11.9,1,1, -0.985, 10639.029, 309.362, 52551.814 24/11/22,16:15:40,01,11,1, 11.9,1,1, -0.985, 10638.985, 309.345, 52551.798 24/11/22,16:15:40,02,11,1, 11.9,1,1, -0.985, 10638.983, 309.296, 52551.771 24/11/22,16:15:40,03,11,1, 11.9,1,1, -0.985, 10638.990, 309.254, 52551.707 24/11/22,16:15:40,04,11,1, 11.9,1,1, -0.985, 10638.929, 309.234, 52551.724 24/11/22,16:15:40,05,11,1, 11.9,1,1, -0.985, 10638.940, 309.232, 52551.693 24/11/22,16:15:40,06,11,1, 11.9,1,1, -0.985, 10638.924, 309.177, 52551.675 24/11/22,16:15:40,07,11,1, 11.9,1,1, -0.985, 10638.891, 309.125, 52551.597 24/11/22,16:15:40,08,11,1, 11.9,1,1, -0.985, 10638.892, 309.120, 52551.628 24/11/22,16:15:40,09,11,1, 11.9,1,1, -0.985, 10638.874, 309.099, 52551.625 24/11/22,16:15:40,10,11,1, 11.9,1,1, -0.985, 10638.866, 309.045, 52551.572 24/11/22,16:15:40,11,11,1, 11.9,1,1, -0.985, 10638.845, 309.037, 52551.536 24/11/22,16:15:40,12,11,1, 11.9,1,1, -0.985, 10638.838, 309.024, 52551.510 24/11/22,16:15:40,13,11,1, 11.9,1,1, -0.985, 10638.827, 308.985, 52551.508 24/11/22,16:15:40,14,11,1, 11.9,1,1, -0.985, 10638.795, 308.902, 52551.510 24/11/22,16:15:40,15,11,1, 11.9,1,1, -0.985, 10638.786, 308.925, 52551.446 24/11/22,16:15:40,16,11,1, 11.9,1,1, -0.985, 10638.774, 308.876, 52551.427 24/11/22,16:15:40,17,11,1, 11.9,1,1, -0.985, 10638.786, 308.868, 52551.432 24/11/22,16:15:40,18,11,1, 11.9,1,1, -0.985, 10638.761, 308.843, 52551.414 24/11/22,16:15:40,19,11,1, 11.9,1,1, -0.985, 10638.724, 308.830, 52551.379 24/11/22,16:15:41,00,11,1, 11.9,1,1, -0.983, 10638.720, 308.830, 52551.379 24/11/22,16:15:41,01,11,1, 11.9,1,1, -0.983, 10638.720, 308.746, 52551.308 24/11/22,16:15:41,02,11,1, 11.9,1,1, -0.983, 10638.686, 308.742, 52551.261 24/11/22,16:15:41,03,11,1, 11.9,1,1, -0.983, 10638.664, 308.691, 52551.278 24/11/22,16:15:41,04,11,1, 11.9,1,1, -0.983, 10638.649, 308.652, 52551.241 24/11/22,16:15:41,05,11,1, 11.9,1,1, -0.983, 10638.635, 308.636, 52551.263 24/11/22,16:15:41,06,11,1, 11.9,1,1, -0.983, 10638.600, 308.616, 52551.211 24/11/22,16:15:41,07,11,1, 11.9,1,1, -0.983, 10638.630, 308.574, 52551.170 24/11/22,16:15:41,08,11,1, 11.9,1,1, -0.983, 10638.605, 308.529, 52551.157 24/11/22,16:15:41,09,11,1, 11.9,1,1, -0.983, 10638.582, 308.558, 52551.205 24/11/22,16:15:41,10,11,1, 11.9,1,1, -0.983, 10638.574, 308.517, 52551.163 24/11/22,16:15:41,11,11,1, 11.9,1,1, -0.983, 10638.565, 308.443, 52551.114 24/11/22,16:15:41,12,11,1, 11.9,1,1, -0.983, 10638.561, 308.416, 52551.158 24/11/22,16:15:41,13,11,1, 11.9,1,1, -0.983, 10638.538, 308.408, 52551.020 24/11/22,16:15:41,14,11,1, 11.9,1,1, -0.983, 10638.546, 308.355, 52551.016 24/11/22,16:15:41,15,11,1, 11.9,1,1, -0.983, 10638.511, 308.307, 52551.032 24/11/22,16:15:41,16,11,1, 11.9,1,1, -0.983, 10638.502, 308.326, 52550.951 24/11/22,16:15:41,17,11,1, 11.9,1,1, -0.983, 10638.507, 308.310, 52550.976 24/11/22,16:15:41,18,11,1, 11.9,1,1, -0.983, 10638.490, 308.229, 52550.935 24/11/22,16:15:41,19,11,1, 11.9,1,1, -0.983, 10638.470, 308.228, 52550.886 24/11/22,16:15:42,00,11,1, 11.9,1,1, -0.982, 10638.469, 308.228, 52550.886 24/11/22,16:15:42,01,11,1, 11.9,1,1, -0.982, 10638.459, 308.173, 52550.884 24/11/22,16:15:42,02,11,1, 11.9,1,1, -0.982, 10638.433, 308.133, 52550.831 24/11/22,16:15:42,03,11,1, 11.9,1,1, -0.982, 10638.416, 308.119, 52550.850 24/11/22,16:15:42,04,11,1, 11.9,1,1, -0.982, 10638.405, 308.060, 52550.823 24/11/22,16:15:42,05,11,1, 11.9,1,1, -0.982, 10638.394, 308.005, 52550.790 24/11/22,16:15:42,06,11,1, 11.9,1,1, -0.982, 10638.405, 308.008, 52550.757 24/11/22,16:15:42,07,11,1, 11.9,1,1, -0.982, 10638.368, 307.999, 52550.754 24/11/22,16:15:42,08,11,1, 11.9,1,1, -0.982, 10638.363, 307.942, 52550.732 24/11/22,16:15:42,09,11,1, 11.9,1,1, -0.982, 10638.356, 307.884, 52550.702 24/11/22,16:15:42,10,11,1, 11.9,1,1, -0.982, 10638.346, 307.875, 52550.670 24/11/22,16:15:42,11,11,1, 11.9,1,1, -0.982, 10638.327, 307.839, 52550.674 24/11/22,16:15:42,12,11,1, 11.9,1,1, -0.982, 10638.301, 307.801, 52550.654 24/11/22,16:15:42,13,11,1, 11.9,1,1, -0.982, 10638.302, 307.766, 52550.637 24/11/22,16:15:42,14,11,1, 11.9,1,1, -0.982, 10638.289, 307.747, 52550.600 24/11/22,16:15:42,15,11,1, 11.9,1,1, -0.982, 10638.258, 307.732, 52550.553 24/11/22,16:15:42,16,11,1, 11.9,1,1, -0.982, 10638.281, 307.670, 52550.502 24/11/22,16:15:42,17,11,1, 11.9,1,1, -0.982, 10638.242, 307.652, 52550.509 24/11/22,16:15:42,18,11,1, 11.9,1,1, -0.982, 10638.236, 307.643, 52550.512 24/11/22,16:15:42,19,11,1, 11.9,1,1, -0.982, 10638.230, 307.568, 52550.440 24/11/22,16:15:43,00,10,1, 11.9,1,1, -0.984, 10638.227, 307.568, 52550.440 24/11/22,16:15:43,01,10,1, 11.9,1,1, -0.984, 10638.202, 307.517, 52550.450 24/11/22,16:15:43,02,10,1, 11.9,1,1, -0.984, 10638.178, 307.466, 52550.451 24/11/22,16:15:43,03,10,1, 11.9,1,1, -0.984, 10638.154, 307.434, 52550.310 24/11/22,16:15:43,04,10,1, 11.9,1,1, -0.984, 10638.172, 307.422, 52550.301 24/11/22,16:15:43,05,10,1, 11.9,1,1, -0.984, 10638.150, 307.385, 52550.352 24/11/22,16:15:43,06,10,1, 11.9,1,1, -0.984, 10638.142, 307.345, 52550.321 24/11/22,16:15:43,07,10,1, 11.9,1,1, -0.984, 10638.117, 307.304, 52550.205 24/11/22,16:15:43,08,10,1, 11.9,1,1, -0.984, 10638.151, 307.304, 52550.307 24/11/22,16:15:43,09,10,1, 11.9,1,1, -0.984, 10638.112, 307.256, 52550.221 24/11/22,16:15:43,10,10,1, 11.9,1,1, -0.984, 10638.091, 307.192, 52550.154 24/11/22,16:15:43,11,10,1, 11.9,1,1, -0.984, 10638.053, 307.184, 52550.153 24/11/22,16:15:43,12,10,1, 11.9,1,1, -0.984, 10638.079, 307.164, 52550.111 24/11/22,16:15:43,13,10,1, 11.9,1,1, -0.984, 10638.068, 307.114, 52550.090 24/11/22,16:15:43,14,10,1, 11.9,1,1, -0.984, 10638.045, 307.098, 52550.127 24/11/22,16:15:43,15,10,1, 11.9,1,1, -0.984, 10638.050, 307.059, 52550.121 24/11/22,16:15:43,16,10,1, 11.9,1,1, -0.984, 10638.017, 307.011, 52550.067 24/11/22,16:15:43,17,10,1, 11.9,1,1, -0.984, 10638.005, 306.981, 52550.010 24/11/22,16:15:43,18,10,1, 11.9,1,1, -0.984, 10637.993, 306.984, 52550.061 24/11/22,16:15:43,19,10,1, 11.9,1,1, -0.984, 10638.008, 306.943, 52549.968 24/11/22,16:15:44,00,10,1, 11.9,1,1, -0.987, 10638.002, 306.943, 52549.968 24/11/22,16:15:44,01,10,1, 11.9,1,1, -0.987, 10637.950, 306.849, 52549.937 24/11/22,16:15:44,02,10,1, 11.9,1,1, -0.987, 10637.923, 306.830, 52549.956 24/11/22,16:15:44,03,10,1, 11.9,1,1, -0.987, 10637.934, 306.758, 52549.882 24/11/22,16:15:44,04,10,1, 11.9,1,1, -0.987, 10637.924, 306.698, 52549.771 24/11/22,16:15:44,05,10,1, 11.9,1,1, -0.987, 10637.904, 306.686, 52549.789 24/11/22,16:15:44,06,10,1, 11.9,1,1, -0.987, 10637.919, 306.661, 52549.785 24/11/22,16:15:44,07,10,1, 11.9,1,1, -0.987, 10637.878, 306.634, 52549.742 24/11/22,16:15:44,08,10,1, 11.9,1,1, -0.987, 10637.882, 306.578, 52549.711 24/11/22,16:15:44,09,10,1, 11.9,1,1, -0.987, 10637.858, 306.589, 52549.755 24/11/22,16:15:44,10,10,1, 11.9,1,1, -0.987, 10637.840, 306.520, 52549.618 24/11/22,16:15:44,11,10,1, 11.9,1,1, -0.987, 10637.834, 306.484, 52549.708 24/11/22,16:15:44,12,10,1, 11.9,1,1, -0.987, 10637.826, 306.479, 52549.700 24/11/22,16:15:44,13,10,1, 11.9,1,1, -0.987, 10637.836, 306.428, 52549.670 24/11/22,16:15:44,14,10,1, 11.9,1,1, -0.987, 10637.824, 306.357, 52549.673 24/11/22,16:15:44,15,10,1, 11.9,1,1, -0.987, 10637.799, 306.343, 52549.587 24/11/22,16:15:44,16,10,1, 11.9,1,1, -0.987, 10637.811, 306.306, 52549.584 24/11/22,16:15:44,17,10,1, 11.9,1,1, -0.987, 10637.778, 306.257, 52549.529 24/11/22,16:15:44,18,10,1, 11.9,1,1, -0.987, 10637.788, 306.213, 52549.487 24/11/22,16:15:44,19,10,1, 11.9,1,1, -0.987, 10637.758, 306.186, 52549.527 24/11/22,16:15:45,00,10,1, 11.8,1,1, -0.980, 10637.752, 306.186, 52549.527 24/11/22,16:15:45,01,10,1, 11.8,1,1, -0.980, 10637.744, 306.073, 52549.422 24/11/22,16:15:45,02,10,1, 11.8,1,1, -0.980, 10637.765, 306.062, 52549.428 24/11/22,16:15:45,03,10,1, 11.8,1,1, -0.980, 10637.729, 306.025, 52549.382 24/11/22,16:15:45,04,10,1, 11.8,1,1, -0.980, 10637.713, 305.951, 52549.383 24/11/22,16:15:45,05,10,1, 11.8,1,1, -0.980, 10637.711, 305.931, 52549.319 24/11/22,16:15:45,06,10,1, 11.8,1,1, -0.980, 10637.700, 305.897, 52549.366 24/11/22,16:15:45,07,10,1, 11.8,1,1, -0.980, 10637.711, 305.828, 52549.199 24/11/22,16:15:45,08,10,1, 11.8,1,1, -0.980, 10637.664, 305.790, 52549.226 24/11/22,16:15:45,09,10,1, 11.8,1,1, -0.980, 10637.655, 305.776, 52549.203 24/11/22,16:15:45,10,10,1, 11.8,1,1, -0.980, 10637.664, 305.717, 52549.293 24/11/22,16:15:45,11,10,1, 11.8,1,1, -0.980, 10637.664, 305.676, 52549.188 24/11/22,16:15:45,12,10,1, 11.8,1,1, -0.980, 10637.624, 305.629, 52549.173 24/11/22,16:15:45,13,10,1, 11.8,1,1, -0.980, 10637.636, 305.591, 52549.094 24/11/22,16:15:45,14,10,1, 11.8,1,1, -0.980, 10637.631, 305.548, 52549.131 24/11/22,16:15:45,15,10,1, 11.8,1,1, -0.980, 10637.605, 305.505, 52549.105 24/11/22,16:15:45,16,10,1, 11.8,1,1, -0.980, 10637.601, 305.465, 52549.073 24/11/22,16:15:45,17,10,1, 11.8,1,1, -0.980, 10637.624, 305.426, 52549.039 24/11/22,16:15:45,18,10,1, 11.8,1,1, -0.980, 10637.582, 305.357, 52549.001 24/11/22,16:15:45,19,10,1, 11.8,1,1, -0.980, 10637.564, 305.333, 52548.935 24/11/22,16:15:46,00,10,1, 12.0,1,1, -0.983, 10637.560, 305.333, 52548.935 24/11/22,16:15:46,01,10,1, 12.0,1,1, -0.983, 10637.550, 305.240, 52548.916 24/11/22,16:15:46,02,10,1, 12.0,1,1, -0.983, 10637.517, 305.190, 52548.948 24/11/22,16:15:46,03,10,1, 12.0,1,1, -0.983, 10637.505, 305.153, 52548.945 24/11/22,16:15:46,04,10,1, 12.0,1,1, -0.983, 10637.539, 305.104, 52548.897 24/11/22,16:15:46,05,10,1, 12.0,1,1, -0.983, 10637.524, 305.058, 52548.878 24/11/22,16:15:46,06,10,1, 12.0,1,1, -0.983, 10637.519, 305.024, 52548.848 24/11/22,16:15:46,07,10,1, 12.0,1,1, -0.983, 10637.495, 304.993, 52548.782 24/11/22,16:15:46,08,10,1, 12.0,1,1, -0.983, 10637.528, 304.920, 52548.746 24/11/22,16:15:46,09,10,1, 12.0,1,1, -0.983, 10637.465, 304.877, 52548.765 24/11/22,16:15:46,10,10,1, 12.0,1,1, -0.983, 10637.459, 304.869, 52548.699 24/11/22,16:15:46,11,10,1, 12.0,1,1, -0.983, 10637.471, 304.791, 52548.701 24/11/22,16:15:46,12,10,1, 12.0,1,1, -0.983, 10637.451, 304.756, 52548.730 24/11/22,16:15:46,13,10,1, 12.0,1,1, -0.983, 10637.444, 304.716, 52548.599 24/11/22,16:15:46,14,10,1, 12.0,1,1, -0.983, 10637.437, 304.671, 52548.530 24/11/22,16:15:46,15,10,1, 12.0,1,1, -0.983, 10637.431, 304.614, 52548.570 24/11/22,16:15:46,16,10,1, 12.0,1,1, -0.983, 10637.411, 304.566, 52548.451 24/11/22,16:15:46,17,10,1, 12.0,1,1, -0.983, 10637.406, 304.555, 52548.473 24/11/22,16:15:46,18,10,1, 12.0,1,1, -0.983, 10637.413, 304.505, 52548.472 24/11/22,16:15:46,19,10,1, 12.0,1,1, -0.983, 10637.416, 304.423, 52548.436 24/11/22,16:15:47,00,10,1, 11.9,1,1, -0.983, 10637.410, 304.423, 52548.436 24/11/22,16:15:47,01,10,1, 11.9,1,1, -0.983, 10637.401, 304.358, 52548.392 24/11/22,16:15:47,02,10,1, 11.9,1,1, -0.983, 10637.384, 304.281, 52548.324 24/11/22,16:15:47,03,10,1, 11.9,1,1, -0.983, 10637.361, 304.245, 52548.352 24/11/22,16:15:47,04,10,1, 11.9,1,1, -0.983, 10637.368, 304.237, 52548.344 24/11/22,16:15:47,05,10,1, 11.9,1,1, -0.983, 10637.361, 304.181, 52548.294 24/11/22,16:15:47,06,10,1, 11.9,1,1, -0.983, 10637.376, 304.127, 52548.311 24/11/22,16:15:47,07,10,1, 11.9,1,1, -0.983, 10637.344, 304.080, 52548.279 24/11/22,16:15:47,08,10,1, 11.9,1,1, -0.983, 10637.364, 304.052, 52548.191 24/11/22,16:15:47,09,10,1, 11.9,1,1, -0.983, 10637.363, 303.984, 52548.246 24/11/22,16:15:47,10,10,1, 11.9,1,1, -0.983, 10637.366, 303.951, 52548.164 24/11/22,16:15:47,11,10,1, 11.9,1,1, -0.983, 10637.348, 303.932, 52548.221 24/11/22,16:15:47,12,10,1, 11.9,1,1, -0.983, 10637.346, 303.878, 52548.149 24/11/22,16:15:47,13,10,1, 11.9,1,1, -0.983, 10637.324, 303.827, 52548.143 24/11/22,16:15:47,14,10,1, 11.9,1,1, -0.983, 10637.372, 303.794, 52548.067 24/11/22,16:15:47,15,10,1, 11.9,1,1, -0.983, 10637.338, 303.768, 52548.019 24/11/22,16:15:47,16,10,1, 11.9,1,1, -0.983, 10637.329, 303.704, 52548.005 24/11/22,16:15:47,17,10,1, 11.9,1,1, -0.983, 10637.313, 303.648, 52547.915 24/11/22,16:15:47,18,10,1, 11.9,1,1, -0.983, 10637.329, 303.645, 52548.005 24/11/22,16:15:47,19,10,1, 11.9,1,1, -0.983, 10637.311, 303.607, 52547.973 24/11/22,16:15:48,00,10,1, 11.9,1,1, -0.981, 10637.310, 303.607, 52547.973 24/11/22,16:15:48,01,10,1, 11.9,1,1, -0.981, 10637.329, 303.529, 52547.864 24/11/22,16:15:48,02,10,1, 11.9,1,1, -0.981, 10637.323, 303.486, 52547.910 24/11/22,16:15:48,03,10,1, 11.9,1,1, -0.981, 10637.313, 303.403, 52547.876 24/11/22,16:15:48,04,10,1, 11.9,1,1, -0.981, 10637.300, 303.343, 52547.766 24/11/22,16:15:48,05,10,1, 11.9,1,1, -0.981, 10637.299, 303.335, 52547.806 24/11/22,16:15:48,06,10,1, 11.9,1,1, -0.981, 10637.293, 303.297, 52547.833 24/11/22,16:15:48,07,10,1, 11.9,1,1, -0.981, 10637.292, 303.238, 52547.771 24/11/22,16:15:48,08,10,1, 11.9,1,1, -0.981, 10637.286, 303.208, 52547.789 24/11/22,16:15:48,09,10,1, 11.9,1,1, -0.981, 10637.312, 303.161, 52547.755 24/11/22,16:15:48,10,10,1, 11.9,1,1, -0.981, 10637.291, 303.123, 52547.708 24/11/22,16:15:48,11,10,1, 11.9,1,1, -0.981, 10637.273, 303.063, 52547.660 24/11/22,16:15:48,12,10,1, 11.9,1,1, -0.981, 10637.298, 303.041, 52547.666 24/11/22,16:15:48,13,10,1, 11.9,1,1, -0.981, 10637.293, 302.974, 52547.572 24/11/22,16:15:48,14,10,1, 11.9,1,1, -0.981, 10637.255, 302.950, 52547.597 24/11/22,16:15:48,15,10,1, 11.9,1,1, -0.981, 10637.286, 302.922, 52547.519 24/11/22,16:15:48,16,10,1, 11.9,1,1, -0.981, 10637.254, 302.886, 52547.521 24/11/22,16:15:48,17,10,1, 11.9,1,1, -0.981, 10637.266, 302.835, 52547.552 24/11/22,16:15:48,18,10,1, 11.9,1,1, -0.981, 10637.275, 302.784, 52547.477 24/11/22,16:15:48,19,10,1, 11.9,1,1, -0.981, 10637.243, 302.749, 52547.494 24/11/22,16:15:49,00,10,1, 11.9,1,1, -0.979, 10637.243, 302.749, 52547.494 24/11/22,16:15:49,01,10,1, 11.9,1,1, -0.979, 10637.251, 302.644, 52547.430 24/11/22,16:15:49,02,10,1, 11.9,1,1, -0.979, 10637.247, 302.608, 52547.417 24/11/22,16:15:49,03,10,1, 11.9,1,1, -0.979, 10637.266, 302.569, 52547.405 24/11/22,16:15:49,04,10,1, 11.9,1,1, -0.979, 10637.265, 302.534, 52547.367 24/11/22,16:15:49,05,10,1, 11.9,1,1, -0.979, 10637.258, 302.508, 52547.347 24/11/22,16:15:49,06,10,1, 11.9,1,1, -0.979, 10637.255, 302.481, 52547.359 24/11/22,16:15:49,07,10,1, 11.9,1,1, -0.979, 10637.238, 302.418, 52547.305 24/11/22,16:15:49,08,10,1, 11.9,1,1, -0.979, 10637.247, 302.353, 52547.294 24/11/22,16:15:49,09,10,1, 11.9,1,1, -0.979, 10637.226, 302.332, 52547.254 24/11/22,16:15:49,10,10,1, 11.9,1,1, -0.979, 10637.246, 302.308, 52547.238 24/11/22,16:15:49,11,10,1, 11.9,1,1, -0.979, 10637.239, 302.231, 52547.169 24/11/22,16:15:49,12,10,1, 11.9,1,1, -0.979, 10637.236, 302.174, 52547.116 24/11/22,16:15:49,13,10,1, 11.9,1,1, -0.979, 10637.234, 302.177, 52547.154 24/11/22,16:15:49,14,10,1, 11.9,1,1, -0.979, 10637.205, 302.096, 52547.094 24/11/22,16:15:49,15,10,1, 11.9,1,1, -0.979, 10637.188, 302.060, 52547.155 24/11/22,16:15:49,16,10,1, 11.9,1,1, -0.979, 10637.208, 302.023, 52547.078 24/11/22,16:15:49,17,10,1, 11.9,1,1, -0.979, 10637.204, 301.969, 52547.020 24/11/22,16:15:49,18,10,1, 11.9,1,1, -0.979, 10637.200, 301.931, 52546.973 24/11/22,16:15:49,19,10,1, 11.9,1,1, -0.979, 10637.220, 301.881, 52547.039 24/11/22,16:15:50,00,10,1, 11.9,1,1, -0.982, 10637.218, 301.881, 52547.039 24/11/22,16:15:50,01,10,1, 11.9,1,1, -0.982, 10637.203, 301.772, 52546.942 24/11/22,16:15:50,02,10,1, 11.9,1,1, -0.982, 10637.188, 301.751, 52546.974 24/11/22,16:15:50,03,10,1, 11.9,1,1, -0.982, 10637.169, 301.744, 52546.888 24/11/22,16:15:50,04,10,1, 11.9,1,1, -0.982, 10637.189, 301.715, 52546.960 24/11/22,16:15:50,05,10,1, 11.9,1,1, -0.982, 10637.210, 301.626, 52546.918 24/11/22,16:15:50,06,10,1, 11.9,1,1, -0.982, 10637.175, 301.613, 52546.793 24/11/22,16:15:50,07,10,1, 11.9,1,1, -0.982, 10637.178, 301.580, 52546.830 24/11/22,16:15:50,08,10,1, 11.9,1,1, -0.982, 10637.173, 301.498, 52546.831 24/11/22,16:15:50,09,10,1, 11.9,1,1, -0.982, 10637.172, 301.481, 52546.780 24/11/22,16:15:50,10,10,1, 11.9,1,1, -0.982, 10637.162, 301.481, 52546.828 24/11/22,16:15:50,11,10,1, 11.9,1,1, -0.982, 10637.187, 301.417, 52546.727 24/11/22,16:15:50,12,10,1, 11.9,1,1, -0.982, 10637.198, 301.354, 52546.690 24/11/22,16:15:50,13,10,1, 11.9,1,1, -0.982, 10637.156, 301.329, 52546.648 24/11/22,16:15:50,14,10,1, 11.9,1,1, -0.982, 10637.167, 301.306, 52546.654 24/11/22,16:15:50,15,10,1, 11.9,1,1, -0.982, 10637.179, 301.232, 52546.665 24/11/22,16:15:50,16,10,1, 11.9,1,1, -0.982, 10637.174, 301.184, 52546.585 24/11/22,16:15:50,17,10,1, 11.9,1,1, -0.982, 10637.156, 301.173, 52546.674 24/11/22,16:15:50,18,10,1, 11.9,1,1, -0.982, 10637.168, 301.131, 52546.656 24/11/22,16:15:50,19,10,1, 11.9,1,1, -0.982, 10637.147, 301.076, 52546.597 24/11/22,16:15:51,00,10,1, 11.9,1,1, -0.983, 10637.143, 301.076, 52546.597 24/11/22,16:15:51,01,10,1, 11.9,1,1, -0.983, 10637.168, 301.030, 52546.516 24/11/22,16:15:51,02,10,1, 11.9,1,1, -0.983, 10637.151, 300.979, 52546.563 24/11/22,16:15:51,03,10,1, 11.9,1,1, -0.983, 10637.127, 300.944, 52546.502 24/11/22,16:15:51,04,10,1, 11.9,1,1, -0.983, 10637.157, 300.914, 52546.530 24/11/22,16:15:51,05,10,1, 11.9,1,1, -0.983, 10637.161, 300.867, 52546.515 24/11/22,16:15:51,06,10,1, 11.9,1,1, -0.983, 10637.161, 300.837, 52546.410 24/11/22,16:15:51,07,10,1, 11.9,1,1, -0.983, 10637.159, 300.797, 52546.381 24/11/22,16:15:51,08,10,1, 11.9,1,1, -0.983, 10637.154, 300.758, 52546.417 24/11/22,16:15:51,09,10,1, 11.9,1,1, -0.983, 10637.139, 300.682, 52546.419 24/11/22,16:15:51,10,10,1, 11.9,1,1, -0.983, 10637.144, 300.703, 52546.438 24/11/22,16:15:51,11,10,1, 11.9,1,1, -0.983, 10637.137, 300.663, 52546.382 24/11/22,16:15:51,12,10,1, 11.9,1,1, -0.983, 10637.159, 300.621, 52546.333 24/11/22,16:15:51,13,10,1, 11.9,1,1, -0.983, 10637.139, 300.580, 52546.302 24/11/22,16:15:51,14,10,1, 11.9,1,1, -0.983, 10637.141, 300.559, 52546.291 24/11/22,16:15:51,15,10,1, 11.9,1,1, -0.983, 10637.155, 300.519, 52546.327 24/11/22,16:15:51,16,10,1, 11.9,1,1, -0.983, 10637.138, 300.445, 52546.258 24/11/22,16:15:51,17,10,1, 11.9,1,1, -0.983, 10637.153, 300.426, 52546.215 24/11/22,16:15:51,18,10,1, 11.9,1,1, -0.983, 10637.159, 300.392, 52546.292 24/11/22,16:15:51,19,10,1, 11.9,1,1, -0.983, 10637.163, 300.364, 52546.265 24/11/22,16:15:52,00,09,1, 11.9,1,1, -0.984, 10637.159, 300.364, 52546.265 24/11/22,16:15:52,01,09,1, 11.9,1,1, -0.984, 10637.153, 300.306, 52546.241 24/11/22,16:15:52,02,09,1, 11.9,1,1, -0.984, 10637.153, 300.254, 52546.214 24/11/22,16:15:52,03,09,1, 11.9,1,1, -0.984, 10637.142, 300.186, 52546.216 24/11/22,16:15:52,04,09,1, 11.9,1,1, -0.984, 10637.146, 300.167, 52546.082 24/11/22,16:15:52,05,09,1, 11.9,1,1, -0.984, 10637.166, 300.180, 52546.415 24/11/22,16:15:52,06,09,1, 11.9,1,1, -0.984, 10637.192, 300.098, 52546.059 24/11/22,16:15:52,07,09,1, 11.9,1,1, -0.984, 10637.152, 300.054, 52546.098 24/11/22,16:15:52,08,09,1, 11.9,1,1, -0.984, 10637.155, 300.044, 52546.067 24/11/22,16:15:52,09,09,1, 11.9,1,1, -0.984, 10637.161, 300.024, 52546.104 24/11/22,16:15:52,10,09,1, 11.9,1,1, -0.984, 10637.163, 299.961, 52546.079 24/11/22,16:15:52,11,09,1, 11.9,1,1, -0.984, 10637.161, 299.953, 52546.083 24/11/22,16:15:52,12,09,1, 11.9,1,1, -0.984, 10637.180, 299.938, 52546.031 24/11/22,16:15:52,13,09,1, 11.9,1,1, -0.984, 10637.186, 299.874, 52546.008 24/11/22,16:15:52,14,09,1, 11.9,1,1, -0.984, 10637.153, 299.858, 52546.017 24/11/22,16:15:52,15,09,1, 11.9,1,1, -0.984, 10637.192, 299.814, 52545.990 24/11/22,16:15:52,16,09,1, 11.9,1,1, -0.984, 10637.176, 299.780, 52545.938 24/11/22,16:15:52,17,09,1, 11.9,1,1, -0.984, 10637.179, 299.740, 52545.907 24/11/22,16:15:52,18,09,1, 11.9,1,1, -0.984, 10637.161, 299.738, 52545.876 24/11/22,16:15:52,19,09,1, 11.9,1,1, -0.984, 10637.166, 299.713, 52545.899 24/11/22,16:15:53,00,09,1, 11.9,1,1, -0.978, 10637.159, 299.713, 52545.899 24/11/22,16:15:53,01,09,1, 11.9,1,1, -0.978, 10637.152, 299.646, 52545.884 24/11/22,16:15:53,02,09,1, 11.9,1,1, -0.978, 10637.156, 299.636, 52545.847 24/11/22,16:15:53,03,09,1, 11.9,1,1, -0.978, 10637.188, 299.569, 52545.827 24/11/22,16:15:53,04,09,1, 11.9,1,1, -0.978, 10637.190, 299.557, 52545.817 24/11/22,16:15:53,05,09,1, 11.9,1,1, -0.978, 10637.175, 299.542, 52545.826 24/11/22,16:15:53,06,09,1, 11.9,1,1, -0.978, 10637.179, 299.497, 52545.850 24/11/22,16:15:53,07,09,1, 11.9,1,1, -0.978, 10637.208, 299.440, 52545.824 24/11/22,16:15:53,08,09,1, 11.9,1,1, -0.978, 10637.194, 299.439, 52545.780 24/11/22,16:15:53,09,09,1, 11.9,1,1, -0.978, 10637.182, 299.419, 52545.805 24/11/22,16:15:53,10,09,1, 11.9,1,1, -0.978, 10637.208, 299.374, 52545.743 24/11/22,16:15:53,11,09,1, 11.9,1,1, -0.978, 10637.184, 299.353, 52545.811 24/11/22,16:15:53,12,09,1, 11.9,1,1, -0.978, 10637.187, 299.361, 52545.817 24/11/22,16:15:53,13,09,1, 11.9,1,1, -0.978, 10637.216, 299.310, 52545.785 24/11/22,16:15:53,14,09,1, 11.9,1,1, -0.978, 10637.206, 299.251, 52545.676 24/11/22,16:15:53,15,09,1, 11.9,1,1, -0.978, 10637.232, 299.236, 52545.664 24/11/22,16:15:53,16,09,1, 11.9,1,1, -0.978, 10637.225, 299.217, 52545.679 24/11/22,16:15:53,17,09,1, 11.9,1,1, -0.978, 10637.223, 299.183, 52545.724 24/11/22,16:15:53,18,09,1, 11.9,1,1, -0.978, 10637.210, 299.163, 52545.662 24/11/22,16:15:53,19,09,1, 11.9,1,1, -0.978, 10637.260, 299.178, 52545.711 24/11/22,16:15:54,00,09,1, 11.7,1,1, -0.984, 10637.259, 299.178, 52545.711 24/11/22,16:15:54,01,09,1, 11.7,1,1, -0.984, 10637.246, 299.087, 52545.612 24/11/22,16:15:54,02,09,1, 11.7,1,1, -0.984, 10637.254, 299.097, 52545.592 24/11/22,16:15:54,03,09,1, 11.7,1,1, -0.984, 10637.233, 299.075, 52545.623 24/11/22,16:15:54,04,09,1, 11.7,1,1, -0.984, 10637.254, 299.018, 52545.509 24/11/22,16:15:54,05,09,1, 11.7,1,1, -0.984, 10637.235, 299.003, 52545.544 24/11/22,16:15:54,06,09,1, 11.7,1,1, -0.984, 10637.241, 298.999, 52545.627 24/11/22,16:15:54,07,09,1, 11.7,1,1, -0.984, 10637.224, 298.963, 52545.592 24/11/22,16:15:54,08,09,1, 11.7,1,1, -0.984, 10637.250, 298.904, 52545.482 24/11/22,16:15:54,09,09,1, 11.7,1,1, -0.984, 10637.264, 298.918, 52545.551 24/11/22,16:15:54,10,09,1, 11.7,1,1, -0.984, 10637.264, 298.893, 52545.572 24/11/22,16:15:54,11,09,1, 11.7,1,1, -0.984, 10637.262, 298.836, 52545.478 24/11/22,16:15:54,12,09,1, 11.7,1,1, -0.984, 10637.272, 298.832, 52545.464 24/11/22,16:15:54,13,09,1, 11.7,1,1, -0.984, 10637.271, 298.840, 52545.451 24/11/22,16:15:54,14,09,1, 11.7,1,1, -0.984, 10637.261, 298.789, 52545.497 24/11/22,16:15:54,15,09,1, 11.7,1,1, -0.984, 10637.281, 298.755, 52545.489 24/11/22,16:15:54,16,09,1, 11.7,1,1, -0.984, 10637.279, 298.753, 52545.441 24/11/22,16:15:54,17,09,1, 11.7,1,1, -0.984, 10637.312, 298.724, 52545.511 24/11/22,16:15:54,18,09,1, 11.7,1,1, -0.984, 10637.304, 298.686, 52545.428 24/11/22,16:15:54,19,09,1, 11.7,1,1, -0.984, 10637.307, 298.646, 52545.354 24/11/22,16:15:55,00,09,1, 11.9,1,1, -0.983, 10637.301, 298.646, 52545.354 24/11/22,16:15:55,01,09,1, 11.9,1,1, -0.983, 10637.323, 298.648, 52545.455 24/11/22,16:15:55,02,09,1, 11.9,1,1, -0.983, 10637.317, 298.583, 52545.319 24/11/22,16:15:55,03,09,1, 11.9,1,1, -0.983, 10637.342, 298.595, 52545.361 24/11/22,16:15:55,04,09,1, 11.9,1,1, -0.983, 10637.331, 298.542, 52545.409 24/11/22,16:15:55,05,09,1, 11.9,1,1, -0.983, 10637.327, 298.510, 52545.333 24/11/22,16:15:55,06,09,1, 11.9,1,1, -0.983, 10637.361, 298.510, 52545.333 24/11/22,16:15:55,07,09,1, 11.9,1,1, -0.983, 10637.345, 298.479, 52545.314 24/11/22,16:15:55,08,09,1, 11.9,1,1, -0.983, 10637.372, 298.439, 52545.332 24/11/22,16:15:55,09,09,1, 11.9,1,1, -0.983, 10637.359, 298.443, 52545.296 24/11/22,16:15:55,10,09,1, 11.9,1,1, -0.983, 10637.378, 298.389, 52545.265 24/11/22,16:15:55,11,09,1, 11.9,1,1, -0.983, 10637.401, 298.367, 52545.311 24/11/22,16:15:55,12,09,1, 11.9,1,1, -0.983, 10637.387, 298.323, 52545.299 24/11/22,16:15:55,13,09,1, 11.9,1,1, -0.983, 10637.408, 298.324, 52545.247 24/11/22,16:15:55,14,09,1, 11.9,1,1, -0.983, 10637.412, 298.291, 52545.305 24/11/22,16:15:55,15,09,1, 11.9,1,1, -0.983, 10637.419, 298.240, 52545.224 24/11/22,16:15:55,16,09,1, 11.9,1,1, -0.983, 10637.417, 298.250, 52545.215 24/11/22,16:15:55,17,09,1, 11.9,1,1, -0.983, 10637.428, 298.241, 52545.272 24/11/22,16:15:55,18,09,1, 11.9,1,1, -0.983, 10637.447, 298.186, 52545.216 24/11/22,16:15:55,19,09,1, 11.9,1,1, -0.983, 10637.425, 298.176, 52545.221 24/11/22,16:15:56,00,09,1, 11.9,1,1, -0.983, 10637.418, 298.176, 52545.221 24/11/22,16:15:56,01,09,1, 11.9,1,1, -0.983, 10637.475, 298.155, 52545.200 24/11/22,16:15:56,02,09,1, 11.9,1,1, -0.983, 10637.479, 298.101, 52545.159 24/11/22,16:15:56,03,09,1, 11.9,1,1, -0.983, 10637.461, 298.086, 52545.149 24/11/22,16:15:56,04,09,1, 11.9,1,1, -0.983, 10637.476, 298.059, 52545.185 24/11/22,16:15:56,05,09,1, 11.9,1,1, -0.983, 10637.495, 298.022, 52545.091 24/11/22,16:15:56,06,09,1, 11.9,1,1, -0.983, 10637.501, 298.020, 52545.068 24/11/22,16:15:56,07,09,1, 11.9,1,1, -0.983, 10637.507, 297.993, 52545.072 24/11/22,16:15:56,08,09,1, 11.9,1,1, -0.983, 10637.522, 297.966, 52545.058 24/11/22,16:15:56,09,09,1, 11.9,1,1, -0.983, 10637.562, 297.933, 52544.749 24/11/22,16:15:56,10,09,1, 11.9,1,1, -0.983, 10637.476, 297.925, 52545.075 24/11/22,16:15:56,11,09,1, 11.9,1,1, -0.983, 10637.519, 297.909, 52545.096 24/11/22,16:15:56,12,09,1, 11.9,1,1, -0.983, 10637.549, 297.868, 52545.007 24/11/22,16:15:56,13,09,1, 11.9,1,1, -0.983, 10637.564, 297.866, 52545.003 24/11/22,16:15:56,14,09,1, 11.9,1,1, -0.983, 10637.572, 297.848, 52544.958 24/11/22,16:15:56,15,09,1, 11.9,1,1, -0.983, 10637.572, 297.796, 52544.985 24/11/22,16:15:56,16,09,1, 11.9,1,1, -0.983, 10637.567, 297.793, 52545.014 24/11/22,16:15:56,17,09,1, 11.9,1,1, -0.983, 10637.605, 297.765, 52545.042 24/11/22,16:15:56,18,09,1, 11.9,1,1, -0.983, 10637.600, 297.761, 52544.998 24/11/22,16:15:56,19,09,1, 11.9,1,1, -0.983, 10637.597, 297.697, 52544.942 24/11/22,16:15:57,00,09,1, 12.0,1,1, -0.983, 10637.593, 297.697, 52544.942 24/11/22,16:15:57,01,09,1, 12.0,1,1, -0.983, 10637.644, 297.710, 52544.951 24/11/22,16:15:57,02,09,1, 12.0,1,1, -0.983, 10637.640, 297.685, 52545.008 24/11/22,16:15:57,03,09,1, 12.0,1,1, -0.983, 10637.645, 297.681, 52545.037 24/11/22,16:15:57,04,09,1, 12.0,1,1, -0.983, 10637.663, 297.640, 52545.044 24/11/22,16:15:57,05,09,1, 12.0,1,1, -0.983, 10637.665, 297.642, 52544.992 24/11/22,16:15:57,06,09,1, 12.0,1,1, -0.983, 10637.689, 297.621, 52545.039 24/11/22,16:15:57,07,09,1, 12.0,1,1, -0.983, 10637.700, 297.599, 52544.958 24/11/22,16:15:57,08,09,1, 12.0,1,1, -0.983, 10637.712, 297.580, 52545.011 24/11/22,16:15:57,09,09,1, 12.0,1,1, -0.983, 10637.711, 297.541, 52544.886 24/11/22,16:15:57,10,09,1, 12.0,1,1, -0.983, 10637.714, 297.503, 52544.848 24/11/22,16:15:57,11,09,1, 12.0,1,1, -0.983, 10637.729, 297.479, 52544.865 24/11/22,16:15:57,12,09,1, 12.0,1,1, -0.983, 10637.753, 297.482, 52544.929 24/11/22,16:15:57,13,09,1, 12.0,1,1, -0.983, 10637.763, 297.445, 52544.923 24/11/22,16:15:57,14,09,1, 12.0,1,1, -0.983, 10637.790, 297.416, 52544.854 24/11/22,16:15:57,15,09,1, 12.0,1,1, -0.983, 10637.773, 297.395, 52544.856 24/11/22,16:15:57,16,09,1, 12.0,1,1, -0.983, 10637.810, 297.376, 52544.846 24/11/22,16:15:57,17,09,1, 12.0,1,1, -0.983, 10637.819, 297.372, 52544.797 24/11/22,16:15:57,18,09,1, 12.0,1,1, -0.983, 10637.801, 297.346, 52544.787 24/11/22,16:15:57,19,09,1, 12.0,1,1, -0.983, 10637.822, 297.294, 52544.772 24/11/22,16:15:58,00,09,1, 11.9,1,1, -0.983, 10637.819, 297.294, 52544.772 24/11/22,16:15:58,01,09,1, 11.9,1,1, -0.983, 10637.822, 297.275, 52544.793 24/11/22,16:15:58,02,09,1, 11.9,1,1, -0.983, 10637.839, 297.229, 52544.757 24/11/22,16:15:58,03,09,1, 11.9,1,1, -0.983, 10637.878, 297.216, 52544.673 24/11/22,16:15:58,04,09,1, 11.9,1,1, -0.983, 10637.885, 297.182, 52544.655 24/11/22,16:15:58,05,09,1, 11.9,1,1, -0.983, 10637.896, 297.186, 52544.723 24/11/22,16:15:58,06,09,1, 11.9,1,1, -0.983, 10637.912, 297.162, 52544.713 24/11/22,16:15:58,07,09,1, 11.9,1,1, -0.983, 10637.914, 297.110, 52544.607 24/11/22,16:15:58,08,09,1, 11.9,1,1, -0.983, 10637.941, 297.095, 52544.594 24/11/22,16:15:58,09,09,1, 11.9,1,1, -0.983, 10637.941, 297.046, 52544.595 24/11/22,16:15:58,10,09,1, 11.9,1,1, -0.983, 10637.961, 297.040, 52544.639 24/11/22,16:15:58,11,09,1, 11.9,1,1, -0.983, 10637.976, 297.026, 52544.607 24/11/22,16:15:58,12,09,1, 11.9,1,1, -0.983, 10637.998, 296.990, 52544.606 24/11/22,16:15:58,13,09,1, 11.9,1,1, -0.983, 10637.981, 296.992, 52544.568 24/11/22,16:15:58,14,09,1, 11.9,1,1, -0.983, 10638.016, 296.973, 52544.576 24/11/22,16:15:58,15,09,1, 11.9,1,1, -0.983, 10638.010, 296.947, 52544.544 24/11/22,16:15:58,16,09,1, 11.9,1,1, -0.983, 10638.044, 296.927, 52544.561 24/11/22,16:15:58,17,09,1, 11.9,1,1, -0.983, 10638.048, 296.903, 52544.481 24/11/22,16:15:58,18,09,1, 11.9,1,1, -0.983, 10638.067, 296.880, 52544.503 24/11/22,16:15:58,19,09,1, 11.9,1,1, -0.983, 10638.056, 296.845, 52544.345 24/11/22,16:15:59,00,09,1, 11.9,1,1, -0.980, 10638.052, 296.845, 52544.345 24/11/22,16:15:59,01,09,1, 11.9,1,1, -0.980, 10638.135, 296.805, 52544.435 24/11/22,16:15:59,02,09,1, 11.9,1,1, -0.980, 10638.100, 296.802, 52544.469 24/11/22,16:15:59,03,09,1, 11.9,1,1, -0.980, 10638.115, 296.771, 52544.429 24/11/22,16:15:59,04,09,1, 11.9,1,1, -0.980, 10638.135, 296.712, 52544.385 24/11/22,16:15:59,05,09,1, 11.9,1,1, -0.980, 10638.162, 296.733, 52544.376 24/11/22,16:15:59,06,09,1, 11.9,1,1, -0.980, 10638.171, 296.711, 52544.311 24/11/22,16:15:59,07,09,1, 11.9,1,1, -0.980, 10638.190, 296.666, 52544.375 24/11/22,16:15:59,08,09,1, 11.9,1,1, -0.980, 10638.191, 296.668, 52544.278 24/11/22,16:15:59,09,09,1, 11.9,1,1, -0.980, 10638.205, 296.674, 52544.342 24/11/22,16:15:59,10,09,1, 11.9,1,1, -0.980, 10638.243, 296.631, 52544.329 24/11/22,16:15:59,11,09,1, 11.9,1,1, -0.980, 10638.253, 296.626, 52544.210 24/11/22,16:15:59,12,09,1, 11.9,1,1, -0.980, 10638.307, 296.587, 52544.137 24/11/22,16:15:59,13,09,1, 11.9,1,1, -0.980, 10638.253, 296.572, 52544.226 24/11/22,16:15:59,14,09,1, 11.9,1,1, -0.980, 10638.281, 296.561, 52544.241 24/11/22,16:15:59,15,09,1, 11.9,1,1, -0.980, 10638.310, 296.548, 52544.260 24/11/22,16:15:59,16,09,1, 11.9,1,1, -0.980, 10638.314, 296.511, 52544.220 24/11/22,16:15:59,17,09,1, 11.9,1,1, -0.980, 10638.330, 296.501, 52544.168 24/11/22,16:15:59,18,09,1, 11.9,1,1, -0.980, 10638.370, 296.485, 52544.095 24/11/22,16:15:59,19,09,1, 11.9,1,1, -0.980, 10638.381, 296.473, 52544.151 24/11/22,16:16:00,00,09,1, 11.9,1,1, -0.981, 10638.378, 296.473, 52544.151 24/11/22,16:16:00,01,09,1, 11.9,1,1, -0.981, 10638.397, 296.430, 52544.084 24/11/22,16:16:00,02,09,1, 11.9,1,1, -0.981, 10638.407, 296.380, 52543.938 24/11/22,16:16:00,03,09,1, 11.9,1,1, -0.981, 10638.447, 296.345, 52543.939 24/11/22,16:16:00,04,09,1, 11.9,1,1, -0.981, 10638.486, 296.334, 52543.830 24/11/22,16:16:00,05,09,1, 11.9,1,1, -0.981, 10638.476, 296.303, 52543.923 24/11/22,16:16:00,06,09,1, 11.9,1,1, -0.981, 10638.471, 296.266, 52543.864 24/11/22,16:16:00,07,09,1, 11.9,1,1, -0.981, 10638.493, 296.280, 52543.860 24/11/22,16:16:00,08,09,1, 11.9,1,1, -0.981, 10638.504, 296.234, 52543.860 24/11/22,16:16:00,09,09,1, 11.9,1,1, -0.981, 10638.532, 296.193, 52543.774 24/11/22,16:16:00,10,09,1, 11.9,1,1, -0.981, 10638.566, 296.202, 52543.770 24/11/22,16:16:00,11,09,1, 11.9,1,1, -0.981, 10638.570, 296.192, 52543.800 24/11/22,16:16:00,12,09,1, 11.9,1,1, -0.981, 10638.584, 296.158, 52543.780 24/11/22,16:16:00,13,09,1, 11.9,1,1, -0.981, 10638.592, 296.140, 52543.777 24/11/22,16:16:00,14,09,1, 11.9,1,1, -0.981, 10638.608, 296.133, 52543.734 24/11/22,16:16:00,15,09,1, 11.9,1,1, -0.981, 10638.644, 296.106, 52543.714 24/11/22,16:16:00,16,09,1, 11.9,1,1, -0.981, 10638.646, 296.072, 52543.697 24/11/22,16:16:00,17,09,1, 11.9,1,1, -0.981, 10638.660, 296.097, 52543.649 24/11/22,16:16:00,18,09,1, 11.9,1,1, -0.981, 10638.672, 296.042, 52543.671 24/11/22,16:16:00,19,09,1, 11.9,1,1, -0.981, 10638.667, 296.018, 52543.612 24/11/22,16:16:01,00,08,1, 11.9,1,1, -0.980, 10638.661, 296.018, 52543.612 24/11/22,16:16:01,01,08,1, 11.9,1,1, -0.980, 10638.733, 295.992, 52543.655 24/11/22,16:16:01,02,08,1, 11.9,1,1, -0.980, 10638.695, 295.939, 52543.589 24/11/22,16:16:01,03,08,1, 11.9,1,1, -0.980, 10638.751, 295.926, 52543.647 24/11/22,16:16:01,04,08,1, 11.9,1,1, -0.980, 10638.753, 295.931, 52543.625 24/11/22,16:16:01,05,08,1, 11.9,1,1, -0.980, 10638.779, 295.894, 52543.600 24/11/22,16:16:01,06,08,1, 11.9,1,1, -0.980, 10638.788, 295.870, 52543.523 24/11/22,16:16:01,07,08,1, 11.9,1,1, -0.980, 10638.794, 295.861, 52543.510 24/11/22,16:16:01,08,08,1, 11.9,1,1, -0.980, 10638.825, 295.831, 52543.480 24/11/22,16:16:01,09,08,1, 11.9,1,1, -0.980, 10638.842, 295.803, 52543.478 24/11/22,16:16:01,10,08,1, 11.9,1,1, -0.980, 10638.863, 295.774, 52543.428 24/11/22,16:16:01,11,08,1, 11.9,1,1, -0.980, 10638.849, 295.754, 52543.485 24/11/22,16:16:01,12,08,1, 11.9,1,1, -0.980, 10638.891, 295.701, 52543.477 24/11/22,16:16:01,13,08,1, 11.9,1,1, -0.980, 10638.897, 295.694, 52543.370 24/11/22,16:16:01,14,08,1, 11.9,1,1, -0.980, 10638.909, 295.683, 52543.491 24/11/22,16:16:01,15,08,1, 11.9,1,1, -0.980, 10638.955, 295.671, 52543.482 24/11/22,16:16:01,16,08,1, 11.9,1,1, -0.980, 10638.936, 295.639, 52543.378 24/11/22,16:16:01,17,08,1, 11.9,1,1, -0.980, 10638.962, 295.628, 52543.426 24/11/22,16:16:01,18,08,1, 11.9,1,1, -0.980, 10638.983, 295.599, 52543.331 24/11/22,16:16:01,19,08,1, 11.9,1,1, -0.980, 10638.985, 295.549, 52543.287 24/11/22,16:16:02,00,08,1, 11.9,1,1, -0.981, 10638.978, 295.549, 52543.287 24/11/22,16:16:02,01,08,1, 11.9,1,1, -0.981, 10639.014, 295.537, 52543.227 24/11/22,16:16:02,02,08,1, 11.9,1,1, -0.981, 10639.044, 295.536, 52543.228 24/11/22,16:16:02,03,08,1, 11.9,1,1, -0.981, 10639.047, 295.499, 52543.227 24/11/22,16:16:02,04,08,1, 11.9,1,1, -0.981, 10639.073, 295.499, 52543.244 24/11/22,16:16:02,05,08,1, 11.9,1,1, -0.981, 10639.082, 295.448, 52543.281 24/11/22,16:16:02,06,08,1, 11.9,1,1, -0.981, 10639.106, 295.441, 52543.241 24/11/22,16:16:02,07,08,1, 11.9,1,1, -0.981, 10639.087, 295.436, 52543.223 24/11/22,16:16:02,08,08,1, 11.9,1,1, -0.981, 10639.142, 295.432, 52543.217 24/11/22,16:16:02,09,08,1, 11.9,1,1, -0.981, 10639.158, 295.414, 52543.157 24/11/22,16:16:02,10,08,1, 11.9,1,1, -0.981, 10639.136, 295.374, 52543.143 24/11/22,16:16:02,11,08,1, 11.9,1,1, -0.981, 10639.180, 295.403, 52543.108 24/11/22,16:16:02,12,08,1, 11.9,1,1, -0.981, 10639.198, 295.364, 52543.148 24/11/22,16:16:02,13,08,1, 11.9,1,1, -0.981, 10639.211, 295.338, 52543.146 24/11/22,16:16:02,14,08,1, 11.9,1,1, -0.981, 10639.216, 295.353, 52543.102 24/11/22,16:16:02,15,08,1, 11.9,1,1, -0.981, 10639.217, 295.323, 52543.103 24/11/22,16:16:02,16,08,1, 11.9,1,1, -0.981, 10639.254, 295.284, 52543.062 24/11/22,16:16:02,17,08,1, 11.9,1,1, -0.981, 10639.275, 295.292, 52543.000 24/11/22,16:16:02,18,08,1, 11.9,1,1, -0.981, 10639.312, 295.270, 52543.035 24/11/22,16:16:02,19,08,1, 11.9,1,1, -0.981, 10639.280, 295.237, 52542.979 24/11/22,16:16:03,00,08,1, 11.8,1,1, -0.977, 10639.279, 295.237, 52542.979 24/11/22,16:16:03,01,08,1, 11.8,1,1, -0.977, 10639.313, 295.240, 52542.966 24/11/22,16:16:03,02,08,1, 11.8,1,1, -0.977, 10639.333, 295.183, 52542.935 24/11/22,16:16:03,03,08,1, 11.8,1,1, -0.977, 10639.335, 295.173, 52542.965 24/11/22,16:16:03,04,08,1, 11.8,1,1, -0.977, 10639.347, 295.172, 52542.945 24/11/22,16:16:03,05,08,1, 11.8,1,1, -0.977, 10639.376, 295.160, 52542.908 24/11/22,16:16:03,06,08,1, 11.8,1,1, -0.977, 10639.369, 295.137, 52542.875 24/11/22,16:16:03,07,08,1, 11.8,1,1, -0.977, 10639.386, 295.143, 52542.919 24/11/22,16:16:03,08,08,1, 11.8,1,1, -0.977, 10639.404, 295.142, 52542.882 24/11/22,16:16:03,09,08,1, 11.8,1,1, -0.977, 10639.446, 295.075, 52542.847 24/11/22,16:16:03,10,08,1, 11.8,1,1, -0.977, 10639.438, 295.053, 52542.876 24/11/22,16:16:03,11,08,1, 11.8,1,1, -0.977, 10639.441, 295.064, 52542.780 24/11/22,16:16:03,12,08,1, 11.8,1,1, -0.977, 10639.466, 295.040, 52542.727 24/11/22,16:16:03,13,08,1, 11.8,1,1, -0.977, 10639.491, 295.016, 52542.729 24/11/22,16:16:03,14,08,1, 11.8,1,1, -0.977, 10639.506, 295.034, 52542.736 24/11/22,16:16:03,15,08,1, 11.8,1,1, -0.977, 10639.531, 294.996, 52542.817 24/11/22,16:16:03,16,08,1, 11.8,1,1, -0.977, 10639.523, 294.961, 52542.738 24/11/22,16:16:03,17,08,1, 11.8,1,1, -0.977, 10639.537, 294.962, 52542.739 24/11/22,16:16:03,18,08,1, 11.8,1,1, -0.977, 10639.569, 294.964, 52542.668 24/11/22,16:16:03,19,08,1, 11.8,1,1, -0.977, 10639.563, 294.928, 52542.668 24/11/22,16:16:04,00,08,1, 11.9,1,1, -0.982, 10639.563, 294.928, 52542.668 24/11/22,16:16:04,01,08,1, 11.9,1,1, -0.982, 10639.605, 294.920, 52542.661 24/11/22,16:16:04,02,08,1, 11.9,1,1, -0.982, 10639.610, 294.876, 52542.657 24/11/22,16:16:04,03,08,1, 11.9,1,1, -0.982, 10639.631, 294.889, 52542.629 24/11/22,16:16:04,04,08,1, 11.9,1,1, -0.982, 10639.638, 294.891, 52542.612 24/11/22,16:16:04,05,08,1, 11.9,1,1, -0.982, 10639.690, 294.853, 52542.631 24/11/22,16:16:04,06,08,1, 11.9,1,1, -0.982, 10639.693, 294.815, 52542.575 24/11/22,16:16:04,07,08,1, 11.9,1,1, -0.982, 10639.680, 294.856, 52542.561 24/11/22,16:16:04,08,08,1, 11.9,1,1, -0.982, 10639.717, 294.825, 52542.569 24/11/22,16:16:04,09,08,1, 11.9,1,1, -0.982, 10639.739, 294.806, 52542.525 24/11/22,16:16:04,10,08,1, 11.9,1,1, -0.982, 10639.739, 294.794, 52542.477 24/11/22,16:16:04,11,08,1, 11.9,1,1, -0.982, 10639.765, 294.761, 52542.531 24/11/22,16:16:04,12,08,1, 11.9,1,1, -0.982, 10639.786, 294.749, 52542.545 24/11/22,16:16:04,13,08,1, 11.9,1,1, -0.982, 10639.789, 294.723, 52542.498 24/11/22,16:16:04,14,08,1, 11.9,1,1, -0.982, 10639.807, 294.750, 52542.509 24/11/22,16:16:04,15,08,1, 11.9,1,1, -0.982, 10639.809, 294.759, 52542.454 24/11/22,16:16:04,16,08,1, 11.9,1,1, -0.982, 10639.836, 294.696, 52542.402 24/11/22,16:16:04,17,08,1, 11.9,1,1, -0.982, 10639.835, 294.707, 52542.348 24/11/22,16:16:04,18,08,1, 11.9,1,1, -0.982, 10639.867, 294.723, 52542.374 24/11/22,16:16:04,19,08,1, 11.9,1,1, -0.982, 10639.888, 294.687, 52542.401 24/11/22,16:16:05,00,08,1, 11.9,1,1, -0.980, 10639.888, 294.687, 52542.401 24/11/22,16:16:05,01,08,1, 11.9,1,1, -0.980, 10639.928, 294.695, 52542.430 24/11/22,16:16:05,02,08,1, 11.9,1,1, -0.980, 10639.903, 294.642, 52542.295 24/11/22,16:16:05,03,08,1, 11.9,1,1, -0.980, 10639.948, 294.630, 52542.312 24/11/22,16:16:05,04,08,1, 11.9,1,1, -0.980, 10639.929, 294.649, 52542.342 24/11/22,16:16:05,05,08,1, 11.9,1,1, -0.980, 10639.962, 294.638, 52542.333 24/11/22,16:16:05,06,08,1, 11.9,1,1, -0.980, 10639.973, 294.607, 52542.279 24/11/22,16:16:05,07,08,1, 11.9,1,1, -0.980, 10639.986, 294.597, 52542.291 24/11/22,16:16:05,08,08,1, 11.9,1,1, -0.980, 10640.015, 294.611, 52542.296 24/11/22,16:16:05,09,08,1, 11.9,1,1, -0.980, 10640.044, 294.578, 52542.234 24/11/22,16:16:05,10,08,1, 11.9,1,1, -0.980, 10640.043, 294.579, 52542.196 24/11/22,16:16:05,11,08,1, 11.9,1,1, -0.980, 10640.058, 294.578, 52542.242 24/11/22,16:16:05,12,08,1, 11.9,1,1, -0.980, 10640.088, 294.530, 52542.150 24/11/22,16:16:05,13,08,1, 11.9,1,1, -0.980, 10640.068, 294.526, 52542.249 24/11/22,16:16:05,14,08,1, 11.9,1,1, -0.980, 10640.107, 294.537, 52542.157 24/11/22,16:16:05,15,08,1, 11.9,1,1, -0.980, 10640.126, 294.513, 52542.183 24/11/22,16:16:05,16,08,1, 11.9,1,1, -0.980, 10640.150, 294.502, 52542.116 24/11/22,16:16:05,17,08,1, 11.9,1,1, -0.980, 10640.164, 294.479, 52541.996 24/11/22,16:16:05,18,08,1, 11.9,1,1, -0.980, 10640.168, 294.480, 52542.042 24/11/22,16:16:05,19,08,1, 11.9,1,1, -0.980, 10640.195, 294.455, 52542.036 24/11/22,16:16:06,00,08,1, 12.0,1,1, -0.980, 10640.188, 294.455, 52542.036 24/11/22,16:16:06,01,08,1, 12.0,1,1, -0.980, 10640.224, 294.447, 52542.058 24/11/22,16:16:06,02,08,1, 12.0,1,1, -0.980, 10640.257, 294.415, 52542.046 24/11/22,16:16:06,03,08,1, 12.0,1,1, -0.980, 10640.255, 294.380, 52542.062 24/11/22,16:16:06,04,08,1, 12.0,1,1, -0.980, 10640.289, 294.396, 52541.979 24/11/22,16:16:06,05,08,1, 12.0,1,1, -0.980, 10640.288, 294.400, 52541.996 24/11/22,16:16:06,06,08,1, 12.0,1,1, -0.980, 10640.317, 294.360, 52542.024 24/11/22,16:16:06,07,08,1, 12.0,1,1, -0.980, 10640.347, 294.319, 52541.964 24/11/22,16:16:06,08,08,1, 12.0,1,1, -0.980, 10640.378, 294.347, 52542.010 24/11/22,16:16:06,09,08,1, 12.0,1,1, -0.980, 10640.401, 294.333, 52541.926 24/11/22,16:16:06,10,08,1, 12.0,1,1, -0.980, 10640.393, 294.296, 52541.859 24/11/22,16:16:06,11,08,1, 12.0,1,1, -0.980, 10640.401, 294.310, 52541.883 24/11/22,16:16:06,12,08,1, 12.0,1,1, -0.980, 10640.431, 294.289, 52541.871 24/11/22,16:16:06,13,08,1, 12.0,1,1, -0.980, 10640.453, 294.240, 52541.774 24/11/22,16:16:06,14,08,1, 12.0,1,1, -0.980, 10640.480, 294.263, 52541.848 24/11/22,16:16:06,15,08,1, 12.0,1,1, -0.980, 10640.503, 294.257, 52541.848 24/11/22,16:16:06,16,08,1, 12.0,1,1, -0.980, 10640.501, 294.220, 52541.790 24/11/22,16:16:06,17,08,1, 12.0,1,1, -0.980, 10640.535, 294.214, 52541.736 24/11/22,16:16:06,18,08,1, 12.0,1,1, -0.980, 10640.573, 294.242, 52541.810 24/11/22,16:16:06,19,08,1, 12.0,1,1, -0.980, 10640.580, 294.180, 52541.745 24/11/22,16:16:07,00,08,1, 11.9,1,1, -0.977, 10640.572, 294.180, 52541.745 24/11/22,16:16:07,01,08,1, 11.9,1,1, -0.977, 10640.618, 294.191, 52541.706 24/11/22,16:16:07,02,08,1, 11.9,1,1, -0.977, 10640.645, 294.173, 52541.769 24/11/22,16:16:07,03,08,1, 11.9,1,1, -0.977, 10640.639, 294.154, 52541.719 24/11/22,16:16:07,04,08,1, 11.9,1,1, -0.977, 10640.672, 294.144, 52541.626 24/11/22,16:16:07,05,08,1, 11.9,1,1, -0.977, 10640.692, 294.142, 52541.692 24/11/22,16:16:07,06,08,1, 11.9,1,1, -0.977, 10640.718, 294.142, 52541.698 24/11/22,16:16:07,07,08,1, 11.9,1,1, -0.977, 10640.731, 294.118, 52541.537 24/11/22,16:16:07,08,08,1, 11.9,1,1, -0.977, 10640.767, 294.122, 52541.623 24/11/22,16:16:07,09,08,1, 11.9,1,1, -0.977, 10640.769, 294.085, 52541.599 24/11/22,16:16:07,10,08,1, 11.9,1,1, -0.977, 10640.769, 294.073, 52541.593 24/11/22,16:16:07,11,08,1, 11.9,1,1, -0.977, 10640.794, 294.056, 52541.567 24/11/22,16:16:07,12,08,1, 11.9,1,1, -0.977, 10640.851, 294.063, 52541.506 24/11/22,16:16:07,13,08,1, 11.9,1,1, -0.977, 10640.866, 294.027, 52541.494 24/11/22,16:16:07,14,08,1, 11.9,1,1, -0.977, 10640.849, 294.044, 52541.591 24/11/22,16:16:07,15,08,1, 11.9,1,1, -0.977, 10640.892, 294.049, 52541.476 24/11/22,16:16:07,16,08,1, 11.9,1,1, -0.977, 10640.923, 294.028, 52541.422 24/11/22,16:16:07,17,08,1, 11.9,1,1, -0.977, 10640.919, 294.000, 52541.516 24/11/22,16:16:07,18,08,1, 11.9,1,1, -0.977, 10640.968, 294.005, 52541.506 24/11/22,16:16:07,19,08,1, 11.9,1,1, -0.977, 10640.969, 293.990, 52541.511 24/11/22,16:16:08,00,08,1, 11.8,1,1, -0.978, 10640.965, 293.990, 52541.511 24/11/22,16:16:08,01,08,1, 11.8,1,1, -0.978, 10641.026, 293.956, 52541.447 24/11/22,16:16:08,02,08,1, 11.8,1,1, -0.978, 10641.027, 293.948, 52541.454 24/11/22,16:16:08,03,08,1, 11.8,1,1, -0.978, 10641.088, 293.932, 52541.331 24/11/22,16:16:08,04,08,1, 11.8,1,1, -0.978, 10641.079, 293.904, 52541.302 24/11/22,16:16:08,05,08,1, 11.8,1,1, -0.978, 10641.099, 293.918, 52541.406 24/11/22,16:16:08,06,08,1, 11.8,1,1, -0.978, 10641.110, 293.909, 52541.358 24/11/22,16:16:08,07,08,1, 11.8,1,1, -0.978, 10641.160, 293.870, 52541.314 24/11/22,16:16:08,08,08,1, 11.8,1,1, -0.978, 10641.166, 293.883, 52541.350 24/11/22,16:16:08,09,08,1, 11.8,1,1, -0.978, 10641.184, 293.893, 52541.339 24/11/22,16:16:08,10,08,1, 11.8,1,1, -0.978, 10641.223, 293.833, 52541.306 24/11/22,16:16:08,11,08,1, 11.8,1,1, -0.978, 10641.251, 293.831, 52541.304 24/11/22,16:16:08,12,08,1, 11.8,1,1, -0.978, 10641.272, 293.859, 52541.284 24/11/22,16:16:08,13,08,1, 11.8,1,1, -0.978, 10641.294, 293.801, 52541.214 24/11/22,16:16:08,14,08,1, 11.8,1,1, -0.978, 10641.314, 293.794, 52541.140 24/11/22,16:16:08,15,08,1, 11.8,1,1, -0.978, 10641.317, 293.772, 52541.173 24/11/22,16:16:08,16,08,1, 11.8,1,1, -0.978, 10641.339, 293.767, 52541.156 24/11/22,16:16:08,17,08,1, 11.8,1,1, -0.978, 10641.384, 293.755, 52541.150 24/11/22,16:16:08,18,08,1, 11.8,1,1, -0.978, 10641.390, 293.767, 52541.109 24/11/22,16:16:08,19,08,1, 11.8,1,1, -0.978, 10641.443, 293.727, 52541.149 24/11/22,16:16:09,00,08,1, 11.9,1,1, -0.986, 10641.440, 293.727, 52541.149 24/11/22,16:16:09,01,08,1, 11.9,1,1, -0.986, 10641.463, 293.709, 52540.985 24/11/22,16:16:09,02,08,1, 11.9,1,1, -0.986, 10641.450, 293.699, 52541.029 24/11/22,16:16:09,03,08,1, 11.9,1,1, -0.986, 10641.506, 293.644, 52541.024 24/11/22,16:16:09,04,08,1, 11.9,1,1, -0.986, 10641.526, 293.621, 52541.012 24/11/22,16:16:09,05,08,1, 11.9,1,1, -0.986, 10641.529, 293.637, 52541.001 24/11/22,16:16:09,06,08,1, 11.9,1,1, -0.986, 10641.571, 293.606, 52540.981 24/11/22,16:16:09,07,08,1, 11.9,1,1, -0.986, 10641.568, 293.568, 52540.910 24/11/22,16:16:09,08,08,1, 11.9,1,1, -0.986, 10641.606, 293.566, 52540.919 24/11/22,16:16:09,09,08,1, 11.9,1,1, -0.986, 10641.631, 293.566, 52540.908 24/11/22,16:16:09,10,08,1, 11.9,1,1, -0.986, 10641.691, 293.525, 52541.000 24/11/22,16:16:09,11,08,1, 11.9,1,1, -0.986, 10641.693, 293.523, 52540.917 24/11/22,16:16:09,12,08,1, 11.9,1,1, -0.986, 10641.727, 293.506, 52540.875 24/11/22,16:16:09,13,08,1, 11.9,1,1, -0.986, 10641.725, 293.478, 52540.905 24/11/22,16:16:09,14,08,1, 11.9,1,1, -0.986, 10641.742, 293.455, 52540.869 24/11/22,16:16:09,15,08,1, 11.9,1,1, -0.986, 10641.782, 293.447, 52540.915 24/11/22,16:16:09,16,08,1, 11.9,1,1, -0.986, 10641.803, 293.426, 52540.831 24/11/22,16:16:09,17,08,1, 11.9,1,1, -0.986, 10641.824, 293.385, 52540.789 24/11/22,16:16:09,18,08,1, 11.9,1,1, -0.986, 10641.845, 293.395, 52540.789 24/11/22,16:16:09,19,08,1, 11.9,1,1, -0.986, 10641.877, 293.378, 52540.811 24/11/22,16:16:10,00,08,1, 11.9,1,1, -0.980, 10641.874, 293.378, 52540.811 24/11/22,16:16:10,01,08,1, 11.9,1,1, -0.980, 10641.934, 293.306, 52540.773 24/11/22,16:16:10,02,08,1, 11.9,1,1, -0.980, 10641.951, 293.319, 52540.812 24/11/22,16:16:10,03,08,1, 11.9,1,1, -0.980, 10642.006, 293.260, 52540.735 24/11/22,16:16:10,04,08,1, 11.9,1,1, -0.980, 10642.018, 293.228, 52540.730 24/11/22,16:16:10,05,08,1, 11.9,1,1, -0.980, 10642.040, 293.219, 52540.692 24/11/22,16:16:10,06,08,1, 11.9,1,1, -0.980, 10642.083, 293.189, 52540.717 24/11/22,16:16:10,07,08,1, 11.9,1,1, -0.980, 10642.089, 293.170, 52540.623 24/11/22,16:16:10,08,08,1, 11.9,1,1, -0.980, 10642.099, 293.157, 52540.674 24/11/22,16:16:10,09,08,1, 11.9,1,1, -0.980, 10642.156, 293.141, 52540.689 24/11/22,16:16:10,10,08,1, 11.9,1,1, -0.980, 10642.164, 293.082, 52540.621 24/11/22,16:16:10,11,08,1, 11.9,1,1, -0.980, 10642.205, 293.082, 52540.644 24/11/22,16:16:10,12,08,1, 11.9,1,1, -0.980, 10642.233, 293.080, 52540.569 24/11/22,16:16:10,13,08,1, 11.9,1,1, -0.980, 10642.276, 293.029, 52540.564 24/11/22,16:16:10,14,08,1, 11.9,1,1, -0.980, 10642.283, 293.016, 52540.608 24/11/22,16:16:10,15,08,1, 11.9,1,1, -0.980, 10642.318, 292.993, 52540.596 24/11/22,16:16:10,16,08,1, 11.9,1,1, -0.980, 10642.356, 292.981, 52540.568 24/11/22,16:16:10,17,08,1, 11.9,1,1, -0.980, 10642.382, 292.913, 52540.442 24/11/22,16:16:10,18,08,1, 11.9,1,1, -0.980, 10642.390, 292.927, 52540.417 24/11/22,16:16:10,19,08,1, 11.9,1,1, -0.980, 10642.437, 292.898, 52540.494 24/11/22,16:16:11,00,09,1, 11.9,1,1, -0.982, 10642.433, 292.898, 52540.494 24/11/22,16:16:11,01,09,1, 11.9,1,1, -0.982, 10642.475, 292.835, 52540.474 24/11/22,16:16:11,02,09,1, 11.9,1,1, -0.982, 10642.493, 292.836, 52540.441 24/11/22,16:16:11,03,09,1, 11.9,1,1, -0.982, 10642.550, 292.788, 52540.365 24/11/22,16:16:11,04,09,1, 11.9,1,1, -0.982, 10642.548, 292.739, 52540.300 24/11/22,16:16:11,05,09,1, 11.9,1,1, -0.982, 10642.577, 292.734, 52540.284 24/11/22,16:16:11,06,09,1, 11.9,1,1, -0.982, 10642.642, 292.754, 52540.352 24/11/22,16:16:11,07,09,1, 11.9,1,1, -0.982, 10642.641, 292.657, 52540.279 24/11/22,16:16:11,08,09,1, 11.9,1,1, -0.982, 10642.661, 292.676, 52540.249 24/11/22,16:16:11,09,09,1, 11.9,1,1, -0.982, 10642.732, 292.654, 52540.272 24/11/22,16:16:11,10,09,1, 11.9,1,1, -0.982, 10642.759, 292.606, 52540.276 24/11/22,16:16:11,11,09,1, 11.9,1,1, -0.982, 10642.762, 292.591, 52540.298 24/11/22,16:16:11,12,09,1, 11.9,1,1, -0.982, 10642.794, 292.567, 52540.189 24/11/22,16:16:11,13,09,1, 11.9,1,1, -0.982, 10642.805, 292.542, 52540.269 24/11/22,16:16:11,14,09,1, 11.9,1,1, -0.982, 10642.808, 292.509, 52540.167 24/11/22,16:16:11,15,09,1, 11.9,1,1, -0.982, 10642.850, 292.529, 52540.149 24/11/22,16:16:11,16,09,1, 11.9,1,1, -0.982, 10642.892, 292.471, 52540.085 24/11/22,16:16:11,17,09,1, 11.9,1,1, -0.982, 10642.928, 292.447, 52540.071 24/11/22,16:16:11,18,09,1, 11.9,1,1, -0.982, 10642.968, 292.431, 52540.109 24/11/22,16:16:11,19,09,1, 11.9,1,1, -0.982, 10642.972, 292.410, 52540.066 24/11/22,16:16:12,00,10,1, 11.9,1,1, -0.984, 10642.967, 292.410, 52540.066 24/11/22,16:16:12,01,10,1, 11.9,1,1, -0.984, 10643.030, 292.359, 52540.084 24/11/22,16:16:12,02,10,1, 11.9,1,1, -0.984, 10643.049, 292.337, 52540.028 24/11/22,16:16:12,03,10,1, 11.9,1,1, -0.984, 10643.090, 292.296, 52540.079 24/11/22,16:16:12,04,10,1, 11.9,1,1, -0.984, 10643.086, 292.272, 52539.995 24/11/22,16:16:12,05,10,1, 11.9,1,1, -0.984, 10643.132, 292.269, 52540.013 24/11/22,16:16:12,06,10,1, 11.9,1,1, -0.984, 10643.140, 292.227, 52539.985 24/11/22,16:16:12,07,10,1, 11.9,1,1, -0.984, 10643.157, 292.197, 52539.944 24/11/22,16:16:12,08,10,1, 11.9,1,1, -0.984, 10643.187, 292.202, 52539.938 24/11/22,16:16:12,09,10,1, 11.9,1,1, -0.984, 10643.248, 292.185, 52539.923 24/11/22,16:16:12,10,10,1, 11.9,1,1, -0.984, 10643.270, 292.123, 52539.933 24/11/22,16:16:12,11,10,1, 11.9,1,1, -0.984, 10643.299, 292.110, 52539.852 24/11/22,16:16:12,12,10,1, 11.9,1,1, -0.984, 10643.315, 292.107, 52539.873 24/11/22,16:16:12,13,10,1, 11.9,1,1, -0.984, 10643.342, 292.036, 52539.820 24/11/22,16:16:12,14,10,1, 11.9,1,1, -0.984, 10643.347, 292.013, 52539.840 24/11/22,16:16:12,15,10,1, 11.9,1,1, -0.984, 10643.375, 292.007, 52539.875 24/11/22,16:16:12,16,10,1, 11.9,1,1, -0.984, 10643.407, 291.951, 52539.839 24/11/22,16:16:12,17,10,1, 11.9,1,1, -0.984, 10643.442, 291.937, 52539.832 24/11/22,16:16:12,18,10,1, 11.9,1,1, -0.984, 10643.485, 291.935, 52539.755 24/11/22,16:16:12,19,10,1, 11.9,1,1, -0.984, 10643.464, 291.893, 52539.718 24/11/22,16:16:13,00,10,1, 11.9,1,1, -0.982, 10643.460, 291.893, 52539.718 24/11/22,16:16:13,01,10,1, 11.9,1,1, -0.982, 10643.512, 291.841, 52539.520 24/11/22,16:16:13,02,10,1, 11.9,1,1, -0.982, 10643.556, 291.819, 52539.726 24/11/22,16:16:13,03,10,1, 11.9,1,1, -0.982, 10643.585, 291.773, 52539.721 24/11/22,16:16:13,04,10,1, 11.9,1,1, -0.982, 10643.620, 291.725, 52539.731 24/11/22,16:16:13,05,10,1, 11.9,1,1, -0.982, 10643.633, 291.727, 52539.688 24/11/22,16:16:13,06,10,1, 11.9,1,1, -0.982, 10643.709, 291.688, 52539.676 24/11/22,16:16:13,07,10,1, 11.9,1,1, -0.982, 10643.712, 291.627, 52539.614 24/11/22,16:16:13,08,10,1, 11.9,1,1, -0.982, 10643.748, 291.622, 52539.578 24/11/22,16:16:13,09,10,1, 11.9,1,1, -0.982, 10643.758, 291.585, 52539.670 24/11/22,16:16:13,10,10,1, 11.9,1,1, -0.982, 10643.800, 291.552, 52539.553 24/11/22,16:16:13,11,10,1, 11.9,1,1, -0.982, 10643.807, 291.535, 52539.568 24/11/22,16:16:13,12,10,1, 11.9,1,1, -0.982, 10643.852, 291.494, 52539.515 24/11/22,16:16:13,13,10,1, 11.9,1,1, -0.982, 10643.893, 291.466, 52539.532 24/11/22,16:16:13,14,10,1, 11.9,1,1, -0.982, 10643.901, 291.444, 52539.457 24/11/22,16:16:13,15,10,1, 11.9,1,1, -0.982, 10643.935, 291.434, 52539.483 24/11/22,16:16:13,16,10,1, 11.9,1,1, -0.982, 10643.975, 291.391, 52539.439 24/11/22,16:16:13,17,10,1, 11.9,1,1, -0.982, 10643.987, 291.362, 52539.400 24/11/22,16:16:13,18,10,1, 11.9,1,1, -0.982, 10644.024, 291.328, 52539.402 24/11/22,16:16:13,19,10,1, 11.9,1,1, -0.982, 10644.055, 291.289, 52539.419 24/11/22,16:16:14,00,10,1, 12.0,1,1, -0.986, 10644.052, 291.289, 52539.419 24/11/22,16:16:14,01,10,1, 12.0,1,1, -0.986, 10644.094, 291.251, 52539.373 24/11/22,16:16:14,02,10,1, 12.0,1,1, -0.986, 10644.123, 291.215, 52539.379 24/11/22,16:16:14,03,10,1, 12.0,1,1, -0.986, 10644.160, 291.196, 52539.327 24/11/22,16:16:14,04,10,1, 12.0,1,1, -0.986, 10644.180, 291.140, 52539.369 24/11/22,16:16:14,05,10,1, 12.0,1,1, -0.986, 10644.211, 291.125, 52539.328 24/11/22,16:16:14,06,10,1, 12.0,1,1, -0.986, 10644.248, 291.093, 52539.320 24/11/22,16:16:14,07,10,1, 12.0,1,1, -0.986, 10644.286, 291.057, 52539.255 24/11/22,16:16:14,08,10,1, 12.0,1,1, -0.986, 10644.308, 291.071, 52539.231 24/11/22,16:16:14,09,10,1, 12.0,1,1, -0.986, 10644.356, 291.036, 52539.318 24/11/22,16:16:14,10,10,1, 12.0,1,1, -0.986, 10644.392, 290.963, 52539.227 24/11/22,16:16:14,11,10,1, 12.0,1,1, -0.986, 10644.373, 290.955, 52539.248 24/11/22,16:16:14,12,10,1, 12.0,1,1, -0.986, 10644.430, 290.937, 52539.126 24/11/22,16:16:14,13,10,1, 12.0,1,1, -0.986, 10644.453, 290.897, 52539.160 24/11/22,16:16:14,14,10,1, 12.0,1,1, -0.986, 10644.495, 290.883, 52539.141 24/11/22,16:16:14,15,10,1, 12.0,1,1, -0.986, 10644.511, 290.848, 52539.149 24/11/22,16:16:14,16,10,1, 12.0,1,1, -0.986, 10644.552, 290.839, 52539.055 24/11/22,16:16:14,17,10,1, 12.0,1,1, -0.986, 10644.576, 290.791, 52539.089 24/11/22,16:16:14,18,10,1, 12.0,1,1, -0.986, 10644.615, 290.801, 52539.132 24/11/22,16:16:14,19,10,1, 12.0,1,1, -0.986, 10644.650, 290.768, 52539.029 24/11/22,16:16:15,00,09,1, 11.9,1,1, -0.982, 10644.644, 290.768, 52539.029 24/11/22,16:16:15,01,09,1, 11.9,1,1, -0.982, 10644.703, 290.739, 52539.055 24/11/22,16:16:15,02,09,1, 11.9,1,1, -0.982, 10644.758, 290.694, 52539.017 24/11/22,16:16:15,03,09,1, 11.9,1,1, -0.982, 10644.783, 290.652, 52538.986 24/11/22,16:16:15,04,09,1, 11.9,1,1, -0.982, 10644.801, 290.608, 52538.974 24/11/22,16:16:15,05,09,1, 11.9,1,1, -0.982, 10644.818, 290.620, 52538.946 24/11/22,16:16:15,06,09,1, 11.9,1,1, -0.982, 10644.872, 290.549, 52538.970 24/11/22,16:16:15,07,09,1, 11.9,1,1, -0.982, 10644.894, 290.541, 52538.962 24/11/22,16:16:15,08,09,1, 11.9,1,1, -0.982, 10644.895, 290.557, 52538.913 24/11/22,16:16:15,09,09,1, 11.9,1,1, -0.982, 10644.952, 290.498, 52538.909 24/11/22,16:16:15,10,09,1, 11.9,1,1, -0.982, 10644.981, 290.460, 52538.897 24/11/22,16:16:15,11,09,1, 11.9,1,1, -0.982, 10645.006, 290.435, 52538.911 24/11/22,16:16:15,12,09,1, 11.9,1,1, -0.982, 10645.050, 290.431, 52538.774 24/11/22,16:16:15,13,09,1, 11.9,1,1, -0.982, 10645.067, 290.383, 52538.780 24/11/22,16:16:15,14,09,1, 11.9,1,1, -0.982, 10645.093, 290.372, 52538.840 24/11/22,16:16:15,15,09,1, 11.9,1,1, -0.982, 10645.125, 290.353, 52538.731 24/11/22,16:16:15,16,09,1, 11.9,1,1, -0.982, 10645.145, 290.297, 52538.808 24/11/22,16:16:15,17,09,1, 11.9,1,1, -0.982, 10645.165, 290.265, 52538.733 24/11/22,16:16:15,18,09,1, 11.9,1,1, -0.982, 10645.187, 290.287, 52538.699 24/11/22,16:16:15,19,09,1, 11.9,1,1, -0.982, 10645.251, 290.255, 52538.766 24/11/22,16:16:16,00,09,1, 11.9,1,1, -0.985, 10645.245, 290.255, 52538.766 24/11/22,16:16:16,01,09,1, 11.9,1,1, -0.985, 10645.283, 290.216, 52538.740 24/11/22,16:16:16,02,09,1, 11.9,1,1, -0.985, 10645.340, 290.170, 52538.706 24/11/22,16:16:16,03,09,1, 11.9,1,1, -0.985, 10645.335, 290.138, 52538.596 24/11/22,16:16:16,04,09,1, 11.9,1,1, -0.985, 10645.372, 290.121, 52538.640 24/11/22,16:16:16,05,09,1, 11.9,1,1, -0.985, 10645.410, 290.085, 52538.637 24/11/22,16:16:16,06,09,1, 11.9,1,1, -0.985, 10645.434, 290.056, 52538.599 24/11/22,16:16:16,07,09,1, 11.9,1,1, -0.985, 10645.476, 290.034, 52538.560 24/11/22,16:16:16,08,09,1, 11.9,1,1, -0.985, 10645.494, 290.025, 52538.550 24/11/22,16:16:16,09,09,1, 11.9,1,1, -0.985, 10645.529, 289.974, 52538.655 24/11/22,16:16:16,10,09,1, 11.9,1,1, -0.985, 10645.530, 289.924, 52538.585 24/11/22,16:16:16,11,09,1, 11.9,1,1, -0.985, 10645.565, 289.915, 52538.486 24/11/22,16:16:16,12,09,1, 11.9,1,1, -0.985, 10645.591, 289.895, 52538.500 24/11/22,16:16:16,13,09,1, 11.9,1,1, -0.985, 10645.619, 289.867, 52538.537 24/11/22,16:16:16,14,09,1, 11.9,1,1, -0.985, 10645.665, 289.830, 52538.541 24/11/22,16:16:16,15,09,1, 11.9,1,1, -0.985, 10645.703, 289.816, 52538.540 24/11/22,16:16:16,16,09,1, 11.9,1,1, -0.985, 10645.719, 289.770, 52538.438 24/11/22,16:16:16,17,09,1, 11.9,1,1, -0.985, 10645.736, 289.717, 52538.437 24/11/22,16:16:16,18,09,1, 11.9,1,1, -0.985, 10645.773, 289.738, 52538.472 24/11/22,16:16:16,19,09,1, 11.9,1,1, -0.985, 10645.794, 289.671, 52538.409 24/11/22,16:16:17,00,08,1, 11.9,1,1, -0.978, 10645.788, 289.671, 52538.409 24/11/22,16:16:17,01,08,1, 11.9,1,1, -0.978, 10645.859, 289.604, 52538.341 24/11/22,16:16:17,02,08,1, 11.9,1,1, -0.978, 10645.875, 289.599, 52538.361 24/11/22,16:16:17,03,08,1, 11.9,1,1, -0.978, 10645.930, 289.499, 52538.332 24/11/22,16:16:17,04,08,1, 11.9,1,1, -0.978, 10645.961, 289.508, 52538.336 24/11/22,16:16:17,05,08,1, 11.9,1,1, -0.978, 10646.004, 289.505, 52538.267 24/11/22,16:16:17,06,08,1, 11.9,1,1, -0.978, 10646.027, 289.439, 52538.275 24/11/22,16:16:17,07,08,1, 11.9,1,1, -0.978, 10646.072, 289.406, 52538.252 24/11/22,16:16:17,08,08,1, 11.9,1,1, -0.978, 10646.089, 289.395, 52538.279 24/11/22,16:16:17,09,08,1, 11.9,1,1, -0.978, 10646.108, 289.353, 52538.273 24/11/22,16:16:17,10,08,1, 11.9,1,1, -0.978, 10646.102, 289.318, 52538.230 24/11/22,16:16:17,11,08,1, 11.9,1,1, -0.978, 10646.127, 289.300, 52538.227 24/11/22,16:16:17,12,08,1, 11.9,1,1, -0.978, 10646.186, 289.274, 52538.189 24/11/22,16:16:17,13,08,1, 11.9,1,1, -0.978, 10646.198, 289.226, 52538.138 24/11/22,16:16:17,14,08,1, 11.9,1,1, -0.978, 10646.238, 289.211, 52538.164 24/11/22,16:16:17,15,08,1, 11.9,1,1, -0.978, 10646.278, 289.169, 52538.127 24/11/22,16:16:17,16,08,1, 11.9,1,1, -0.978, 10646.332, 289.134, 52538.118 24/11/22,16:16:17,17,08,1, 11.9,1,1, -0.978, 10646.312, 289.081, 52538.075 24/11/22,16:16:17,18,08,1, 11.9,1,1, -0.978, 10646.367, 289.104, 52538.136 24/11/22,16:16:17,19,08,1, 11.9,1,1, -0.978, 10646.377, 289.043, 52538.129 24/11/22,16:16:18,00,08,1, 12.0,1,1, -0.981, 10646.372, 289.043, 52538.129 24/11/22,16:16:18,01,08,1, 12.0,1,1, -0.981, 10646.433, 289.002, 52538.088 24/11/22,16:16:18,02,08,1, 12.0,1,1, -0.981, 10646.478, 288.940, 52537.979 24/11/22,16:16:18,03,08,1, 12.0,1,1, -0.981, 10646.463, 288.908, 52538.072 24/11/22,16:16:18,04,08,1, 12.0,1,1, -0.981, 10646.504, 288.894, 52538.019 24/11/22,16:16:18,05,08,1, 12.0,1,1, -0.981, 10646.525, 288.859, 52537.995 24/11/22,16:16:18,06,08,1, 12.0,1,1, -0.981, 10646.568, 288.842, 52538.005 24/11/22,16:16:18,07,08,1, 12.0,1,1, -0.981, 10646.593, 288.800, 52537.960 24/11/22,16:16:18,08,08,1, 12.0,1,1, -0.981, 10646.615, 288.807, 52538.183 24/11/22,16:16:18,09,08,1, 12.0,1,1, -0.981, 10646.653, 288.769, 52537.976 24/11/22,16:16:18,10,08,1, 12.0,1,1, -0.981, 10646.668, 288.684, 52537.894 24/11/22,16:16:18,11,08,1, 12.0,1,1, -0.981, 10646.685, 288.689, 52537.941 24/11/22,16:16:18,12,08,1, 12.0,1,1, -0.981, 10646.722, 288.659, 52537.909 24/11/22,16:16:18,13,08,1, 12.0,1,1, -0.981, 10646.759, 288.620, 52537.925 24/11/22,16:16:18,14,08,1, 12.0,1,1, -0.981, 10646.771, 288.592, 52537.888 24/11/22,16:16:18,15,08,1, 12.0,1,1, -0.981, 10646.797, 288.581, 52537.853 24/11/22,16:16:18,16,08,1, 12.0,1,1, -0.981, 10646.820, 288.544, 52537.878 24/11/22,16:16:18,17,08,1, 12.0,1,1, -0.981, 10646.837, 288.485, 52537.756 24/11/22,16:16:18,18,08,1, 12.0,1,1, -0.981, 10646.885, 288.509, 52537.849 24/11/22,16:16:18,19,08,1, 12.0,1,1, -0.981, 10646.911, 288.477, 52537.834 24/11/22,16:16:19,00,08,1, 11.9,1,1, -0.981, 10646.906, 288.477, 52537.834 24/11/22,16:16:19,01,08,1, 11.9,1,1, -0.981, 10646.942, 288.414, 52537.828 24/11/22,16:16:19,02,08,1, 11.9,1,1, -0.981, 10646.966, 288.382, 52537.778 24/11/22,16:16:19,03,08,1, 11.9,1,1, -0.981, 10647.008, 288.305, 52537.750 24/11/22,16:16:19,04,08,1, 11.9,1,1, -0.981, 10647.002, 288.297, 52537.746 24/11/22,16:16:19,05,08,1, 11.9,1,1, -0.981, 10647.043, 288.308, 52537.783 24/11/22,16:16:19,06,08,1, 11.9,1,1, -0.981, 10647.091, 288.257, 52537.737 24/11/22,16:16:19,07,08,1, 11.9,1,1, -0.981, 10647.119, 288.202, 52537.673 24/11/22,16:16:19,08,08,1, 11.9,1,1, -0.981, 10647.133, 288.183, 52537.622 24/11/22,16:16:19,09,08,1, 11.9,1,1, -0.981, 10647.170, 288.162, 52537.730 24/11/22,16:16:19,10,08,1, 11.9,1,1, -0.981, 10647.173, 288.137, 52537.708 24/11/22,16:16:19,11,08,1, 11.9,1,1, -0.981, 10647.190, 288.104, 52537.633 24/11/22,16:16:19,12,08,1, 11.9,1,1, -0.981, 10647.241, 288.076, 52537.585 24/11/22,16:16:19,13,08,1, 11.9,1,1, -0.981, 10647.246, 288.061, 52537.564 24/11/22,16:16:19,14,08,1, 11.9,1,1, -0.981, 10647.266, 288.017, 52537.553 24/11/22,16:16:19,15,08,1, 11.9,1,1, -0.981, 10647.314, 288.002, 52537.593 24/11/22,16:16:19,16,08,1, 11.9,1,1, -0.981, 10647.336, 287.956, 52537.515 24/11/22,16:16:19,17,08,1, 11.9,1,1, -0.981, 10647.365, 287.934, 52537.555 24/11/22,16:16:19,18,08,1, 11.9,1,1, -0.981, 10647.388, 287.921, 52537.547 24/11/22,16:16:19,19,08,1, 11.9,1,1, -0.981, 10647.395, 287.877, 52537.556 24/11/22,16:16:20,00,09,1, 11.9,1,1, -0.982, 10647.390, 287.877, 52537.556 24/11/22,16:16:20,01,09,1, 11.9,1,1, -0.982, 10647.464, 287.834, 52537.512 24/11/22,16:16:20,02,09,1, 11.9,1,1, -0.982, 10647.466, 287.813, 52537.556 24/11/22,16:16:20,03,09,1, 11.9,1,1, -0.982, 10647.492, 287.783, 52537.516 24/11/22,16:16:20,04,09,1, 11.9,1,1, -0.982, 10647.510, 287.719, 52537.466 24/11/22,16:16:20,05,09,1, 11.9,1,1, -0.982, 10647.545, 287.726, 52537.461 24/11/22,16:16:20,06,09,1, 11.9,1,1, -0.982, 10647.545, 287.700, 52537.536 24/11/22,16:16:20,07,09,1, 11.9,1,1, -0.982, 10647.579, 287.651, 52537.447 24/11/22,16:16:20,08,09,1, 11.9,1,1, -0.982, 10647.613, 287.653, 52537.414 24/11/22,16:16:20,09,09,1, 11.9,1,1, -0.982, 10647.632, 287.626, 52537.514 24/11/22,16:16:20,10,09,1, 11.9,1,1, -0.982, 10647.668, 287.569, 52537.344 24/11/22,16:16:20,11,09,1, 11.9,1,1, -0.982, 10647.680, 287.569, 52537.452 24/11/22,16:16:20,12,09,1, 11.9,1,1, -0.982, 10647.723, 287.545, 52537.360 24/11/22,16:16:20,13,09,1, 11.9,1,1, -0.982, 10647.752, 287.496, 52537.336 24/11/22,16:16:20,14,09,1, 11.9,1,1, -0.982, 10647.781, 287.472, 52537.322 24/11/22,16:16:20,15,09,1, 11.9,1,1, -0.982, 10647.806, 287.468, 52537.322 24/11/22,16:16:20,16,09,1, 11.9,1,1, -0.982, 10647.827, 287.405, 52537.313 24/11/22,16:16:20,17,09,1, 11.9,1,1, -0.982, 10647.837, 287.380, 52537.371 24/11/22,16:16:20,18,09,1, 11.9,1,1, -0.982, 10647.863, 287.364, 52537.296 24/11/22,16:16:20,19,09,1, 11.9,1,1, -0.982, 10647.888, 287.334, 52537.314 24/11/22,16:16:21,00,08,1, 11.9,1,1, -0.979, 10647.882, 287.334, 52537.314 24/11/22,16:16:21,01,08,1, 11.9,1,1, -0.979, 10647.957, 287.298, 52537.314 24/11/22,16:16:21,02,08,1, 11.9,1,1, -0.979, 10647.979, 287.246, 52537.318 24/11/22,16:16:21,03,08,1, 11.9,1,1, -0.979, 10648.024, 287.186, 52537.226 24/11/22,16:16:21,04,08,1, 11.9,1,1, -0.979, 10648.015, 287.175, 52537.223 24/11/22,16:16:21,05,08,1, 11.9,1,1, -0.979, 10648.048, 287.173, 52537.183 24/11/22,16:16:21,06,08,1, 11.9,1,1, -0.979, 10648.092, 287.106, 52537.182 24/11/22,16:16:21,07,08,1, 11.9,1,1, -0.979, 10648.097, 287.074, 52537.148 24/11/22,16:16:21,08,08,1, 11.9,1,1, -0.979, 10648.135, 287.091, 52537.189 24/11/22,16:16:21,09,08,1, 11.9,1,1, -0.979, 10648.147, 287.045, 52537.165 24/11/22,16:16:21,10,08,1, 11.9,1,1, -0.979, 10648.187, 287.005, 52537.143 24/11/22,16:16:21,11,08,1, 11.9,1,1, -0.979, 10648.199, 286.977, 52537.129 24/11/22,16:16:21,12,08,1, 11.9,1,1, -0.979, 10648.233, 286.965, 52537.163 24/11/22,16:16:21,13,08,1, 11.9,1,1, -0.979, 10648.263, 286.912, 52537.158 24/11/22,16:16:21,14,08,1, 11.9,1,1, -0.979, 10648.272, 286.900, 52537.133 24/11/22,16:16:21,15,08,1, 11.9,1,1, -0.979, 10648.289, 286.864, 52537.089 24/11/22,16:16:21,16,08,1, 11.9,1,1, -0.979, 10648.331, 286.837, 52537.060 24/11/22,16:16:21,17,08,1, 11.9,1,1, -0.979, 10648.333, 286.809, 52537.102 24/11/22,16:16:21,18,08,1, 11.9,1,1, -0.979, 10648.365, 286.807, 52537.117 24/11/22,16:16:21,19,08,1, 11.9,1,1, -0.979, 10648.415, 286.752, 52537.081 24/11/22,16:16:22,00,08,1, 12.0,1,1, -0.979, 10648.408, 286.752, 52537.081 24/11/22,16:16:22,01,08,1, 12.0,1,1, -0.979, 10648.461, 286.682, 52537.034 24/11/22,16:16:22,02,08,1, 12.0,1,1, -0.979, 10648.459, 286.669, 52537.007 24/11/22,16:16:22,03,08,1, 12.0,1,1, -0.979, 10648.497, 286.617, 52536.968 24/11/22,16:16:22,04,08,1, 12.0,1,1, -0.979, 10648.538, 286.586, 52536.959 24/11/22,16:16:22,05,08,1, 12.0,1,1, -0.979, 10648.548, 286.572, 52536.922 24/11/22,16:16:22,06,08,1, 12.0,1,1, -0.979, 10648.560, 286.539, 52536.961 24/11/22,16:16:22,07,08,1, 12.0,1,1, -0.979, 10648.613, 286.488, 52536.919 24/11/22,16:16:22,08,08,1, 12.0,1,1, -0.979, 10648.620, 286.493, 52536.911 24/11/22,16:16:22,09,08,1, 12.0,1,1, -0.979, 10648.639, 286.470, 52536.920 24/11/22,16:16:22,10,08,1, 12.0,1,1, -0.979, 10648.678, 286.408, 52536.890 24/11/22,16:16:22,11,08,1, 12.0,1,1, -0.979, 10648.701, 286.400, 52536.853 24/11/22,16:16:22,12,08,1, 12.0,1,1, -0.979, 10648.708, 286.359, 52536.945 24/11/22,16:16:22,13,08,1, 12.0,1,1, -0.979, 10648.748, 286.317, 52536.892 24/11/22,16:16:22,14,08,1, 12.0,1,1, -0.979, 10648.770, 286.261, 52536.863 24/11/22,16:16:22,15,08,1, 12.0,1,1, -0.979, 10648.776, 286.267, 52536.872 24/11/22,16:16:22,16,08,1, 12.0,1,1, -0.979, 10648.803, 286.200, 52536.843 24/11/22,16:16:22,17,08,1, 12.0,1,1, -0.979, 10648.837, 286.163, 52536.848 24/11/22,16:16:22,18,08,1, 12.0,1,1, -0.979, 10648.879, 286.172, 52536.827 24/11/22,16:16:22,19,08,1, 12.0,1,1, -0.979, 10648.892, 286.097, 52536.791 24/11/22,16:16:23,00,08,1, 11.9,1,1, -0.982, 10648.884, 286.097, 52536.791 24/11/22,16:16:23,01,08,1, 11.9,1,1, -0.982, 10648.942, 286.069, 52536.771 24/11/22,16:16:23,02,08,1, 11.9,1,1, -0.982, 10648.991, 286.019, 52536.766 24/11/22,16:16:23,03,08,1, 11.9,1,1, -0.982, 10648.988, 285.979, 52536.745 24/11/22,16:16:23,04,08,1, 11.9,1,1, -0.982, 10649.000, 285.977, 52536.726 24/11/22,16:16:23,05,08,1, 11.9,1,1, -0.982, 10649.051, 285.895, 52536.737 24/11/22,16:16:23,06,08,1, 11.9,1,1, -0.982, 10649.106, 285.866, 52536.712 24/11/22,16:16:23,07,08,1, 11.9,1,1, -0.982, 10649.090, 285.818, 52536.690 24/11/22,16:16:23,08,08,1, 11.9,1,1, -0.982, 10649.143, 285.815, 52536.664 24/11/22,16:16:23,09,08,1, 11.9,1,1, -0.982, 10649.168, 285.767, 52536.682 24/11/22,16:16:23,10,08,1, 11.9,1,1, -0.982, 10649.186, 285.727, 52536.653 24/11/22,16:16:23,11,08,1, 11.9,1,1, -0.982, 10649.211, 285.714, 52536.655 24/11/22,16:16:23,12,08,1, 11.9,1,1, -0.982, 10649.281, 285.683, 52536.652 24/11/22,16:16:23,13,08,1, 11.9,1,1, -0.982, 10649.296, 285.616, 52536.590 24/11/22,16:16:23,14,08,1, 11.9,1,1, -0.982, 10649.312, 285.597, 52536.591 24/11/22,16:16:23,15,08,1, 11.9,1,1, -0.982, 10649.322, 285.562, 52536.594 24/11/22,16:16:23,16,08,1, 11.9,1,1, -0.982, 10649.347, 285.528, 52536.579 24/11/22,16:16:23,17,08,1, 11.9,1,1, -0.982, 10649.380, 285.494, 52536.569 24/11/22,16:16:23,18,08,1, 11.9,1,1, -0.982, 10649.394, 285.479, 52536.525 24/11/22,16:16:23,19,08,1, 11.9,1,1, -0.982, 10649.452, 285.429, 52536.576 24/11/22,16:16:24,00,08,1, 11.9,1,1, -0.980, 10649.451, 285.429, 52536.576 24/11/22,16:16:24,01,08,1, 11.9,1,1, -0.980, 10649.480, 285.366, 52536.550 24/11/22,16:16:24,02,08,1, 11.9,1,1, -0.980, 10649.518, 285.313, 52536.541 24/11/22,16:16:24,03,08,1, 11.9,1,1, -0.980, 10649.535, 285.268, 52536.498 24/11/22,16:16:24,04,08,1, 11.9,1,1, -0.980, 10649.576, 285.256, 52536.488 24/11/22,16:16:24,05,08,1, 11.9,1,1, -0.980, 10649.594, 285.248, 52536.502 24/11/22,16:16:24,06,08,1, 11.9,1,1, -0.980, 10649.624, 285.180, 52536.468 24/11/22,16:16:24,07,08,1, 11.9,1,1, -0.980, 10649.639, 285.159, 52536.459 24/11/22,16:16:24,08,08,1, 11.9,1,1, -0.980, 10649.687, 285.123, 52536.471 24/11/22,16:16:24,09,08,1, 11.9,1,1, -0.980, 10649.687, 285.070, 52536.440 24/11/22,16:16:24,10,08,1, 11.9,1,1, -0.980, 10649.732, 285.031, 52536.439 24/11/22,16:16:24,11,08,1, 11.9,1,1, -0.980, 10649.752, 285.024, 52536.443 24/11/22,16:16:24,12,08,1, 11.9,1,1, -0.980, 10649.786, 284.968, 52536.429 24/11/22,16:16:24,13,08,1, 11.9,1,1, -0.980, 10649.804, 284.917, 52536.367 24/11/22,16:16:24,14,08,1, 11.9,1,1, -0.980, 10649.810, 284.902, 52536.381 24/11/22,16:16:24,15,08,1, 11.9,1,1, -0.980, 10649.849, 284.882, 52536.402 24/11/22,16:16:24,16,08,1, 11.9,1,1, -0.980, 10649.892, 284.831, 52536.178 24/11/22,16:16:24,17,08,1, 11.9,1,1, -0.980, 10649.904, 284.809, 52536.426 24/11/22,16:16:24,18,08,1, 11.9,1,1, -0.980, 10649.923, 284.765, 52536.366 24/11/22,16:16:24,19,08,1, 11.9,1,1, -0.980, 10649.965, 284.702, 52536.350 24/11/22,16:16:25,00,08,1, 11.9,1,1, -0.977, 10649.960, 284.702, 52536.350 24/11/22,16:16:25,01,08,1, 11.9,1,1, -0.977, 10650.015, 284.665, 52536.328 24/11/22,16:16:25,02,08,1, 11.9,1,1, -0.977, 10650.048, 284.628, 52536.294 24/11/22,16:16:25,03,08,1, 11.9,1,1, -0.977, 10650.052, 284.567, 52536.291 24/11/22,16:16:25,04,08,1, 11.9,1,1, -0.977, 10650.064, 284.553, 52536.271 24/11/22,16:16:25,05,08,1, 11.9,1,1, -0.977, 10650.128, 284.546, 52536.276 24/11/22,16:16:25,06,08,1, 11.9,1,1, -0.977, 10650.150, 284.466, 52536.222 24/11/22,16:16:25,07,08,1, 11.9,1,1, -0.977, 10650.199, 284.430, 52536.250 24/11/22,16:16:25,08,08,1, 11.9,1,1, -0.977, 10650.206, 284.416, 52536.240 24/11/22,16:16:25,09,08,1, 11.9,1,1, -0.977, 10650.242, 284.391, 52536.260 24/11/22,16:16:25,10,08,1, 11.9,1,1, -0.977, 10650.267, 284.342, 52536.138 24/11/22,16:16:25,11,08,1, 11.9,1,1, -0.977, 10650.285, 284.327, 52536.133 24/11/22,16:16:25,12,08,1, 11.9,1,1, -0.977, 10650.314, 284.289, 52536.215 24/11/22,16:16:25,13,08,1, 11.9,1,1, -0.977, 10650.342, 284.260, 52536.226 24/11/22,16:16:25,14,08,1, 11.9,1,1, -0.977, 10650.360, 284.231, 52536.134 24/11/22,16:16:25,15,08,1, 11.9,1,1, -0.977, 10650.404, 284.220, 52536.220 24/11/22,16:16:25,16,08,1, 11.9,1,1, -0.977, 10650.434, 284.138, 52536.114 24/11/22,16:16:25,17,08,1, 11.9,1,1, -0.977, 10650.450, 284.109, 52536.122 24/11/22,16:16:25,18,08,1, 11.9,1,1, -0.977, 10650.496, 284.095, 52536.125 24/11/22,16:16:25,19,08,1, 11.9,1,1, -0.977, 10650.518, 284.051, 52536.164 24/11/22,16:16:26,00,09,1, 11.8,1,1, -0.979, 10650.511, 284.051, 52536.164 24/11/22,16:16:26,01,09,1, 11.8,1,1, -0.979, 10650.556, 284.001, 52536.128 24/11/22,16:16:26,02,09,1, 11.8,1,1, -0.979, 10650.590, 283.964, 52536.102 24/11/22,16:16:26,03,09,1, 11.8,1,1, -0.979, 10650.607, 283.910, 52536.133 24/11/22,16:16:26,04,09,1, 11.8,1,1, -0.979, 10650.630, 283.870, 52536.047 24/11/22,16:16:26,05,09,1, 11.8,1,1, -0.979, 10650.646, 283.875, 52536.058 24/11/22,16:16:26,06,09,1, 11.8,1,1, -0.979, 10650.656, 283.800, 52536.035 24/11/22,16:16:26,07,09,1, 11.8,1,1, -0.979, 10650.705, 283.809, 52536.054 24/11/22,16:16:26,08,09,1, 11.8,1,1, -0.979, 10650.733, 283.764, 52536.128 24/11/22,16:16:26,09,09,1, 11.8,1,1, -0.979, 10650.739, 283.711, 52536.036 24/11/22,16:16:26,10,09,1, 11.8,1,1, -0.979, 10650.761, 283.696, 52536.091 24/11/22,16:16:26,11,09,1, 11.8,1,1, -0.979, 10650.817, 283.689, 52535.974 24/11/22,16:16:26,12,09,1, 11.8,1,1, -0.979, 10650.833, 283.618, 52535.897 24/11/22,16:16:26,13,09,1, 11.8,1,1, -0.979, 10650.866, 283.600, 52535.996 24/11/22,16:16:26,14,09,1, 11.8,1,1, -0.979, 10650.878, 283.589, 52536.003 24/11/22,16:16:26,15,09,1, 11.8,1,1, -0.979, 10650.891, 283.555, 52535.993 24/11/22,16:16:26,16,09,1, 11.8,1,1, -0.979, 10650.924, 283.498, 52535.910 24/11/22,16:16:26,17,09,1, 11.8,1,1, -0.979, 10650.959, 283.474, 52535.976 24/11/22,16:16:26,18,09,1, 11.8,1,1, -0.979, 10650.975, 283.450, 52535.936 24/11/22,16:16:26,19,09,1, 11.8,1,1, -0.979, 10650.979, 283.404, 52535.834 24/11/22,16:16:27,00,09,1, 11.9,1,1, -0.979, 10650.978, 283.404, 52535.834 24/11/22,16:16:27,01,09,1, 11.9,1,1, -0.979, 10651.073, 283.345, 52535.888 24/11/22,16:16:27,02,09,1, 11.9,1,1, -0.979, 10651.074, 283.326, 52535.873 24/11/22,16:16:27,03,09,1, 11.9,1,1, -0.979, 10651.097, 283.264, 52535.834 24/11/22,16:16:27,04,09,1, 11.9,1,1, -0.979, 10651.101, 283.282, 52535.905 24/11/22,16:16:27,05,09,1, 11.9,1,1, -0.979, 10651.143, 283.232, 52535.887 24/11/22,16:16:27,06,09,1, 11.9,1,1, -0.979, 10651.165, 283.166, 52535.882 24/11/22,16:16:27,07,09,1, 11.9,1,1, -0.979, 10651.181, 283.173, 52535.795 24/11/22,16:16:27,08,09,1, 11.9,1,1, -0.979, 10651.203, 283.135, 52535.839 24/11/22,16:16:27,09,09,1, 11.9,1,1, -0.979, 10651.234, 283.093, 52535.790 24/11/22,16:16:27,10,09,1, 11.9,1,1, -0.979, 10651.248, 283.064, 52535.847 24/11/22,16:16:27,11,09,1, 11.9,1,1, -0.979, 10651.291, 283.066, 52535.861 24/11/22,16:16:27,12,09,1, 11.9,1,1, -0.979, 10651.325, 283.012, 52535.843 24/11/22,16:16:27,13,09,1, 11.9,1,1, -0.979, 10651.337, 282.946, 52535.824 24/11/22,16:16:27,14,09,1, 11.9,1,1, -0.979, 10651.378, 282.937, 52535.792 24/11/22,16:16:27,15,09,1, 11.9,1,1, -0.979, 10651.398, 282.901, 52535.769 24/11/22,16:16:27,16,09,1, 11.9,1,1, -0.979, 10651.420, 282.823, 52535.735 24/11/22,16:16:27,17,09,1, 11.9,1,1, -0.979, 10651.431, 282.827, 52535.817 24/11/22,16:16:27,18,09,1, 11.9,1,1, -0.979, 10651.482, 282.807, 52535.814 24/11/22,16:16:27,19,09,1, 11.9,1,1, -0.979, 10651.514, 282.751, 52535.719 24/11/22,16:16:28,00,10,1, 12.0,1,1, -0.980, 10651.512, 282.751, 52535.719 24/11/22,16:16:28,01,10,1, 12.0,1,1, -0.980, 10651.563, 282.706, 52535.801 24/11/22,16:16:28,02,10,1, 12.0,1,1, -0.980, 10651.603, 282.641, 52535.782 24/11/22,16:16:28,03,10,1, 12.0,1,1, -0.980, 10651.581, 282.592, 52535.651 24/11/22,16:16:28,04,10,1, 12.0,1,1, -0.980, 10651.652, 282.594, 52535.706 24/11/22,16:16:28,05,10,1, 12.0,1,1, -0.980, 10651.653, 282.553, 52535.784 24/11/22,16:16:28,06,10,1, 12.0,1,1, -0.980, 10651.674, 282.504, 52535.704 24/11/22,16:16:28,07,10,1, 12.0,1,1, -0.980, 10651.693, 282.502, 52535.685 24/11/22,16:16:28,08,10,1, 12.0,1,1, -0.980, 10651.713, 282.461, 52535.714 24/11/22,16:16:28,09,10,1, 12.0,1,1, -0.980, 10651.760, 282.389, 52535.612 24/11/22,16:16:28,10,10,1, 12.0,1,1, -0.980, 10651.781, 282.371, 52535.640 24/11/22,16:16:28,11,10,1, 12.0,1,1, -0.980, 10651.816, 282.328, 52535.662 24/11/22,16:16:28,12,10,1, 12.0,1,1, -0.980, 10651.845, 282.275, 52535.664 24/11/22,16:16:28,13,10,1, 12.0,1,1, -0.980, 10651.889, 282.251, 52535.552 24/11/22,16:16:28,14,10,1, 12.0,1,1, -0.980, 10651.910, 282.225, 52535.635 24/11/22,16:16:28,15,10,1, 12.0,1,1, -0.980, 10651.941, 282.163, 52535.579 24/11/22,16:16:28,16,10,1, 12.0,1,1, -0.980, 10651.932, 282.136, 52535.571 24/11/22,16:16:28,17,10,1, 12.0,1,1, -0.980, 10651.968, 282.093, 52535.581 24/11/22,16:16:28,18,10,1, 12.0,1,1, -0.980, 10652.009, 282.047, 52535.592 24/11/22,16:16:28,19,10,1, 12.0,1,1, -0.980, 10652.017, 281.996, 52535.635 24/11/22,16:16:29,00,10,1, 11.9,1,1, -0.979, 10652.013, 281.996, 52535.635 24/11/22,16:16:29,01,10,1, 11.9,1,1, -0.979, 10652.044, 281.957, 52535.689 24/11/22,16:16:29,02,10,1, 11.9,1,1, -0.979, 10652.116, 281.880, 52535.527 24/11/22,16:16:29,03,10,1, 11.9,1,1, -0.979, 10652.137, 281.876, 52535.532 24/11/22,16:16:29,04,10,1, 11.9,1,1, -0.979, 10652.139, 281.844, 52535.587 24/11/22,16:16:29,05,10,1, 11.9,1,1, -0.979, 10652.176, 281.787, 52535.569 24/11/22,16:16:29,06,10,1, 11.9,1,1, -0.979, 10652.217, 281.760, 52535.525 24/11/22,16:16:29,07,10,1, 11.9,1,1, -0.979, 10652.239, 281.707, 52535.460 24/11/22,16:16:29,08,10,1, 11.9,1,1, -0.979, 10652.267, 281.671, 52535.503 24/11/22,16:16:29,09,10,1, 11.9,1,1, -0.979, 10652.287, 281.585, 52535.443 24/11/22,16:16:29,10,10,1, 11.9,1,1, -0.979, 10652.307, 281.586, 52535.453 24/11/22,16:16:29,11,10,1, 11.9,1,1, -0.979, 10652.345, 281.534, 52535.426 24/11/22,16:16:29,12,10,1, 11.9,1,1, -0.979, 10652.344, 281.495, 52535.454 24/11/22,16:16:29,13,10,1, 11.9,1,1, -0.979, 10652.381, 281.470, 52535.403 24/11/22,16:16:29,14,10,1, 11.9,1,1, -0.979, 10652.421, 281.453, 52535.404 24/11/22,16:16:29,15,10,1, 11.9,1,1, -0.979, 10652.427, 281.398, 52535.397 24/11/22,16:16:29,16,10,1, 11.9,1,1, -0.979, 10652.442, 281.384, 52535.487 24/11/22,16:16:29,17,10,1, 11.9,1,1, -0.979, 10652.479, 281.323, 52535.495 24/11/22,16:16:29,18,10,1, 11.9,1,1, -0.979, 10652.481, 281.291, 52535.363 24/11/22,16:16:29,19,10,1, 11.9,1,1, -0.979, 10652.521, 281.244, 52535.332 24/11/22,16:16:30,00,10,1, 11.9,1,1, -0.978, 10652.514, 281.244, 52535.332 24/11/22,16:16:30,01,10,1, 11.9,1,1, -0.978, 10652.559, 281.163, 52535.439 24/11/22,16:16:30,02,10,1, 11.9,1,1, -0.978, 10652.576, 281.111, 52535.384 24/11/22,16:16:30,03,10,1, 11.9,1,1, -0.978, 10652.611, 281.098, 52535.314 24/11/22,16:16:30,04,10,1, 11.9,1,1, -0.978, 10652.627, 281.064, 52535.337 24/11/22,16:16:30,05,10,1, 11.9,1,1, -0.978, 10652.639, 281.016, 52535.367 24/11/22,16:16:30,06,10,1, 11.9,1,1, -0.978, 10652.683, 281.008, 52535.357 24/11/22,16:16:30,07,10,1, 11.9,1,1, -0.978, 10652.710, 280.946, 52535.337 24/11/22,16:16:30,08,10,1, 11.9,1,1, -0.978, 10652.718, 280.930, 52535.323 24/11/22,16:16:30,09,10,1, 11.9,1,1, -0.978, 10652.714, 280.897, 52535.365 24/11/22,16:16:30,10,10,1, 11.9,1,1, -0.978, 10652.764, 280.872, 52535.397 24/11/22,16:16:30,11,10,1, 11.9,1,1, -0.978, 10652.786, 280.821, 52535.355 24/11/22,16:16:30,12,10,1, 11.9,1,1, -0.978, 10652.788, 280.772, 52535.277 24/11/22,16:16:30,13,10,1, 11.9,1,1, -0.978, 10652.829, 280.749, 52535.269 24/11/22,16:16:30,14,10,1, 11.9,1,1, -0.978, 10652.855, 280.727, 52535.329 24/11/22,16:16:30,15,10,1, 11.9,1,1, -0.978, 10652.847, 280.668, 52535.256 24/11/22,16:16:30,16,10,1, 11.9,1,1, -0.978, 10652.850, 280.662, 52535.292 24/11/22,16:16:30,17,10,1, 11.9,1,1, -0.978, 10652.893, 280.643, 52535.321 24/11/22,16:16:30,18,10,1, 11.9,1,1, -0.978, 10652.934, 280.575, 52535.315 24/11/22,16:16:30,19,10,1, 11.9,1,1, -0.978, 10652.938, 280.552, 52535.240 24/11/22,16:16:31,00,10,1, 11.9,1,1, -0.981, 10652.931, 280.552, 52535.240 24/11/22,16:16:31,01,10,1, 11.9,1,1, -0.981, 10652.974, 280.497, 52535.307 24/11/22,16:16:31,02,10,1, 11.9,1,1, -0.981, 10652.966, 280.472, 52535.275 24/11/22,16:16:31,03,10,1, 11.9,1,1, -0.981, 10653.005, 280.458, 52535.218 24/11/22,16:16:31,04,10,1, 11.9,1,1, -0.981, 10653.021, 280.426, 52535.179 24/11/22,16:16:31,05,10,1, 11.9,1,1, -0.981, 10653.023, 280.405, 52535.251 24/11/22,16:16:31,06,10,1, 11.9,1,1, -0.981, 10653.056, 280.389, 52535.240 24/11/22,16:16:31,07,10,1, 11.9,1,1, -0.981, 10653.075, 280.362, 52535.238 24/11/22,16:16:31,08,10,1, 11.9,1,1, -0.981, 10653.086, 280.296, 52535.216 24/11/22,16:16:31,09,10,1, 11.9,1,1, -0.981, 10653.080, 280.307, 52535.215 24/11/22,16:16:31,10,10,1, 11.9,1,1, -0.981, 10653.132, 280.268, 52535.278 24/11/22,16:16:31,11,10,1, 11.9,1,1, -0.981, 10653.120, 280.222, 52535.172 24/11/22,16:16:31,12,10,1, 11.9,1,1, -0.981, 10653.137, 280.219, 52535.204 24/11/22,16:16:31,13,10,1, 11.9,1,1, -0.981, 10653.161, 280.207, 52535.241 24/11/22,16:16:31,14,10,1, 11.9,1,1, -0.981, 10653.165, 280.149, 52535.214 24/11/22,16:16:31,15,10,1, 11.9,1,1, -0.981, 10653.195, 280.103, 52535.205 24/11/22,16:16:31,16,10,1, 11.9,1,1, -0.981, 10653.193, 280.104, 52535.232 24/11/22,16:16:31,17,10,1, 11.9,1,1, -0.981, 10653.214, 280.056, 52535.119 24/11/22,16:16:31,18,10,1, 11.9,1,1, -0.981, 10653.260, 280.017, 52535.005 24/11/22,16:16:31,19,10,1, 11.9,1,1, -0.981, 10653.283, 280.000, 52535.166 24/11/22,16:16:32,00,10,1, 11.9,1,1, -0.980, 10653.281, 280.000, 52535.166 24/11/22,16:16:32,01,10,1, 11.9,1,1, -0.980, 10653.280, 279.942, 52535.154 24/11/22,16:16:32,02,10,1, 11.9,1,1, -0.980, 10653.280, 279.928, 52535.182 24/11/22,16:16:32,03,10,1, 11.9,1,1, -0.980, 10653.326, 279.903, 52535.204 24/11/22,16:16:32,04,10,1, 11.9,1,1, -0.980, 10653.345, 279.868, 52535.178 24/11/22,16:16:32,05,10,1, 11.9,1,1, -0.980, 10653.336, 279.841, 52535.161 24/11/22,16:16:32,06,10,1, 11.9,1,1, -0.980, 10653.345, 279.854, 52535.178 24/11/22,16:16:32,07,10,1, 11.9,1,1, -0.980, 10653.358, 279.799, 52535.158 24/11/22,16:16:32,08,10,1, 11.9,1,1, -0.980, 10653.400, 279.771, 52535.097 24/11/22,16:16:32,09,10,1, 11.9,1,1, -0.980, 10653.378, 279.754, 52535.178 24/11/22,16:16:32,10,10,1, 11.9,1,1, -0.980, 10653.411, 279.724, 52535.091 24/11/22,16:16:32,11,10,1, 11.9,1,1, -0.980, 10653.435, 279.696, 52535.091 24/11/22,16:16:32,12,10,1, 11.9,1,1, -0.980, 10653.424, 279.645, 52535.173 24/11/22,16:16:32,13,10,1, 11.9,1,1, -0.980, 10653.466, 279.638, 52535.066 24/11/22,16:16:32,14,10,1, 11.9,1,1, -0.980, 10653.484, 279.581, 52535.134 24/11/22,16:16:32,15,10,1, 11.9,1,1, -0.980, 10653.497, 279.580, 52535.108 24/11/22,16:16:32,16,10,1, 11.9,1,1, -0.980, 10653.519, 279.576, 52535.108 24/11/22,16:16:32,17,10,1, 11.9,1,1, -0.980, 10653.514, 279.514, 52535.095 24/11/22,16:16:32,18,10,1, 11.9,1,1, -0.980, 10653.522, 279.488, 52535.123 24/11/22,16:16:32,19,10,1, 11.9,1,1, -0.980, 10653.553, 279.507, 52535.122 24/11/22,16:16:33,00,10,1, 11.9,1,1, -0.983, 10653.548, 279.507, 52535.122 24/11/22,16:16:33,01,10,1, 11.9,1,1, -0.983, 10653.582, 279.413, 52535.112 24/11/22,16:16:33,02,10,1, 11.9,1,1, -0.983, 10653.601, 279.389, 52535.022 24/11/22,16:16:33,03,10,1, 11.9,1,1, -0.983, 10653.635, 279.362, 52535.025 24/11/22,16:16:33,04,10,1, 11.9,1,1, -0.983, 10653.621, 279.304, 52535.007 24/11/22,16:16:33,05,10,1, 11.9,1,1, -0.983, 10653.625, 279.324, 52535.115 24/11/22,16:16:33,06,10,1, 11.9,1,1, -0.983, 10653.670, 279.281, 52535.023 24/11/22,16:16:33,07,10,1, 11.9,1,1, -0.983, 10653.687, 279.246, 52535.006 24/11/22,16:16:33,08,10,1, 11.9,1,1, -0.983, 10653.682, 279.206, 52534.980 24/11/22,16:16:33,09,10,1, 11.9,1,1, -0.983, 10653.711, 279.187, 52534.994 24/11/22,16:16:33,10,10,1, 11.9,1,1, -0.983, 10653.752, 279.140, 52534.967 24/11/22,16:16:33,11,10,1, 11.9,1,1, -0.983, 10653.733, 279.136, 52535.044 24/11/22,16:16:33,12,10,1, 11.9,1,1, -0.983, 10653.748, 279.107, 52534.972 24/11/22,16:16:33,13,10,1, 11.9,1,1, -0.983, 10653.771, 279.093, 52535.011 24/11/22,16:16:33,14,10,1, 11.9,1,1, -0.983, 10653.760, 279.033, 52535.021 24/11/22,16:16:33,15,10,1, 11.9,1,1, -0.983, 10653.800, 279.065, 52534.974 24/11/22,16:16:33,16,10,1, 11.9,1,1, -0.983, 10653.799, 279.008, 52534.919 24/11/22,16:16:33,17,10,1, 11.9,1,1, -0.983, 10653.828, 278.950, 52534.987 24/11/22,16:16:33,18,10,1, 11.9,1,1, -0.983, 10653.814, 278.962, 52534.959 24/11/22,16:16:33,19,10,1, 11.9,1,1, -0.983, 10653.855, 278.922, 52535.013 24/11/22,16:16:34,00,09,1, 11.9,1,1, -0.977, 10653.849, 278.922, 52535.013 24/11/22,16:16:34,01,09,1, 11.9,1,1, -0.977, 10653.884, 278.881, 52534.974 24/11/22,16:16:34,02,09,1, 11.9,1,1, -0.977, 10653.881, 278.850, 52534.972 24/11/22,16:16:34,03,09,1, 11.9,1,1, -0.977, 10653.919, 278.809, 52534.902 24/11/22,16:16:34,04,09,1, 11.9,1,1, -0.977, 10653.895, 278.770, 52534.901 24/11/22,16:16:34,05,09,1, 11.9,1,1, -0.977, 10653.889, 278.758, 52534.917 24/11/22,16:16:34,06,09,1, 11.9,1,1, -0.977, 10653.947, 278.726, 52535.010 24/11/22,16:16:34,07,09,1, 11.9,1,1, -0.977, 10653.969, 278.695, 52534.977 24/11/22,16:16:34,08,09,1, 11.9,1,1, -0.977, 10653.965, 278.673, 52534.929 24/11/22,16:16:34,09,09,1, 11.9,1,1, -0.977, 10653.971, 278.634, 52534.970 24/11/22,16:16:34,10,09,1, 11.9,1,1, -0.977, 10653.983, 278.580, 52534.888 24/11/22,16:16:34,11,09,1, 11.9,1,1, -0.977, 10654.020, 278.574, 52534.967 24/11/22,16:16:34,12,09,1, 11.9,1,1, -0.977, 10654.020, 278.561, 52534.985 24/11/22,16:16:34,13,09,1, 11.9,1,1, -0.977, 10654.055, 278.538, 52534.963 24/11/22,16:16:34,14,09,1, 11.9,1,1, -0.977, 10654.039, 278.515, 52534.878 24/11/22,16:16:34,15,09,1, 11.9,1,1, -0.977, 10654.028, 278.495, 52534.968 24/11/22,16:16:34,16,09,1, 11.9,1,1, -0.977, 10654.079, 278.478, 52534.895 24/11/22,16:16:34,17,09,1, 11.9,1,1, -0.977, 10654.071, 278.431, 52534.837 24/11/22,16:16:34,18,09,1, 11.9,1,1, -0.977, 10654.098, 278.415, 52534.849 24/11/22,16:16:34,19,09,1, 11.9,1,1, -0.977, 10654.117, 278.377, 52534.830 24/11/22,16:16:35,00,09,1, 11.9,1,1, -0.978, 10654.116, 278.377, 52534.830 24/11/22,16:16:35,01,09,1, 11.9,1,1, -0.978, 10654.104, 278.346, 52534.912 24/11/22,16:16:35,02,09,1, 11.9,1,1, -0.978, 10654.140, 278.337, 52534.880 24/11/22,16:16:35,03,09,1, 11.9,1,1, -0.978, 10654.149, 278.274, 52534.855 24/11/22,16:16:35,04,09,1, 11.9,1,1, -0.978, 10654.132, 278.250, 52534.815 24/11/22,16:16:35,05,09,1, 11.9,1,1, -0.978, 10654.161, 278.247, 52534.868 24/11/22,16:16:35,06,09,1, 11.9,1,1, -0.978, 10654.176, 278.208, 52534.871 24/11/22,16:16:35,07,09,1, 11.9,1,1, -0.978, 10654.161, 278.189, 52534.814 24/11/22,16:16:35,08,09,1, 11.9,1,1, -0.978, 10654.201, 278.202, 52534.914 24/11/22,16:16:35,09,09,1, 11.9,1,1, -0.978, 10654.199, 278.138, 52534.943 24/11/22,16:16:35,10,09,1, 11.9,1,1, -0.978, 10654.199, 278.112, 52534.814 24/11/22,16:16:35,11,09,1, 11.9,1,1, -0.978, 10654.212, 278.126, 52534.844 24/11/22,16:16:35,12,09,1, 11.9,1,1, -0.978, 10654.237, 278.084, 52534.786 24/11/22,16:16:35,13,09,1, 11.9,1,1, -0.978, 10654.233, 278.063, 52534.790 24/11/22,16:16:35,14,09,1, 11.9,1,1, -0.978, 10654.223, 278.037, 52534.847 24/11/22,16:16:35,15,09,1, 11.9,1,1, -0.978, 10654.253, 278.018, 52534.810 24/11/22,16:16:35,16,09,1, 11.9,1,1, -0.978, 10654.251, 277.997, 52534.815 24/11/22,16:16:35,17,09,1, 11.9,1,1, -0.978, 10654.259, 277.983, 52534.764 24/11/22,16:16:35,18,09,1, 11.9,1,1, -0.978, 10654.276, 277.990, 52534.829 24/11/22,16:16:35,19,09,1, 11.9,1,1, -0.978, 10654.298, 277.935, 52534.798 24/11/22,16:16:36,00,09,1, 11.9,1,1, -0.976, 10654.291, 277.935, 52534.798 24/11/22,16:16:36,01,09,1, 11.9,1,1, -0.976, 10654.322, 277.938, 52534.869 24/11/22,16:16:36,02,09,1, 11.9,1,1, -0.976, 10654.323, 277.902, 52534.812 24/11/22,16:16:36,03,09,1, 11.9,1,1, -0.976, 10654.324, 277.854, 52534.769 24/11/22,16:16:36,04,09,1, 11.9,1,1, -0.976, 10654.332, 277.892, 52534.882 24/11/22,16:16:36,05,09,1, 11.9,1,1, -0.976, 10654.361, 277.831, 52534.773 24/11/22,16:16:36,06,09,1, 11.9,1,1, -0.976, 10654.345, 277.798, 52534.839 24/11/22,16:16:36,07,09,1, 11.9,1,1, -0.976, 10654.369, 277.819, 52534.908 24/11/22,16:16:36,08,09,1, 11.9,1,1, -0.976, 10654.362, 277.779, 52534.819 24/11/22,16:16:36,09,09,1, 11.9,1,1, -0.976, 10654.397, 277.749, 52534.820 24/11/22,16:16:36,10,09,1, 11.9,1,1, -0.976, 10654.376, 277.744, 52534.825 24/11/22,16:16:36,11,09,1, 11.9,1,1, -0.976, 10654.400, 277.735, 52534.802 24/11/22,16:16:36,12,09,1, 11.9,1,1, -0.976, 10654.399, 277.707, 52534.877 24/11/22,16:16:36,13,09,1, 11.9,1,1, -0.976, 10654.413, 277.696, 52534.862 24/11/22,16:16:36,14,09,1, 11.9,1,1, -0.976, 10654.410, 277.688, 52534.844 24/11/22,16:16:36,15,09,1, 11.9,1,1, -0.976, 10654.417, 277.660, 52534.879 24/11/22,16:16:36,16,09,1, 11.9,1,1, -0.976, 10654.437, 277.639, 52534.862 24/11/22,16:16:36,17,09,1, 11.9,1,1, -0.976, 10654.414, 277.640, 52534.835 24/11/22,16:16:36,18,09,1, 11.9,1,1, -0.976, 10654.450, 277.618, 52534.833 24/11/22,16:16:36,19,09,1, 11.9,1,1, -0.976, 10654.455, 277.563, 52534.818 24/11/22,16:16:37,00,09,1, 11.9,1,1, -0.982, 10654.449, 277.563, 52534.818 24/11/22,16:16:37,01,09,1, 11.9,1,1, -0.982, 10654.458, 277.560, 52534.847 24/11/22,16:16:37,02,09,1, 11.9,1,1, -0.982, 10654.486, 277.521, 52534.834 24/11/22,16:16:37,03,09,1, 11.9,1,1, -0.982, 10654.473, 277.548, 52534.834 24/11/22,16:16:37,04,09,1, 11.9,1,1, -0.982, 10654.502, 277.519, 52534.813 24/11/22,16:16:37,05,09,1, 11.9,1,1, -0.982, 10654.501, 277.489, 52534.813 24/11/22,16:16:37,06,09,1, 11.9,1,1, -0.982, 10654.498, 277.472, 52534.838 24/11/22,16:16:37,07,09,1, 11.9,1,1, -0.982, 10654.508, 277.499, 52534.860 24/11/22,16:16:37,08,09,1, 11.9,1,1, -0.982, 10654.504, 277.447, 52534.857 24/11/22,16:16:37,09,09,1, 11.9,1,1, -0.982, 10654.515, 277.391, 52534.764 24/11/22,16:16:37,10,09,1, 11.9,1,1, -0.982, 10654.535, 277.420, 52534.769 24/11/22,16:16:37,11,09,1, 11.9,1,1, -0.982, 10654.538, 277.391, 52534.785 24/11/22,16:16:37,12,09,1, 11.9,1,1, -0.982, 10654.542, 277.361, 52534.796 24/11/22,16:16:37,13,09,1, 11.9,1,1, -0.982, 10654.548, 277.383, 52534.785 24/11/22,16:16:37,14,09,1, 11.9,1,1, -0.982, 10654.580, 277.324, 52534.814 24/11/22,16:16:37,15,09,1, 11.9,1,1, -0.982, 10654.562, 277.326, 52534.824 24/11/22,16:16:37,16,09,1, 11.9,1,1, -0.982, 10654.590, 277.299, 52534.803 24/11/22,16:16:37,17,09,1, 11.9,1,1, -0.982, 10654.605, 277.304, 52534.830 24/11/22,16:16:37,18,09,1, 11.9,1,1, -0.982, 10654.590, 277.257, 52534.881 24/11/22,16:16:37,19,09,1, 11.9,1,1, -0.982, 10654.580, 277.242, 52534.816 24/11/22,16:16:38,00,09,1, 11.9,1,1, -0.975, 10654.575, 277.242, 52534.816 24/11/22,16:16:38,01,09,1, 11.9,1,1, -0.975, 10654.621, 277.239, 52534.840 24/11/22,16:16:38,02,09,1, 11.9,1,1, -0.975, 10654.644, 277.159, 52534.807 24/11/22,16:16:38,03,09,1, 11.9,1,1, -0.975, 10654.632, 277.196, 52534.855 24/11/22,16:16:38,04,09,1, 11.9,1,1, -0.975, 10654.634, 277.183, 52534.905 24/11/22,16:16:38,05,09,1, 11.9,1,1, -0.975, 10654.657, 277.119, 52534.861 24/11/22,16:16:38,06,09,1, 11.9,1,1, -0.975, 10654.663, 277.108, 52534.859 24/11/22,16:16:38,07,09,1, 11.9,1,1, -0.975, 10654.678, 277.110, 52534.870 24/11/22,16:16:38,08,09,1, 11.9,1,1, -0.975, 10654.692, 277.062, 52534.810 24/11/22,16:16:38,09,09,1, 11.9,1,1, -0.975, 10654.689, 277.058, 52534.877 24/11/22,16:16:38,10,09,1, 11.9,1,1, -0.975, 10654.712, 277.046, 52534.802 24/11/22,16:16:38,11,09,1, 11.9,1,1, -0.975, 10654.715, 277.021, 52534.759 24/11/22,16:16:38,12,09,1, 11.9,1,1, -0.975, 10654.705, 276.974, 52534.852 24/11/22,16:16:38,13,09,1, 11.9,1,1, -0.975, 10654.736, 277.004, 52534.890 24/11/22,16:16:38,14,09,1, 11.9,1,1, -0.975, 10654.774, 276.968, 52534.907 24/11/22,16:16:38,15,09,1, 11.9,1,1, -0.975, 10654.767, 276.911, 52534.850 24/11/22,16:16:38,16,09,1, 11.9,1,1, -0.975, 10654.769, 276.923, 52534.836 24/11/22,16:16:38,17,09,1, 11.9,1,1, -0.975, 10654.768, 276.888, 52534.822 24/11/22,16:16:38,18,09,1, 11.9,1,1, -0.975, 10654.768, 276.839, 52534.815 24/11/22,16:16:38,19,09,1, 11.9,1,1, -0.975, 10654.802, 276.847, 52534.853 24/11/22,16:16:39,00,09,1, 12.0,1,1, -0.980, 10654.800, 276.847, 52534.853 24/11/22,16:16:39,01,09,1, 12.0,1,1, -0.980, 10654.821, 276.769, 52534.850 24/11/22,16:16:39,02,09,1, 12.0,1,1, -0.980, 10654.815, 276.777, 52534.820 24/11/22,16:16:39,03,09,1, 12.0,1,1, -0.980, 10654.855, 276.758, 52534.913 24/11/22,16:16:39,04,09,1, 12.0,1,1, -0.980, 10654.853, 276.734, 52534.828 24/11/22,16:16:39,05,09,1, 12.0,1,1, -0.980, 10654.865, 276.688, 52534.745 24/11/22,16:16:39,06,09,1, 12.0,1,1, -0.980, 10654.817, 276.699, 52534.812 24/11/22,16:16:39,07,09,1, 12.0,1,1, -0.980, 10654.833, 276.716, 52534.874 24/11/22,16:16:39,08,09,1, 12.0,1,1, -0.980, 10654.873, 276.658, 52534.835 24/11/22,16:16:39,09,09,1, 12.0,1,1, -0.980, 10654.898, 276.657, 52534.848 24/11/22,16:16:39,10,09,1, 12.0,1,1, -0.980, 10654.886, 276.630, 52534.842 24/11/22,16:16:39,11,09,1, 12.0,1,1, -0.980, 10654.875, 276.577, 52534.816 24/11/22,16:16:39,12,09,1, 12.0,1,1, -0.980, 10654.897, 276.581, 52534.851 24/11/22,16:16:39,13,09,1, 12.0,1,1, -0.980, 10654.910, 276.569, 52534.917 24/11/22,16:16:39,14,09,1, 12.0,1,1, -0.980, 10654.909, 276.534, 52534.850 24/11/22,16:16:39,15,09,1, 12.0,1,1, -0.980, 10654.927, 276.529, 52534.927 24/11/22,16:16:39,16,09,1, 12.0,1,1, -0.980, 10654.939, 276.538, 52534.918 24/11/22,16:16:39,17,09,1, 12.0,1,1, -0.980, 10654.940, 276.490, 52534.896 24/11/22,16:16:39,18,09,1, 12.0,1,1, -0.980, 10654.938, 276.455, 52534.868 24/11/22,16:16:39,19,09,1, 12.0,1,1, -0.980, 10654.929, 276.486, 52534.929 24/11/22,16:16:40,00,10,1, 12.0,1,1, -0.977, 10654.925, 276.486, 52534.929 24/11/22,16:16:40,01,10,1, 12.0,1,1, -0.977, 10654.988, 276.407, 52534.859 24/11/22,16:16:40,02,10,1, 12.0,1,1, -0.977, 10654.977, 276.416, 52534.867 24/11/22,16:16:40,03,10,1, 12.0,1,1, -0.977, 10655.011, 276.418, 52534.916 24/11/22,16:16:40,04,10,1, 12.0,1,1, -0.977, 10655.019, 276.369, 52534.834 24/11/22,16:16:40,05,10,1, 12.0,1,1, -0.977, 10655.045, 276.353, 52534.881 24/11/22,16:16:40,06,10,1, 12.0,1,1, -0.977, 10655.042, 276.376, 52534.838 24/11/22,16:16:40,07,10,1, 12.0,1,1, -0.977, 10655.077, 276.330, 52534.913 24/11/22,16:16:40,08,10,1, 12.0,1,1, -0.977, 10655.033, 276.318, 52534.830 24/11/22,16:16:40,09,10,1, 12.0,1,1, -0.977, 10655.051, 276.333, 52534.973 24/11/22,16:16:40,10,10,1, 12.0,1,1, -0.977, 10655.071, 276.299, 52534.872 24/11/22,16:16:40,11,10,1, 12.0,1,1, -0.977, 10655.091, 276.275, 52534.883 24/11/22,16:16:40,12,10,1, 12.0,1,1, -0.977, 10655.102, 276.278, 52534.931 24/11/22,16:16:40,13,10,1, 12.0,1,1, -0.977, 10655.115, 276.280, 52534.944 24/11/22,16:16:40,14,10,1, 12.0,1,1, -0.977, 10655.106, 276.237, 52534.891 24/11/22,16:16:40,15,10,1, 12.0,1,1, -0.977, 10655.134, 276.236, 52534.976 24/11/22,16:16:40,16,10,1, 12.0,1,1, -0.977, 10655.142, 276.234, 52534.929 24/11/22,16:16:40,17,10,1, 12.0,1,1, -0.977, 10655.169, 276.189, 52534.887 24/11/22,16:16:40,18,10,1, 12.0,1,1, -0.977, 10655.168, 276.210, 52534.964 24/11/22,16:16:40,19,10,1, 12.0,1,1, -0.977, 10655.185, 276.184, 52534.937 24/11/22,16:16:41,00,10,1, 11.9,1,1, -0.977, 10655.184, 276.184, 52534.937 24/11/22,16:16:41,01,10,1, 11.9,1,1, -0.977, 10655.211, 276.168, 52534.929 24/11/22,16:16:41,02,10,1, 11.9,1,1, -0.977, 10655.216, 276.152, 52534.988 24/11/22,16:16:41,03,10,1, 11.9,1,1, -0.977, 10655.206, 276.135, 52534.991 24/11/22,16:16:41,04,10,1, 11.9,1,1, -0.977, 10655.259, 276.116, 52534.962 24/11/22,16:16:41,05,10,1, 11.9,1,1, -0.977, 10655.268, 276.142, 52534.994 24/11/22,16:16:41,06,10,1, 11.9,1,1, -0.977, 10655.289, 276.129, 52534.976 24/11/22,16:16:41,07,10,1, 11.9,1,1, -0.977, 10655.259, 276.061, 52535.004 24/11/22,16:16:41,08,10,1, 11.9,1,1, -0.977, 10655.304, 276.106, 52534.967 24/11/22,16:16:41,09,10,1, 11.9,1,1, -0.977, 10655.327, 276.087, 52535.035 24/11/22,16:16:41,10,10,1, 11.9,1,1, -0.977, 10655.333, 276.064, 52534.955 24/11/22,16:16:41,11,10,1, 11.9,1,1, -0.977, 10655.376, 276.052, 52534.965 24/11/22,16:16:41,12,10,1, 11.9,1,1, -0.977, 10655.358, 276.059, 52535.017 24/11/22,16:16:41,13,10,1, 11.9,1,1, -0.977, 10655.377, 276.045, 52534.965 24/11/22,16:16:41,14,10,1, 11.9,1,1, -0.977, 10655.390, 276.029, 52535.006 24/11/22,16:16:41,15,10,1, 11.9,1,1, -0.977, 10655.417, 276.054, 52535.043 24/11/22,16:16:41,16,10,1, 11.9,1,1, -0.977, 10655.428, 276.035, 52534.976 24/11/22,16:16:41,17,10,1, 11.9,1,1, -0.977, 10655.447, 276.017, 52534.977 24/11/22,16:16:41,18,10,1, 11.9,1,1, -0.977, 10655.468, 276.020, 52534.995 24/11/22,16:16:41,19,10,1, 11.9,1,1, -0.977, 10655.475, 276.016, 52535.022 24/11/22,16:16:42,00,10,1, 11.9,1,1, -0.981, 10655.468, 276.016, 52535.022 24/11/22,16:16:42,01,10,1, 11.9,1,1, -0.981, 10655.509, 276.006, 52535.061 24/11/22,16:16:42,02,10,1, 11.9,1,1, -0.981, 10655.523, 276.030, 52535.027 24/11/22,16:16:42,03,10,1, 11.9,1,1, -0.981, 10655.552, 276.000, 52535.048 24/11/22,16:16:42,04,10,1, 11.9,1,1, -0.981, 10655.556, 276.005, 52535.013 24/11/22,16:16:42,05,10,1, 11.9,1,1, -0.981, 10655.575, 276.031, 52535.093 24/11/22,16:16:42,06,10,1, 11.9,1,1, -0.981, 10655.584, 275.994, 52535.010 24/11/22,16:16:42,07,10,1, 11.9,1,1, -0.981, 10655.573, 275.971, 52535.003 24/11/22,16:16:42,08,10,1, 11.9,1,1, -0.981, 10655.603, 276.017, 52535.096 24/11/22,16:16:42,09,10,1, 11.9,1,1, -0.981, 10655.642, 276.004, 52535.072 24/11/22,16:16:42,10,10,1, 11.9,1,1, -0.981, 10655.644, 276.001, 52535.101 24/11/22,16:16:42,11,10,1, 11.9,1,1, -0.981, 10655.665, 276.004, 52535.129 24/11/22,16:16:42,12,10,1, 11.9,1,1, -0.981, 10655.667, 276.009, 52535.050 24/11/22,16:16:42,13,10,1, 11.9,1,1, -0.981, 10655.692, 276.016, 52535.148 24/11/22,16:16:42,14,10,1, 11.9,1,1, -0.981, 10655.690, 276.004, 52535.122 24/11/22,16:16:42,15,10,1, 11.9,1,1, -0.981, 10655.714, 276.022, 52535.073 24/11/22,16:16:42,16,10,1, 11.9,1,1, -0.981, 10655.735, 276.017, 52535.048 24/11/22,16:16:42,17,10,1, 11.9,1,1, -0.981, 10655.734, 276.017, 52535.051 24/11/22,16:16:42,18,10,1, 11.9,1,1, -0.981, 10655.750, 276.029, 52535.098 24/11/22,16:16:42,19,10,1, 11.9,1,1, -0.981, 10655.789, 276.046, 52535.215 24/11/22,16:16:43,00,10,1, 11.8,1,1, -0.977, 10655.785, 276.046, 52535.215 24/11/22,16:16:43,01,10,1, 11.8,1,1, -0.977, 10655.797, 276.023, 52535.208 24/11/22,16:16:43,02,10,1, 11.8,1,1, -0.977, 10655.799, 276.050, 52535.196 24/11/22,16:16:43,03,10,1, 11.8,1,1, -0.977, 10655.826, 276.044, 52535.167 24/11/22,16:16:43,04,10,1, 11.8,1,1, -0.977, 10655.797, 276.070, 52535.166 24/11/22,16:16:43,05,10,1, 11.8,1,1, -0.977, 10655.812, 276.058, 52535.187 24/11/22,16:16:43,06,10,1, 11.8,1,1, -0.977, 10655.859, 276.085, 52535.219 24/11/22,16:16:43,07,10,1, 11.8,1,1, -0.977, 10655.869, 276.108, 52535.172 24/11/22,16:16:43,08,10,1, 11.8,1,1, -0.977, 10655.884, 276.118, 52535.142 24/11/22,16:16:43,09,10,1, 11.8,1,1, -0.977, 10655.878, 276.105, 52535.205 24/11/22,16:16:43,10,10,1, 11.8,1,1, -0.977, 10655.882, 276.089, 52535.212 24/11/22,16:16:43,11,10,1, 11.8,1,1, -0.977, 10655.894, 276.127, 52535.221 24/11/22,16:16:43,12,10,1, 11.8,1,1, -0.977, 10655.929, 276.115, 52535.211 24/11/22,16:16:43,13,10,1, 11.8,1,1, -0.977, 10655.913, 276.094, 52535.185 24/11/22,16:16:43,14,10,1, 11.8,1,1, -0.977, 10655.942, 276.134, 52535.018 24/11/22,16:16:43,15,10,1, 11.8,1,1, -0.977, 10655.911, 276.145, 52535.275 24/11/22,16:16:43,16,10,1, 11.8,1,1, -0.977, 10655.942, 276.118, 52535.263 24/11/22,16:16:43,17,10,1, 11.8,1,1, -0.977, 10655.957, 276.165, 52535.236 24/11/22,16:16:43,18,10,1, 11.8,1,1, -0.977, 10655.958, 276.186, 52535.256 24/11/22,16:16:43,19,10,1, 11.8,1,1, -0.977, 10655.966, 276.153, 52535.197 24/11/22,16:16:44,00,10,1, 11.9,1,1, -0.978, 10655.960, 276.153, 52535.197 24/11/22,16:16:44,01,10,1, 11.9,1,1, -0.978, 10655.974, 276.192, 52535.228 24/11/22,16:16:44,02,10,1, 11.9,1,1, -0.978, 10655.986, 276.175, 52535.274 24/11/22,16:16:44,03,10,1, 11.9,1,1, -0.978, 10656.024, 276.151, 52535.248 24/11/22,16:16:44,04,10,1, 11.9,1,1, -0.978, 10656.004, 276.201, 52535.236 24/11/22,16:16:44,05,10,1, 11.9,1,1, -0.978, 10656.051, 276.201, 52535.294 24/11/22,16:16:44,06,10,1, 11.9,1,1, -0.978, 10656.068, 276.185, 52535.164 24/11/22,16:16:44,07,10,1, 11.9,1,1, -0.978, 10656.066, 276.228, 52535.253 24/11/22,16:16:44,08,10,1, 11.9,1,1, -0.978, 10656.081, 276.202, 52535.298 24/11/22,16:16:44,09,10,1, 11.9,1,1, -0.978, 10656.098, 276.196, 52535.278 24/11/22,16:16:44,10,10,1, 11.9,1,1, -0.978, 10656.047, 276.258, 52535.473 24/11/22,16:16:44,11,10,1, 11.9,1,1, -0.978, 10656.092, 276.264, 52535.405 24/11/22,16:16:44,12,10,1, 11.9,1,1, -0.978, 10656.114, 276.219, 52535.304 24/11/22,16:16:44,13,10,1, 11.9,1,1, -0.978, 10656.128, 276.250, 52535.383 24/11/22,16:16:44,14,10,1, 11.9,1,1, -0.978, 10656.126, 276.274, 52535.335 24/11/22,16:16:44,15,10,1, 11.9,1,1, -0.978, 10656.154, 276.267, 52535.344 24/11/22,16:16:44,16,10,1, 11.9,1,1, -0.978, 10656.154, 276.274, 52535.339 24/11/22,16:16:44,17,10,1, 11.9,1,1, -0.978, 10656.180, 276.307, 52535.313 24/11/22,16:16:44,18,10,1, 11.9,1,1, -0.978, 10656.197, 276.294, 52535.322 24/11/22,16:16:44,19,10,1, 11.9,1,1, -0.978, 10656.184, 276.295, 52535.284 24/11/22,16:16:45,00,11,1, 12.0,1,1, -0.975, 10656.177, 276.295, 52535.284 24/11/22,16:16:45,01,11,1, 12.0,1,1, -0.975, 10656.209, 276.308, 52535.327 24/11/22,16:16:45,02,11,1, 12.0,1,1, -0.975, 10656.227, 276.317, 52535.299 24/11/22,16:16:45,03,11,1, 12.0,1,1, -0.975, 10656.225, 276.322, 52535.419 24/11/22,16:16:45,04,11,1, 12.0,1,1, -0.975, 10656.248, 276.348, 52535.337 24/11/22,16:16:45,05,11,1, 12.0,1,1, -0.975, 10656.282, 276.321, 52535.330 24/11/22,16:16:45,06,11,1, 12.0,1,1, -0.975, 10656.287, 276.353, 52535.332 24/11/22,16:16:45,07,11,1, 12.0,1,1, -0.975, 10656.299, 276.386, 52535.355 24/11/22,16:16:45,08,11,1, 12.0,1,1, -0.975, 10656.326, 276.356, 52535.269 24/11/22,16:16:45,09,11,1, 12.0,1,1, -0.975, 10656.324, 276.391, 52535.395 24/11/22,16:16:45,10,11,1, 12.0,1,1, -0.975, 10656.344, 276.406, 52535.406 24/11/22,16:16:45,11,11,1, 12.0,1,1, -0.975, 10656.384, 276.402, 52535.370 24/11/22,16:16:45,12,11,1, 12.0,1,1, -0.975, 10656.388, 276.390, 52535.363 24/11/22,16:16:45,13,11,1, 12.0,1,1, -0.975, 10656.402, 276.425, 52535.318 24/11/22,16:16:45,14,11,1, 12.0,1,1, -0.975, 10656.408, 276.438, 52535.429 24/11/22,16:16:45,15,11,1, 12.0,1,1, -0.975, 10656.446, 276.419, 52535.342 24/11/22,16:16:45,16,11,1, 12.0,1,1, -0.975, 10656.452, 276.444, 52535.361 24/11/22,16:16:45,17,11,1, 12.0,1,1, -0.975, 10656.451, 276.465, 52535.438 24/11/22,16:16:45,18,11,1, 12.0,1,1, -0.975, 10656.487, 276.463, 52535.435 24/11/22,16:16:45,19,11,1, 12.0,1,1, -0.975, 10656.488, 276.480, 52535.413 24/11/22,16:16:46,00,11,1, 11.9,1,1, -0.974, 10656.486, 276.480, 52535.413 24/11/22,16:16:46,01,11,1, 11.9,1,1, -0.974, 10656.527, 276.487, 52535.404 24/11/22,16:16:46,02,11,1, 11.9,1,1, -0.974, 10656.525, 276.495, 52535.445 24/11/22,16:16:46,03,11,1, 11.9,1,1, -0.974, 10656.574, 276.536, 52535.441 24/11/22,16:16:46,04,11,1, 11.9,1,1, -0.974, 10656.582, 276.515, 52535.388 24/11/22,16:16:46,05,11,1, 11.9,1,1, -0.974, 10656.573, 276.533, 52535.432 24/11/22,16:16:46,06,11,1, 11.9,1,1, -0.974, 10656.595, 276.550, 52535.386 24/11/22,16:16:46,07,11,1, 11.9,1,1, -0.974, 10656.623, 276.552, 52535.387 24/11/22,16:16:46,08,11,1, 11.9,1,1, -0.974, 10656.624, 276.538, 52535.409 24/11/22,16:16:46,09,11,1, 11.9,1,1, -0.974, 10656.643, 276.577, 52535.478 24/11/22,16:16:46,10,11,1, 11.9,1,1, -0.974, 10656.644, 276.578, 52535.452 24/11/22,16:16:46,11,11,1, 11.9,1,1, -0.974, 10656.673, 276.589, 52535.492 24/11/22,16:16:46,12,11,1, 11.9,1,1, -0.974, 10656.690, 276.583, 52535.461 24/11/22,16:16:46,13,11,1, 11.9,1,1, -0.974, 10656.709, 276.639, 52535.457 24/11/22,16:16:46,14,11,1, 11.9,1,1, -0.974, 10656.711, 276.590, 52535.381 24/11/22,16:16:46,15,11,1, 11.9,1,1, -0.974, 10656.719, 276.629, 52535.463 24/11/22,16:16:46,16,11,1, 11.9,1,1, -0.974, 10656.739, 276.658, 52535.425 24/11/22,16:16:46,17,11,1, 11.9,1,1, -0.974, 10656.744, 276.667, 52535.454 24/11/22,16:16:46,18,11,1, 11.9,1,1, -0.974, 10656.744, 276.653, 52535.392 24/11/22,16:16:46,19,11,1, 11.9,1,1, -0.974, 10656.772, 276.689, 52535.438 24/11/22,16:16:47,00,11,1, 12.0,1,1, -0.979, 10656.769, 276.689, 52535.438 24/11/22,16:16:47,01,11,1, 12.0,1,1, -0.979, 10656.809, 276.663, 52535.463 24/11/22,16:16:47,02,11,1, 12.0,1,1, -0.979, 10656.808, 276.666, 52535.478 24/11/22,16:16:47,03,11,1, 12.0,1,1, -0.979, 10656.844, 276.676, 52535.417 24/11/22,16:16:47,04,11,1, 12.0,1,1, -0.979, 10656.853, 276.688, 52535.451 24/11/22,16:16:47,05,11,1, 12.0,1,1, -0.979, 10656.868, 276.704, 52535.421 24/11/22,16:16:47,06,11,1, 12.0,1,1, -0.979, 10656.887, 276.718, 52535.412 24/11/22,16:16:47,07,11,1, 12.0,1,1, -0.979, 10656.908, 276.700, 52535.456 24/11/22,16:16:47,08,11,1, 12.0,1,1, -0.979, 10656.898, 276.713, 52535.429 24/11/22,16:16:47,09,11,1, 12.0,1,1, -0.979, 10656.969, 276.737, 52535.406 24/11/22,16:16:47,10,11,1, 12.0,1,1, -0.979, 10656.937, 276.723, 52535.393 24/11/22,16:16:47,11,11,1, 12.0,1,1, -0.979, 10656.941, 276.746, 52535.388 24/11/22,16:16:47,12,11,1, 12.0,1,1, -0.979, 10656.965, 276.774, 52535.445 24/11/22,16:16:47,13,11,1, 12.0,1,1, -0.979, 10656.992, 276.741, 52535.388 24/11/22,16:16:47,14,11,1, 12.0,1,1, -0.979, 10657.011, 276.747, 52535.433 24/11/22,16:16:47,15,11,1, 12.0,1,1, -0.979, 10657.025, 276.780, 52535.455 24/11/22,16:16:47,16,11,1, 12.0,1,1, -0.979, 10657.035, 276.775, 52535.439 24/11/22,16:16:47,17,11,1, 12.0,1,1, -0.979, 10657.053, 276.753, 52535.444 24/11/22,16:16:47,18,11,1, 12.0,1,1, -0.979, 10657.057, 276.797, 52535.503 24/11/22,16:16:47,19,11,1, 12.0,1,1, -0.979, 10657.095, 276.808, 52535.411 24/11/22,16:16:48,00,09,1, 11.9,1,1, -0.978, 10657.095, 276.808, 52535.411 24/11/22,16:16:48,01,09,1, 11.9,1,1, -0.978, 10657.102, 276.789, 52535.419 24/11/22,16:16:48,02,09,1, 11.9,1,1, -0.978, 10657.110, 276.832, 52535.380 24/11/22,16:16:48,03,09,1, 11.9,1,1, -0.978, 10657.153, 276.794, 52535.392 24/11/22,16:16:48,04,09,1, 11.9,1,1, -0.978, 10657.164, 276.808, 52535.442 24/11/22,16:16:48,05,09,1, 11.9,1,1, -0.978, 10657.186, 276.850, 52535.488 24/11/22,16:16:48,06,09,1, 11.9,1,1, -0.978, 10657.201, 276.828, 52535.445 24/11/22,16:16:48,07,09,1, 11.9,1,1, -0.978, 10657.197, 276.815, 52535.444 24/11/22,16:16:48,08,09,1, 11.9,1,1, -0.978, 10657.215, 276.844, 52535.428 24/11/22,16:16:48,09,09,1, 11.9,1,1, -0.978, 10657.241, 276.844, 52535.463 24/11/22,16:16:48,10,09,1, 11.9,1,1, -0.978, 10657.241, 276.856, 52535.475 24/11/22,16:16:48,11,09,1, 11.9,1,1, -0.978, 10657.265, 276.883, 52535.439 24/11/22,16:16:48,12,09,1, 11.9,1,1, -0.978, 10657.282, 276.885, 52535.423 24/11/22,16:16:48,13,09,1, 11.9,1,1, -0.978, 10657.311, 276.863, 52535.382 24/11/22,16:16:48,14,09,1, 11.9,1,1, -0.978, 10657.334, 276.904, 52535.475 24/11/22,16:16:48,15,09,1, 11.9,1,1, -0.978, 10657.360, 276.903, 52535.462 24/11/22,16:16:48,16,09,1, 11.9,1,1, -0.978, 10657.381, 276.889, 52535.447 24/11/22,16:16:48,17,09,1, 11.9,1,1, -0.978, 10657.383, 276.909, 52535.375 24/11/22,16:16:48,18,09,1, 11.9,1,1, -0.978, 10657.375, 276.934, 52535.472 24/11/22,16:16:48,19,09,1, 11.9,1,1, -0.978, 10657.429, 276.903, 52535.537 24/11/22,16:16:49,00,11,1, 12.0,1,1, -0.983, 10657.429, 276.903, 52535.537 24/11/22,16:16:49,01,11,1, 12.0,1,1, -0.983, 10657.442, 276.945, 52535.526 24/11/22,16:16:49,02,11,1, 12.0,1,1, -0.983, 10657.476, 276.929, 52535.464 24/11/22,16:16:49,03,11,1, 12.0,1,1, -0.983, 10657.505, 276.943, 52535.521 24/11/22,16:16:49,04,11,1, 12.0,1,1, -0.983, 10657.509, 276.958, 52535.515 24/11/22,16:16:49,05,11,1, 12.0,1,1, -0.983, 10657.536, 276.970, 52535.522 24/11/22,16:16:49,06,11,1, 12.0,1,1, -0.983, 10657.547, 276.954, 52535.394 24/11/22,16:16:49,07,11,1, 12.0,1,1, -0.983, 10657.563, 276.995, 52535.441 24/11/22,16:16:49,08,11,1, 12.0,1,1, -0.983, 10657.594, 277.000, 52535.508 24/11/22,16:16:49,09,11,1, 12.0,1,1, -0.983, 10657.586, 276.987, 52535.473 24/11/22,16:16:49,10,11,1, 12.0,1,1, -0.983, 10657.615, 276.991, 52535.387 24/11/22,16:16:49,11,11,1, 12.0,1,1, -0.983, 10657.656, 277.031, 52535.479 24/11/22,16:16:49,12,11,1, 12.0,1,1, -0.983, 10657.627, 277.023, 52535.436 24/11/22,16:16:49,13,11,1, 12.0,1,1, -0.983, 10657.684, 277.027, 52535.386 24/11/22,16:16:49,14,11,1, 12.0,1,1, -0.983, 10657.657, 277.030, 52535.466 24/11/22,16:16:49,15,11,1, 12.0,1,1, -0.983, 10657.707, 277.054, 52535.423 24/11/22,16:16:49,16,11,1, 12.0,1,1, -0.983, 10657.711, 277.038, 52535.447 24/11/22,16:16:49,17,11,1, 12.0,1,1, -0.983, 10657.731, 277.051, 52535.469 24/11/22,16:16:49,18,11,1, 12.0,1,1, -0.983, 10657.754, 277.069, 52535.459 24/11/22,16:16:49,19,11,1, 12.0,1,1, -0.983, 10657.771, 277.039, 52535.367 24/11/22,16:16:50,00,10,1, 11.9,1,1, -0.978, 10657.771, 277.039, 52535.367 24/11/22,16:16:50,01,10,1, 11.9,1,1, -0.978, 10657.806, 277.095, 52535.375 24/11/22,16:16:50,02,10,1, 11.9,1,1, -0.978, 10657.817, 277.080, 52535.516 24/11/22,16:16:50,03,10,1, 11.9,1,1, -0.978, 10657.817, 277.104, 52535.421 24/11/22,16:16:50,04,10,1, 11.9,1,1, -0.978, 10657.900, 277.121, 52535.422 24/11/22,16:16:50,05,10,1, 11.9,1,1, -0.978, 10657.843, 277.097, 52535.465 24/11/22,16:16:50,06,10,1, 11.9,1,1, -0.978, 10657.877, 277.137, 52535.444 24/11/22,16:16:50,07,10,1, 11.9,1,1, -0.978, 10657.901, 277.145, 52535.432 24/11/22,16:16:50,08,10,1, 11.9,1,1, -0.978, 10657.920, 277.164, 52535.482 24/11/22,16:16:50,09,10,1, 11.9,1,1, -0.978, 10657.962, 277.147, 52535.449 24/11/22,16:16:50,10,10,1, 11.9,1,1, -0.978, 10657.952, 277.188, 52535.447 24/11/22,16:16:50,11,10,1, 11.9,1,1, -0.978, 10657.973, 277.180, 52535.407 24/11/22,16:16:50,12,10,1, 11.9,1,1, -0.978, 10657.999, 277.162, 52535.416 24/11/22,16:16:50,13,10,1, 11.9,1,1, -0.978, 10657.973, 277.205, 52535.471 24/11/22,16:16:50,14,10,1, 11.9,1,1, -0.978, 10658.010, 277.207, 52535.426 24/11/22,16:16:50,15,10,1, 11.9,1,1, -0.978, 10658.003, 277.196, 52535.353 24/11/22,16:16:50,16,10,1, 11.9,1,1, -0.978, 10658.026, 277.230, 52535.420 24/11/22,16:16:50,17,10,1, 11.9,1,1, -0.978, 10658.058, 277.261, 52535.451 24/11/22,16:16:50,18,10,1, 11.9,1,1, -0.978, 10658.043, 277.227, 52535.429 24/11/22,16:16:50,19,10,1, 11.9,1,1, -0.978, 10658.051, 277.205, 52535.393 24/11/22,16:16:51,00,10,1, 11.9,1,1, -0.980, 10658.046, 277.205, 52535.393 24/11/22,16:16:51,01,10,1, 11.9,1,1, -0.980, 10658.102, 277.253, 52535.455 24/11/22,16:16:51,02,10,1, 11.9,1,1, -0.980, 10658.113, 277.277, 52535.369 24/11/22,16:16:51,03,10,1, 11.9,1,1, -0.980, 10658.102, 277.292, 52535.396 24/11/22,16:16:51,04,10,1, 11.9,1,1, -0.980, 10658.130, 277.268, 52535.386 24/11/22,16:16:51,05,10,1, 11.9,1,1, -0.980, 10658.141, 277.290, 52535.393 24/11/22,16:16:51,06,10,1, 11.9,1,1, -0.980, 10658.168, 277.313, 52535.427 24/11/22,16:16:51,07,10,1, 11.9,1,1, -0.980, 10658.164, 277.346, 52535.515 24/11/22,16:16:51,08,10,1, 11.9,1,1, -0.980, 10658.203, 277.303, 52535.447 24/11/22,16:16:51,09,10,1, 11.9,1,1, -0.980, 10658.193, 277.358, 52535.405 24/11/22,16:16:51,10,10,1, 11.9,1,1, -0.980, 10658.206, 277.351, 52535.405 24/11/22,16:16:51,11,10,1, 11.9,1,1, -0.980, 10658.224, 277.342, 52535.477 24/11/22,16:16:51,12,10,1, 11.9,1,1, -0.980, 10658.203, 277.341, 52535.426 24/11/22,16:16:51,13,10,1, 11.9,1,1, -0.980, 10658.245, 277.370, 52535.448 24/11/22,16:16:51,14,10,1, 11.9,1,1, -0.980, 10658.260, 277.357, 52535.375 24/11/22,16:16:51,15,10,1, 11.9,1,1, -0.980, 10658.281, 277.358, 52535.419 24/11/22,16:16:51,16,10,1, 11.9,1,1, -0.980, 10658.280, 277.374, 52535.395 24/11/22,16:16:51,17,10,1, 11.9,1,1, -0.980, 10658.302, 277.386, 52535.390 24/11/22,16:16:51,18,10,1, 11.9,1,1, -0.980, 10658.308, 277.370, 52535.412 24/11/22,16:16:51,19,10,1, 11.9,1,1, -0.980, 10658.305, 277.402, 52535.494 24/11/22,16:16:52,00,09,1, 11.9,1,1, -0.979, 10658.305, 277.402, 52535.494 24/11/22,16:16:52,01,09,1, 11.9,1,1, -0.979, 10658.356, 277.404, 52535.414 24/11/22,16:16:52,02,09,1, 11.9,1,1, -0.979, 10658.375, 277.416, 52535.356 24/11/22,16:16:52,03,09,1, 11.9,1,1, -0.979, 10658.397, 277.425, 52535.490 24/11/22,16:16:52,04,09,1, 11.9,1,1, -0.979, 10658.383, 277.427, 52535.447 24/11/22,16:16:52,05,09,1, 11.9,1,1, -0.979, 10658.394, 277.442, 52535.426 24/11/22,16:16:52,06,09,1, 11.9,1,1, -0.979, 10658.428, 277.467, 52535.430 24/11/22,16:16:52,07,09,1, 11.9,1,1, -0.979, 10658.430, 277.445, 52535.327 24/11/22,16:16:52,08,09,1, 11.9,1,1, -0.979, 10658.454, 277.465, 52535.429 24/11/22,16:16:52,09,09,1, 11.9,1,1, -0.979, 10658.485, 277.503, 52535.385 24/11/22,16:16:52,10,09,1, 11.9,1,1, -0.979, 10658.493, 277.490, 52535.395 24/11/22,16:16:52,11,09,1, 11.9,1,1, -0.979, 10658.502, 277.494, 52535.352 24/11/22,16:16:52,12,09,1, 11.9,1,1, -0.979, 10658.511, 277.519, 52535.435 24/11/22,16:16:52,13,09,1, 11.9,1,1, -0.979, 10658.528, 277.502, 52535.417 24/11/22,16:16:52,14,09,1, 11.9,1,1, -0.979, 10658.545, 277.523, 52535.450 24/11/22,16:16:52,15,09,1, 11.9,1,1, -0.979, 10658.563, 277.529, 52535.315 24/11/22,16:16:52,16,09,1, 11.9,1,1, -0.979, 10658.594, 277.548, 52535.347 24/11/22,16:16:52,17,09,1, 11.9,1,1, -0.979, 10658.574, 277.543, 52535.355 24/11/22,16:16:52,18,09,1, 11.9,1,1, -0.979, 10658.614, 277.584, 52535.441 24/11/22,16:16:52,19,09,1, 11.9,1,1, -0.979, 10658.619, 277.587, 52535.390 24/11/22,16:16:53,00,09,1, 11.9,1,1, -0.976, 10658.613, 277.587, 52535.390 24/11/22,16:16:53,01,09,1, 11.9,1,1, -0.976, 10658.640, 277.612, 52535.438 24/11/22,16:16:53,02,09,1, 11.9,1,1, -0.976, 10658.671, 277.587, 52535.421 24/11/22,16:16:53,03,09,1, 11.9,1,1, -0.976, 10658.695, 277.599, 52535.427 24/11/22,16:16:53,04,09,1, 11.9,1,1, -0.976, 10658.680, 277.621, 52535.398 24/11/22,16:16:53,05,09,1, 11.9,1,1, -0.976, 10658.708, 277.648, 52535.454 24/11/22,16:16:53,06,09,1, 11.9,1,1, -0.976, 10658.708, 277.645, 52535.392 24/11/22,16:16:53,07,09,1, 11.9,1,1, -0.976, 10658.724, 277.649, 52535.412 24/11/22,16:16:53,08,09,1, 11.9,1,1, -0.976, 10658.730, 277.676, 52535.496 24/11/22,16:16:53,09,09,1, 11.9,1,1, -0.976, 10658.765, 277.663, 52535.410 24/11/22,16:16:53,10,09,1, 11.9,1,1, -0.976, 10658.763, 277.683, 52535.352 24/11/22,16:16:53,11,09,1, 11.9,1,1, -0.976, 10658.780, 277.704, 52535.475 24/11/22,16:16:53,12,09,1, 11.9,1,1, -0.976, 10658.792, 277.703, 52535.443 24/11/22,16:16:53,13,09,1, 11.9,1,1, -0.976, 10658.799, 277.696, 52535.392 24/11/22,16:16:53,14,09,1, 11.9,1,1, -0.976, 10658.827, 277.745, 52535.402 24/11/22,16:16:53,15,09,1, 11.9,1,1, -0.976, 10658.851, 277.741, 52535.377 24/11/22,16:16:53,16,09,1, 11.9,1,1, -0.976, 10658.849, 277.735, 52535.404 24/11/22,16:16:53,17,09,1, 11.9,1,1, -0.976, 10658.860, 277.775, 52535.460 24/11/22,16:16:53,18,09,1, 11.9,1,1, -0.976, 10658.907, 277.779, 52535.468 24/11/22,16:16:53,19,09,1, 11.9,1,1, -0.976, 10658.900, 277.774, 52535.453 24/11/22,16:16:54,00,09,1, 12.0,1,1, -0.977, 10658.897, 277.774, 52535.453 24/11/22,16:16:54,01,09,1, 12.0,1,1, -0.977, 10658.933, 277.808, 52535.523 24/11/22,16:16:54,02,09,1, 12.0,1,1, -0.977, 10658.922, 277.805, 52535.526 24/11/22,16:16:54,03,09,1, 12.0,1,1, -0.977, 10658.941, 277.841, 52535.523 24/11/22,16:16:54,04,09,1, 12.0,1,1, -0.977, 10658.949, 277.839, 52535.400 24/11/22,16:16:54,05,09,1, 12.0,1,1, -0.977, 10658.928, 277.831, 52535.449 24/11/22,16:16:54,06,09,1, 12.0,1,1, -0.977, 10658.984, 277.846, 52535.432 24/11/22,16:16:54,07,09,1, 12.0,1,1, -0.977, 10658.977, 277.886, 52535.412 24/11/22,16:16:54,08,09,1, 12.0,1,1, -0.977, 10658.983, 277.854, 52535.499 24/11/22,16:16:54,09,09,1, 12.0,1,1, -0.977, 10659.024, 277.890, 52535.437 24/11/22,16:16:54,10,09,1, 12.0,1,1, -0.977, 10659.027, 277.915, 52535.477 24/11/22,16:16:54,11,09,1, 12.0,1,1, -0.977, 10659.033, 277.919, 52535.403 24/11/22,16:16:54,12,09,1, 12.0,1,1, -0.977, 10659.068, 277.929, 52535.476 24/11/22,16:16:54,13,09,1, 12.0,1,1, -0.977, 10659.069, 277.984, 52535.432 24/11/22,16:16:54,14,09,1, 12.0,1,1, -0.977, 10659.096, 277.962, 52535.482 24/11/22,16:16:54,15,09,1, 12.0,1,1, -0.977, 10659.108, 277.966, 52535.355 24/11/22,16:16:54,16,09,1, 12.0,1,1, -0.977, 10659.109, 277.971, 52535.459 24/11/22,16:16:54,17,09,1, 12.0,1,1, -0.977, 10659.151, 277.986, 52535.471 24/11/22,16:16:54,18,09,1, 12.0,1,1, -0.977, 10659.134, 277.978, 52535.405 24/11/22,16:16:54,19,09,1, 12.0,1,1, -0.977, 10659.170, 278.005, 52535.472 24/11/22,16:16:55,00,09,1, 12.0,1,1, -0.977, 10659.164, 278.005, 52535.472 24/11/22,16:16:55,01,09,1, 12.0,1,1, -0.977, 10659.224, 277.994, 52535.405 24/11/22,16:16:55,02,09,1, 12.0,1,1, -0.977, 10659.198, 278.053, 52535.444 24/11/22,16:16:55,03,09,1, 12.0,1,1, -0.977, 10659.248, 278.081, 52535.433 24/11/22,16:16:55,04,09,1, 12.0,1,1, -0.977, 10659.261, 278.035, 52535.459 24/11/22,16:16:55,05,09,1, 12.0,1,1, -0.977, 10659.266, 278.046, 52535.374 24/11/22,16:16:55,06,09,1, 12.0,1,1, -0.977, 10659.277, 278.076, 52535.425 24/11/22,16:16:55,07,09,1, 12.0,1,1, -0.977, 10659.293, 278.055, 52535.407 24/11/22,16:16:55,08,09,1, 12.0,1,1, -0.977, 10659.318, 278.082, 52535.411 24/11/22,16:16:55,09,09,1, 12.0,1,1, -0.977, 10659.350, 278.128, 52535.417 24/11/22,16:16:55,10,09,1, 12.0,1,1, -0.977, 10659.363, 278.113, 52535.342 24/11/22,16:16:55,11,09,1, 12.0,1,1, -0.977, 10659.365, 278.102, 52535.347 24/11/22,16:16:55,12,09,1, 12.0,1,1, -0.977, 10659.400, 278.158, 52535.455 24/11/22,16:16:55,13,09,1, 12.0,1,1, -0.977, 10659.401, 278.142, 52535.456 24/11/22,16:16:55,14,09,1, 12.0,1,1, -0.977, 10659.429, 278.134, 52535.345 24/11/22,16:16:55,15,09,1, 12.0,1,1, -0.977, 10659.448, 278.163, 52535.360 24/11/22,16:16:55,16,09,1, 12.0,1,1, -0.977, 10659.441, 278.181, 52535.423 24/11/22,16:16:55,17,09,1, 12.0,1,1, -0.977, 10659.456, 278.172, 52535.421 24/11/22,16:16:55,18,09,1, 12.0,1,1, -0.977, 10659.485, 278.201, 52535.440 24/11/22,16:16:55,19,09,1, 12.0,1,1, -0.977, 10659.491, 278.211, 52535.367 24/11/22,16:16:56,00,09,1, 11.9,1,1, -0.978, 10659.490, 278.211, 52535.367 24/11/22,16:16:56,01,09,1, 11.9,1,1, -0.978, 10659.542, 278.227, 52535.331 24/11/22,16:16:56,02,09,1, 11.9,1,1, -0.978, 10659.562, 278.233, 52535.358 24/11/22,16:16:56,03,09,1, 11.9,1,1, -0.978, 10659.584, 278.236, 52535.337 24/11/22,16:16:56,04,09,1, 11.9,1,1, -0.978, 10659.597, 278.231, 52535.362 24/11/22,16:16:56,05,09,1, 11.9,1,1, -0.978, 10659.605, 278.274, 52535.338 24/11/22,16:16:56,06,09,1, 11.9,1,1, -0.978, 10659.632, 278.262, 52535.440 24/11/22,16:16:56,07,09,1, 11.9,1,1, -0.978, 10659.630, 278.272, 52535.382 24/11/22,16:16:56,08,09,1, 11.9,1,1, -0.978, 10659.647, 278.317, 52535.419 24/11/22,16:16:56,09,09,1, 11.9,1,1, -0.978, 10659.656, 278.310, 52535.399 24/11/22,16:16:56,10,09,1, 11.9,1,1, -0.978, 10659.678, 278.311, 52535.381 24/11/22,16:16:56,11,09,1, 11.9,1,1, -0.978, 10659.648, 278.331, 52535.427 24/11/22,16:16:56,12,09,1, 11.9,1,1, -0.978, 10659.707, 278.325, 52535.348 24/11/22,16:16:56,13,09,1, 11.9,1,1, -0.978, 10659.731, 278.310, 52535.382 24/11/22,16:16:56,14,09,1, 11.9,1,1, -0.978, 10659.744, 278.352, 52535.379 24/11/22,16:16:56,15,09,1, 11.9,1,1, -0.978, 10659.767, 278.368, 52535.385 24/11/22,16:16:56,16,09,1, 11.9,1,1, -0.978, 10659.764, 278.363, 52535.368 24/11/22,16:16:56,17,09,1, 11.9,1,1, -0.978, 10659.773, 278.368, 52535.365 24/11/22,16:16:56,18,09,1, 11.9,1,1, -0.978, 10659.807, 278.392, 52535.385 24/11/22,16:16:56,19,09,1, 11.9,1,1, -0.978, 10659.821, 278.383, 52535.339 24/11/22,16:16:57,00,09,1, 11.9,1,1, -0.976, 10659.815, 278.383, 52535.339 24/11/22,16:16:57,01,09,1, 11.9,1,1, -0.976, 10659.833, 278.407, 52535.337 24/11/22,16:16:57,02,09,1, 11.9,1,1, -0.976, 10659.860, 278.437, 52535.589 24/11/22,16:16:57,03,09,1, 11.9,1,1, -0.976, 10659.826, 278.470, 52535.431 24/11/22,16:16:57,04,09,1, 11.9,1,1, -0.976, 10659.884, 278.452, 52535.490 24/11/22,16:16:57,05,09,1, 11.9,1,1, -0.976, 10659.887, 278.473, 52535.521 24/11/22,16:16:57,06,09,1, 11.9,1,1, -0.976, 10659.920, 278.486, 52535.523 24/11/22,16:16:57,07,09,1, 11.9,1,1, -0.976, 10659.931, 278.487, 52535.428 24/11/22,16:16:57,08,09,1, 11.9,1,1, -0.976, 10659.956, 278.490, 52535.497 24/11/22,16:16:57,09,09,1, 11.9,1,1, -0.976, 10659.993, 278.475, 52535.288 24/11/22,16:16:57,10,09,1, 11.9,1,1, -0.976, 10659.931, 278.513, 52535.502 24/11/22,16:16:57,11,09,1, 11.9,1,1, -0.976, 10659.943, 278.515, 52535.503 24/11/22,16:16:57,12,09,1, 11.9,1,1, -0.976, 10659.992, 278.539, 52535.520 24/11/22,16:16:57,13,09,1, 11.9,1,1, -0.976, 10659.999, 278.529, 52535.474 24/11/22,16:16:57,14,09,1, 11.9,1,1, -0.976, 10660.036, 278.550, 52535.505 24/11/22,16:16:57,15,09,1, 11.9,1,1, -0.976, 10660.048, 278.557, 52535.491 24/11/22,16:16:57,16,09,1, 11.9,1,1, -0.976, 10660.065, 278.552, 52535.511 24/11/22,16:16:57,17,09,1, 11.9,1,1, -0.976, 10660.075, 278.533, 52535.462 24/11/22,16:16:57,18,09,1, 11.9,1,1, -0.976, 10660.117, 278.543, 52535.456 24/11/22,16:16:57,19,09,1, 11.9,1,1, -0.976, 10660.099, 278.549, 52535.444 24/11/22,16:16:58,00,09,1, 11.9,1,1, -0.976, 10660.099, 278.549, 52535.444 24/11/22,16:16:58,01,09,1, 11.9,1,1, -0.976, 10660.114, 278.565, 52535.432 24/11/22,16:16:58,02,09,1, 11.9,1,1, -0.976, 10660.130, 278.566, 52535.453 24/11/22,16:16:58,03,09,1, 11.9,1,1, -0.976, 10660.177, 278.578, 52535.456 24/11/22,16:16:58,04,09,1, 11.9,1,1, -0.976, 10660.174, 278.599, 52535.505 24/11/22,16:16:58,05,09,1, 11.9,1,1, -0.976, 10660.191, 278.603, 52535.488 24/11/22,16:16:58,06,09,1, 11.9,1,1, -0.976, 10660.228, 278.612, 52535.440 24/11/22,16:16:58,07,09,1, 11.9,1,1, -0.976, 10660.241, 278.616, 52535.479 24/11/22,16:16:58,08,09,1, 11.9,1,1, -0.976, 10660.257, 278.600, 52535.403 24/11/22,16:16:58,09,09,1, 11.9,1,1, -0.976, 10660.269, 278.599, 52535.417 24/11/22,16:16:58,10,09,1, 11.9,1,1, -0.976, 10660.287, 278.603, 52535.416 24/11/22,16:16:58,11,09,1, 11.9,1,1, -0.976, 10660.290, 278.610, 52535.383 24/11/22,16:16:58,12,09,1, 11.9,1,1, -0.976, 10660.326, 278.615, 52535.398 24/11/22,16:16:58,13,09,1, 11.9,1,1, -0.976, 10660.334, 278.614, 52535.394 24/11/22,16:16:58,14,09,1, 11.9,1,1, -0.976, 10660.362, 278.620, 52535.428 24/11/22,16:16:58,15,09,1, 11.9,1,1, -0.976, 10660.365, 278.627, 52535.430 24/11/22,16:16:58,16,09,1, 11.9,1,1, -0.976, 10660.408, 278.621, 52535.420 24/11/22,16:16:58,17,09,1, 11.9,1,1, -0.976, 10660.388, 278.607, 52535.423 24/11/22,16:16:58,18,09,1, 11.9,1,1, -0.976, 10660.422, 278.609, 52535.342 24/11/22,16:16:58,19,09,1, 11.9,1,1, -0.976, 10660.450, 278.625, 52535.422 24/11/22,16:16:59,00,09,1, 11.9,1,1, -0.977, 10660.449, 278.625, 52535.422 24/11/22,16:16:59,01,09,1, 11.9,1,1, -0.977, 10660.462, 278.636, 52535.379 24/11/22,16:16:59,02,09,1, 11.9,1,1, -0.977, 10660.477, 278.655, 52535.418 24/11/22,16:16:59,03,09,1, 11.9,1,1, -0.977, 10660.478, 278.623, 52535.412 24/11/22,16:16:59,04,09,1, 11.9,1,1, -0.977, 10660.541, 278.642, 52535.354 24/11/22,16:16:59,05,09,1, 11.9,1,1, -0.977, 10660.555, 278.622, 52535.417 24/11/22,16:16:59,06,09,1, 11.9,1,1, -0.977, 10660.535, 278.601, 52535.286 24/11/22,16:16:59,07,09,1, 11.9,1,1, -0.977, 10660.559, 278.603, 52535.422 24/11/22,16:16:59,08,09,1, 11.9,1,1, -0.977, 10660.564, 278.617, 52535.408 24/11/22,16:16:59,09,09,1, 11.9,1,1, -0.977, 10660.588, 278.609, 52535.344 24/11/22,16:16:59,10,09,1, 11.9,1,1, -0.977, 10660.593, 278.592, 52535.343 24/11/22,16:16:59,11,09,1, 11.9,1,1, -0.977, 10660.627, 278.625, 52535.298 24/11/22,16:16:59,12,09,1, 11.9,1,1, -0.977, 10660.625, 278.582, 52535.262 24/11/22,16:16:59,13,09,1, 11.9,1,1, -0.977, 10660.665, 278.611, 52535.336 24/11/22,16:16:59,14,09,1, 11.9,1,1, -0.977, 10660.680, 278.613, 52535.346 24/11/22,16:16:59,15,09,1, 11.9,1,1, -0.977, 10660.659, 278.617, 52535.357 24/11/22,16:16:59,16,09,1, 11.9,1,1, -0.977, 10660.687, 278.594, 52535.353 24/11/22,16:16:59,17,09,1, 11.9,1,1, -0.977, 10660.714, 278.594, 52535.274 24/11/22,16:16:59,18,09,1, 11.9,1,1, -0.977, 10660.721, 278.604, 52535.357 24/11/22,16:16:59,19,09,1, 11.9,1,1, -0.977, 10660.759, 278.590, 52535.337 24/11/22,16:17:00,00,09,1, 11.9,1,1, -0.973, 10660.758, 278.590, 52535.337 24/11/22,16:17:00,01,09,1, 11.9,1,1, -0.973, 10660.756, 278.567, 52535.352 24/11/22,16:17:00,02,09,1, 11.9,1,1, -0.973, 10660.782, 278.539, 52535.129 24/11/22,16:17:00,03,09,1, 11.9,1,1, -0.973, 10660.814, 278.518, 52534.962 24/11/22,16:17:00,04,09,1, 11.9,1,1, -0.973, 10660.789, 278.500, 52535.084 24/11/22,16:17:00,05,09,1, 11.9,1,1, -0.973, 10660.822, 278.526, 52535.140 24/11/22,16:17:00,06,09,1, 11.9,1,1, -0.973, 10660.844, 278.512, 52535.155 24/11/22,16:17:00,07,09,1, 11.9,1,1, -0.973, 10660.859, 278.502, 52535.147 24/11/22,16:17:00,08,09,1, 11.9,1,1, -0.973, 10660.892, 278.547, 52535.164 24/11/22,16:17:00,09,09,1, 11.9,1,1, -0.973, 10660.895, 278.519, 52535.091 24/11/22,16:17:00,10,09,1, 11.9,1,1, -0.973, 10660.898, 278.507, 52535.093 24/11/22,16:17:00,11,09,1, 11.9,1,1, -0.973, 10660.916, 278.519, 52535.075 24/11/22,16:17:00,12,09,1, 11.9,1,1, -0.973, 10660.959, 278.512, 52535.180 24/11/22,16:17:00,13,09,1, 11.9,1,1, -0.973, 10660.934, 278.491, 52535.022 24/11/22,16:17:00,14,09,1, 11.9,1,1, -0.973, 10660.984, 278.494, 52535.037 24/11/22,16:17:00,15,09,1, 11.9,1,1, -0.973, 10661.024, 278.527, 52535.101 24/11/22,16:17:00,16,09,1, 11.9,1,1, -0.973, 10661.028, 278.500, 52535.026 24/11/22,16:17:00,17,09,1, 11.9,1,1, -0.973, 10661.036, 278.464, 52535.041 24/11/22,16:17:00,18,09,1, 11.9,1,1, -0.973, 10661.064, 278.486, 52535.069 24/11/22,16:17:00,19,09,1, 11.9,1,1, -0.973, 10661.077, 278.466, 52535.098 24/11/22,16:17:01,00,09,1, 11.8,1,1, -0.975, 10661.075, 278.466, 52535.098 24/11/22,16:17:01,01,09,1, 11.8,1,1, -0.975, 10661.113, 278.492, 52535.055 24/11/22,16:17:01,02,09,1, 11.8,1,1, -0.975, 10661.137, 278.460, 52535.030 24/11/22,16:17:01,03,09,1, 11.8,1,1, -0.975, 10661.140, 278.462, 52535.018 24/11/22,16:17:01,04,09,1, 11.8,1,1, -0.975, 10661.162, 278.469, 52535.094 24/11/22,16:17:01,05,09,1, 11.8,1,1, -0.975, 10661.168, 278.460, 52535.048 24/11/22,16:17:01,06,09,1, 11.8,1,1, -0.975, 10661.197, 278.454, 52535.056 24/11/22,16:17:01,07,09,1, 11.8,1,1, -0.975, 10661.211, 278.464, 52535.002 24/11/22,16:17:01,08,09,1, 11.8,1,1, -0.975, 10661.251, 278.450, 52535.039 24/11/22,16:17:01,09,09,1, 11.8,1,1, -0.975, 10661.260, 278.402, 52534.989 24/11/22,16:17:01,10,09,1, 11.8,1,1, -0.975, 10661.279, 278.428, 52535.069 24/11/22,16:17:01,11,09,1, 11.8,1,1, -0.975, 10661.298, 278.439, 52535.028 24/11/22,16:17:01,12,09,1, 11.8,1,1, -0.975, 10661.300, 278.426, 52534.986 24/11/22,16:17:01,13,09,1, 11.8,1,1, -0.975, 10661.330, 278.417, 52535.010 24/11/22,16:17:01,14,09,1, 11.8,1,1, -0.975, 10661.350, 278.424, 52534.938 24/11/22,16:17:01,15,09,1, 11.8,1,1, -0.975, 10661.350, 278.401, 52535.000 24/11/22,16:17:01,16,09,1, 11.8,1,1, -0.975, 10661.406, 278.417, 52534.958 24/11/22,16:17:01,17,09,1, 11.8,1,1, -0.975, 10661.423, 278.440, 52535.024 24/11/22,16:17:01,18,09,1, 11.8,1,1, -0.975, 10661.427, 278.416, 52534.973 24/11/22,16:17:01,19,09,1, 11.8,1,1, -0.975, 10661.431, 278.439, 52534.977 24/11/22,16:17:02,00,10,1, 11.9,1,1, -0.977, 10661.426, 278.439, 52534.977 24/11/22,16:17:02,01,10,1, 11.9,1,1, -0.977, 10661.479, 278.402, 52535.003 24/11/22,16:17:02,02,10,1, 11.9,1,1, -0.977, 10661.496, 278.411, 52535.001 24/11/22,16:17:02,03,10,1, 11.9,1,1, -0.977, 10661.491, 278.420, 52534.997 24/11/22,16:17:02,04,10,1, 11.9,1,1, -0.977, 10661.512, 278.408, 52535.026 24/11/22,16:17:02,05,10,1, 11.9,1,1, -0.977, 10661.514, 278.396, 52535.018 24/11/22,16:17:02,06,10,1, 11.9,1,1, -0.977, 10661.548, 278.441, 52535.025 24/11/22,16:17:02,07,10,1, 11.9,1,1, -0.977, 10661.581, 278.384, 52534.996 24/11/22,16:17:02,08,10,1, 11.9,1,1, -0.977, 10661.583, 278.403, 52534.970 24/11/22,16:17:02,09,10,1, 11.9,1,1, -0.977, 10661.600, 278.417, 52535.009 24/11/22,16:17:02,10,10,1, 11.9,1,1, -0.977, 10661.605, 278.395, 52535.041 24/11/22,16:17:02,11,10,1, 11.9,1,1, -0.977, 10661.613, 278.382, 52535.015 24/11/22,16:17:02,12,10,1, 11.9,1,1, -0.977, 10661.662, 278.401, 52535.030 24/11/22,16:17:02,13,10,1, 11.9,1,1, -0.977, 10661.666, 278.409, 52535.000 24/11/22,16:17:02,14,10,1, 11.9,1,1, -0.977, 10661.655, 278.396, 52534.987 24/11/22,16:17:02,15,10,1, 11.9,1,1, -0.977, 10661.690, 278.404, 52534.992 24/11/22,16:17:02,16,10,1, 11.9,1,1, -0.977, 10661.709, 278.400, 52534.956 24/11/22,16:17:02,17,10,1, 11.9,1,1, -0.977, 10661.687, 278.393, 52534.962 24/11/22,16:17:02,18,10,1, 11.9,1,1, -0.977, 10661.730, 278.367, 52534.995 24/11/22,16:17:02,19,10,1, 11.9,1,1, -0.977, 10661.748, 278.407, 52534.937 24/11/22,16:17:03,00,10,1, 11.9,1,1, -0.977, 10661.743, 278.407, 52534.937 24/11/22,16:17:03,01,10,1, 11.9,1,1, -0.977, 10661.750, 278.389, 52534.949 24/11/22,16:17:03,02,10,1, 11.9,1,1, -0.977, 10661.760, 278.402, 52535.005 24/11/22,16:17:03,03,10,1, 11.9,1,1, -0.977, 10661.779, 278.364, 52534.945 24/11/22,16:17:03,04,10,1, 11.9,1,1, -0.977, 10661.773, 278.370, 52534.968 24/11/22,16:17:03,05,10,1, 11.9,1,1, -0.977, 10661.789, 278.378, 52535.034 24/11/22,16:17:03,06,10,1, 11.9,1,1, -0.977, 10661.825, 278.375, 52534.917 24/11/22,16:17:03,07,10,1, 11.9,1,1, -0.977, 10661.817, 278.380, 52534.892 24/11/22,16:17:03,08,10,1, 11.9,1,1, -0.977, 10661.851, 278.409, 52534.979 24/11/22,16:17:03,09,10,1, 11.9,1,1, -0.977, 10661.847, 278.369, 52534.986 24/11/22,16:17:03,10,10,1, 11.9,1,1, -0.977, 10661.849, 278.398, 52534.927 24/11/22,16:17:03,11,10,1, 11.9,1,1, -0.977, 10661.881, 278.391, 52535.028 24/11/22,16:17:03,12,10,1, 11.9,1,1, -0.977, 10661.887, 278.385, 52534.942 24/11/22,16:17:03,13,10,1, 11.9,1,1, -0.977, 10661.911, 278.380, 52534.937 24/11/22,16:17:03,14,10,1, 11.9,1,1, -0.977, 10661.928, 278.408, 52534.942 24/11/22,16:17:03,15,10,1, 11.9,1,1, -0.977, 10661.945, 278.395, 52534.996 24/11/22,16:17:03,16,10,1, 11.9,1,1, -0.977, 10661.956, 278.365, 52534.956 24/11/22,16:17:03,17,10,1, 11.9,1,1, -0.977, 10661.950, 278.386, 52534.947 24/11/22,16:17:03,18,10,1, 11.9,1,1, -0.977, 10661.982, 278.405, 52534.946 24/11/22,16:17:03,19,10,1, 11.9,1,1, -0.977, 10661.980, 278.388, 52534.951 24/11/22,16:17:04,00,10,1, 11.9,1,1, -0.976, 10661.976, 278.388, 52534.951 24/11/22,16:17:04,01,10,1, 11.9,1,1, -0.976, 10662.032, 278.417, 52534.950 24/11/22,16:17:04,02,10,1, 11.9,1,1, -0.976, 10662.032, 278.380, 52534.987 24/11/22,16:17:04,03,10,1, 11.9,1,1, -0.976, 10662.031, 278.371, 52534.960 24/11/22,16:17:04,04,10,1, 11.9,1,1, -0.976, 10662.047, 278.389, 52534.971 24/11/22,16:17:04,05,10,1, 11.9,1,1, -0.976, 10662.061, 278.371, 52534.977 24/11/22,16:17:04,06,10,1, 11.9,1,1, -0.976, 10662.075, 278.369, 52534.969 24/11/22,16:17:04,07,10,1, 11.9,1,1, -0.976, 10662.098, 278.383, 52534.986 24/11/22,16:17:04,08,10,1, 11.9,1,1, -0.976, 10662.124, 278.364, 52534.957 24/11/22,16:17:04,09,10,1, 11.9,1,1, -0.976, 10662.128, 278.366, 52534.952 24/11/22,16:17:04,10,10,1, 11.9,1,1, -0.976, 10662.135, 278.404, 52534.985 24/11/22,16:17:04,11,10,1, 11.9,1,1, -0.976, 10662.155, 278.386, 52534.950 24/11/22,16:17:04,12,10,1, 11.9,1,1, -0.976, 10662.190, 278.367, 52534.922 24/11/22,16:17:04,13,10,1, 11.9,1,1, -0.976, 10662.180, 278.381, 52534.944 24/11/22,16:17:04,14,10,1, 11.9,1,1, -0.976, 10662.172, 278.369, 52534.976 24/11/22,16:17:04,15,10,1, 11.9,1,1, -0.976, 10662.220, 278.355, 52534.952 24/11/22,16:17:04,16,10,1, 11.9,1,1, -0.976, 10662.230, 278.378, 52534.810 24/11/22,16:17:04,17,10,1, 11.9,1,1, -0.976, 10662.223, 278.362, 52534.923 24/11/22,16:17:04,18,10,1, 11.9,1,1, -0.976, 10662.260, 278.382, 52535.014 24/11/22,16:17:04,19,10,1, 11.9,1,1, -0.976, 10662.291, 278.370, 52534.997 24/11/22,16:17:05,00,09,1, 11.8,1,1, -0.979, 10662.285, 278.370, 52534.997 24/11/22,16:17:05,01,09,1, 11.8,1,1, -0.979, 10662.308, 278.370, 52534.993 24/11/22,16:17:05,02,09,1, 11.8,1,1, -0.979, 10662.337, 278.374, 52534.963 24/11/22,16:17:05,03,09,1, 11.8,1,1, -0.979, 10662.372, 278.387, 52534.980 24/11/22,16:17:05,04,09,1, 11.8,1,1, -0.979, 10662.383, 278.363, 52534.959 24/11/22,16:17:05,05,09,1, 11.8,1,1, -0.979, 10662.395, 278.372, 52534.945 24/11/22,16:17:05,06,09,1, 11.8,1,1, -0.979, 10662.425, 278.387, 52534.993 24/11/22,16:17:05,07,09,1, 11.8,1,1, -0.979, 10662.443, 278.366, 52534.989 24/11/22,16:17:05,08,09,1, 11.8,1,1, -0.979, 10662.444, 278.383, 52534.969 24/11/22,16:17:05,09,09,1, 11.8,1,1, -0.979, 10662.474, 278.403, 52534.984 24/11/22,16:17:05,10,09,1, 11.8,1,1, -0.979, 10662.515, 278.385, 52534.986 24/11/22,16:17:05,11,09,1, 11.8,1,1, -0.979, 10662.491, 278.377, 52534.974 24/11/22,16:17:05,12,09,1, 11.8,1,1, -0.979, 10662.517, 278.405, 52534.973 24/11/22,16:17:05,13,09,1, 11.8,1,1, -0.979, 10662.565, 278.391, 52534.969 24/11/22,16:17:05,14,09,1, 11.8,1,1, -0.979, 10662.556, 278.380, 52534.994 24/11/22,16:17:05,15,09,1, 11.8,1,1, -0.979, 10662.586, 278.430, 52535.018 24/11/22,16:17:05,16,09,1, 11.8,1,1, -0.979, 10662.612, 278.392, 52535.009 24/11/22,16:17:05,17,09,1, 11.8,1,1, -0.979, 10662.631, 278.407, 52534.976 24/11/22,16:17:05,18,09,1, 11.8,1,1, -0.979, 10662.656, 278.416, 52534.970 24/11/22,16:17:05,19,09,1, 11.8,1,1, -0.979, 10662.694, 278.413, 52535.009 24/11/22,16:17:06,00,10,1, 11.9,1,1, -0.978, 10662.686, 278.413, 52535.009 24/11/22,16:17:06,01,10,1, 11.9,1,1, -0.978, 10662.716, 278.402, 52534.982 24/11/22,16:17:06,02,10,1, 11.9,1,1, -0.978, 10662.739, 278.404, 52534.985 24/11/22,16:17:06,03,10,1, 11.9,1,1, -0.978, 10662.758, 278.384, 52534.926 24/11/22,16:17:06,04,10,1, 11.9,1,1, -0.978, 10662.782, 278.410, 52534.957 24/11/22,16:17:06,05,10,1, 11.9,1,1, -0.978, 10662.807, 278.389, 52534.987 24/11/22,16:17:06,06,10,1, 11.9,1,1, -0.978, 10662.833, 278.367, 52534.952 24/11/22,16:17:06,07,10,1, 11.9,1,1, -0.978, 10662.842, 278.392, 52534.965 24/11/22,16:17:06,08,10,1, 11.9,1,1, -0.978, 10662.893, 278.401, 52534.961 24/11/22,16:17:06,09,10,1, 11.9,1,1, -0.978, 10662.893, 278.371, 52534.920 24/11/22,16:17:06,10,10,1, 11.9,1,1, -0.978, 10662.944, 278.379, 52534.951 24/11/22,16:17:06,11,10,1, 11.9,1,1, -0.978, 10662.945, 278.413, 52534.967 24/11/22,16:17:06,12,10,1, 11.9,1,1, -0.978, 10662.946, 278.358, 52534.939 24/11/22,16:17:06,13,10,1, 11.9,1,1, -0.978, 10662.988, 278.369, 52534.955 24/11/22,16:17:06,14,10,1, 11.9,1,1, -0.978, 10663.000, 278.360, 52534.960 24/11/22,16:17:06,15,10,1, 11.9,1,1, -0.978, 10663.042, 278.358, 52534.938 24/11/22,16:17:06,16,10,1, 11.9,1,1, -0.978, 10663.034, 278.351, 52534.931 24/11/22,16:17:06,17,10,1, 11.9,1,1, -0.978, 10663.084, 278.359, 52534.983 24/11/22,16:17:06,18,10,1, 11.9,1,1, -0.978, 10663.106, 278.363, 52534.973 24/11/22,16:17:06,19,10,1, 11.9,1,1, -0.978, 10663.132, 278.333, 52534.959 24/11/22,16:17:07,00,10,1, 12.0,1,1, -0.974, 10663.128, 278.333, 52534.959 24/11/22,16:17:07,01,10,1, 12.0,1,1, -0.974, 10663.170, 278.339, 52534.964 24/11/22,16:17:07,02,10,1, 12.0,1,1, -0.974, 10663.199, 278.318, 52534.943 24/11/22,16:17:07,03,10,1, 12.0,1,1, -0.974, 10663.230, 278.356, 52534.953 24/11/22,16:17:07,04,10,1, 12.0,1,1, -0.974, 10663.232, 278.320, 52534.932 24/11/22,16:17:07,05,10,1, 12.0,1,1, -0.974, 10663.253, 278.304, 52534.921 24/11/22,16:17:07,06,10,1, 12.0,1,1, -0.974, 10663.269, 278.322, 52534.925 24/11/22,16:17:07,07,10,1, 12.0,1,1, -0.974, 10663.340, 278.306, 52534.977 24/11/22,16:17:07,08,10,1, 12.0,1,1, -0.974, 10663.347, 278.296, 52534.962 24/11/22,16:17:07,09,10,1, 12.0,1,1, -0.974, 10663.354, 278.312, 52534.940 24/11/22,16:17:07,10,10,1, 12.0,1,1, -0.974, 10663.382, 278.301, 52534.949 24/11/22,16:17:07,11,10,1, 12.0,1,1, -0.974, 10663.408, 278.278, 52534.908 24/11/22,16:17:07,12,10,1, 12.0,1,1, -0.974, 10663.411, 278.307, 52534.943 24/11/22,16:17:07,13,10,1, 12.0,1,1, -0.974, 10663.467, 278.316, 52534.911 24/11/22,16:17:07,14,10,1, 12.0,1,1, -0.974, 10663.481, 278.234, 52534.917 24/11/22,16:17:07,15,10,1, 12.0,1,1, -0.974, 10663.492, 278.260, 52534.924 24/11/22,16:17:07,16,10,1, 12.0,1,1, -0.974, 10663.514, 278.275, 52534.925 24/11/22,16:17:07,17,10,1, 12.0,1,1, -0.974, 10663.530, 278.260, 52534.898 24/11/22,16:17:07,18,10,1, 12.0,1,1, -0.974, 10663.541, 278.267, 52534.885 24/11/22,16:17:07,19,10,1, 12.0,1,1, -0.974, 10663.572, 278.281, 52534.937 24/11/22,16:17:08,00,10,1, 11.9,1,1, -0.972, 10663.570, 278.281, 52534.937 24/11/22,16:17:08,01,10,1, 11.9,1,1, -0.972, 10663.602, 278.238, 52534.922 24/11/22,16:17:08,02,10,1, 11.9,1,1, -0.972, 10663.612, 278.256, 52534.913 24/11/22,16:17:08,03,10,1, 11.9,1,1, -0.972, 10663.630, 278.242, 52534.898 24/11/22,16:17:08,04,10,1, 11.9,1,1, -0.972, 10663.634, 278.238, 52534.925 24/11/22,16:17:08,05,10,1, 11.9,1,1, -0.972, 10663.658, 278.232, 52534.921 24/11/22,16:17:08,06,10,1, 11.9,1,1, -0.972, 10663.676, 278.237, 52534.903 24/11/22,16:17:08,07,10,1, 11.9,1,1, -0.972, 10663.705, 278.211, 52534.871 24/11/22,16:17:08,08,10,1, 11.9,1,1, -0.972, 10663.724, 278.222, 52534.909 24/11/22,16:17:08,09,10,1, 11.9,1,1, -0.972, 10663.739, 278.225, 52534.887 24/11/22,16:17:08,10,10,1, 11.9,1,1, -0.972, 10663.788, 278.198, 52534.905 24/11/22,16:17:08,11,10,1, 11.9,1,1, -0.972, 10663.796, 278.206, 52534.928 24/11/22,16:17:08,12,10,1, 11.9,1,1, -0.972, 10663.800, 278.182, 52534.898 24/11/22,16:17:08,13,10,1, 11.9,1,1, -0.972, 10663.825, 278.181, 52534.924 24/11/22,16:17:08,14,10,1, 11.9,1,1, -0.972, 10663.817, 278.201, 52534.909 24/11/22,16:17:08,15,10,1, 11.9,1,1, -0.972, 10663.851, 278.181, 52534.927 24/11/22,16:17:08,16,10,1, 11.9,1,1, -0.972, 10663.852, 278.169, 52534.869 24/11/22,16:17:08,17,10,1, 11.9,1,1, -0.972, 10663.866, 278.197, 52534.864 24/11/22,16:17:08,18,10,1, 11.9,1,1, -0.972, 10663.886, 278.184, 52534.884 24/11/22,16:17:08,19,10,1, 11.9,1,1, -0.972, 10663.909, 278.156, 52534.888 24/11/22,16:17:09,00,10,1, 12.0,1,1, -0.976, 10663.904, 278.156, 52534.888 24/11/22,16:17:09,01,10,1, 12.0,1,1, -0.976, 10663.946, 278.176, 52534.901 24/11/22,16:17:09,02,10,1, 12.0,1,1, -0.976, 10663.956, 278.136, 52534.867 24/11/22,16:17:09,03,10,1, 12.0,1,1, -0.976, 10663.961, 278.152, 52534.894 24/11/22,16:17:09,04,10,1, 12.0,1,1, -0.976, 10663.982, 278.197, 52534.927 24/11/22,16:17:09,05,10,1, 12.0,1,1, -0.976, 10664.029, 278.138, 52534.902 24/11/22,16:17:09,06,10,1, 12.0,1,1, -0.976, 10663.993, 278.150, 52534.871 24/11/22,16:17:09,07,10,1, 12.0,1,1, -0.976, 10664.028, 278.158, 52534.898 24/11/22,16:17:09,08,10,1, 12.0,1,1, -0.976, 10664.044, 278.154, 52534.905 24/11/22,16:17:09,09,10,1, 12.0,1,1, -0.976, 10664.056, 278.182, 52534.869 24/11/22,16:17:09,10,10,1, 12.0,1,1, -0.976, 10664.086, 278.194, 52534.921 24/11/22,16:17:09,11,10,1, 12.0,1,1, -0.976, 10664.111, 278.152, 52534.926 24/11/22,16:17:09,12,10,1, 12.0,1,1, -0.976, 10664.094, 278.172, 52534.908 24/11/22,16:17:09,13,10,1, 12.0,1,1, -0.976, 10664.131, 278.200, 52534.895 24/11/22,16:17:09,14,10,1, 12.0,1,1, -0.976, 10664.122, 278.171, 52534.891 24/11/22,16:17:09,15,10,1, 12.0,1,1, -0.976, 10664.162, 278.170, 52534.836 24/11/22,16:17:09,16,10,1, 12.0,1,1, -0.976, 10664.180, 278.201, 52535.014 24/11/22,16:17:09,17,10,1, 12.0,1,1, -0.976, 10664.161, 278.207, 52534.939 24/11/22,16:17:09,18,10,1, 12.0,1,1, -0.976, 10664.184, 278.187, 52535.007 24/11/22,16:17:09,19,10,1, 12.0,1,1, -0.976, 10664.236, 278.212, 52534.898 24/11/22,16:17:10,00,10,1, 11.9,1,1, -0.977, 10664.229, 278.212, 52534.898 24/11/22,16:17:10,01,10,1, 11.9,1,1, -0.977, 10664.246, 278.198, 52534.889 24/11/22,16:17:10,02,10,1, 11.9,1,1, -0.977, 10664.268, 278.211, 52534.963 24/11/22,16:17:10,03,10,1, 11.9,1,1, -0.977, 10664.299, 278.221, 52534.937 24/11/22,16:17:10,04,10,1, 11.9,1,1, -0.977, 10664.304, 278.189, 52534.954 24/11/22,16:17:10,05,10,1, 11.9,1,1, -0.977, 10664.312, 278.214, 52534.952 24/11/22,16:17:10,06,10,1, 11.9,1,1, -0.977, 10664.345, 278.229, 52534.955 24/11/22,16:17:10,07,10,1, 11.9,1,1, -0.977, 10664.328, 278.207, 52534.963 24/11/22,16:17:10,08,10,1, 11.9,1,1, -0.977, 10664.382, 278.224, 52534.963 24/11/22,16:17:10,09,10,1, 11.9,1,1, -0.977, 10664.380, 278.230, 52534.994 24/11/22,16:17:10,10,10,1, 11.9,1,1, -0.977, 10664.400, 278.209, 52535.055 24/11/22,16:17:10,11,10,1, 11.9,1,1, -0.977, 10664.406, 278.216, 52534.934 24/11/22,16:17:10,12,10,1, 11.9,1,1, -0.977, 10664.436, 278.262, 52534.943 24/11/22,16:17:10,13,10,1, 11.9,1,1, -0.977, 10664.463, 278.242, 52534.967 24/11/22,16:17:10,14,10,1, 11.9,1,1, -0.977, 10664.447, 278.233, 52534.960 24/11/22,16:17:10,15,10,1, 11.9,1,1, -0.977, 10664.487, 278.242, 52534.987 24/11/22,16:17:10,16,10,1, 11.9,1,1, -0.977, 10664.519, 278.258, 52534.995 24/11/22,16:17:10,17,10,1, 11.9,1,1, -0.977, 10664.492, 278.274, 52534.985 24/11/22,16:17:10,18,10,1, 11.9,1,1, -0.977, 10664.514, 278.291, 52535.006 24/11/22,16:17:10,19,10,1, 11.9,1,1, -0.977, 10664.543, 278.264, 52534.971 24/11/22,16:17:11,00,10,1, 11.9,1,1, -0.974, 10664.538, 278.264, 52534.971 24/11/22,16:17:11,01,10,1, 11.9,1,1, -0.974, 10664.554, 278.310, 52534.988 24/11/22,16:17:11,02,10,1, 11.9,1,1, -0.974, 10664.575, 278.271, 52535.027 24/11/22,16:17:11,03,10,1, 11.9,1,1, -0.974, 10664.577, 278.266, 52535.024 24/11/22,16:17:11,04,10,1, 11.9,1,1, -0.974, 10664.582, 278.327, 52535.006 24/11/22,16:17:11,05,10,1, 11.9,1,1, -0.974, 10664.611, 278.273, 52535.006 24/11/22,16:17:11,06,10,1, 11.9,1,1, -0.974, 10664.616, 278.282, 52535.021 24/11/22,16:17:11,07,10,1, 11.9,1,1, -0.974, 10664.658, 278.336, 52535.018 24/11/22,16:17:11,08,10,1, 11.9,1,1, -0.974, 10664.656, 278.305, 52535.082 24/11/22,16:17:11,09,10,1, 11.9,1,1, -0.974, 10664.683, 278.295, 52535.031 24/11/22,16:17:11,10,10,1, 11.9,1,1, -0.974, 10664.707, 278.291, 52535.028 24/11/22,16:17:11,11,10,1, 11.9,1,1, -0.974, 10664.706, 278.328, 52535.075 24/11/22,16:17:11,12,10,1, 11.9,1,1, -0.974, 10664.726, 278.329, 52535.075 24/11/22,16:17:11,13,10,1, 11.9,1,1, -0.974, 10664.755, 278.363, 52535.082 24/11/22,16:17:11,14,10,1, 11.9,1,1, -0.974, 10664.762, 278.343, 52535.087 24/11/22,16:17:11,15,10,1, 11.9,1,1, -0.974, 10664.755, 278.333, 52535.059 24/11/22,16:17:11,16,10,1, 11.9,1,1, -0.974, 10664.794, 278.384, 52535.070 24/11/22,16:17:11,17,10,1, 11.9,1,1, -0.974, 10664.792, 278.355, 52535.063 24/11/22,16:17:11,18,10,1, 11.9,1,1, -0.974, 10664.815, 278.348, 52535.090 24/11/22,16:17:11,19,10,1, 11.9,1,1, -0.974, 10664.829, 278.389, 52535.093 24/11/22,16:17:12,00,10,1, 11.9,1,1, -0.974, 10664.822, 278.389, 52535.093 24/11/22,16:17:12,01,10,1, 11.9,1,1, -0.974, 10664.858, 278.350, 52535.080 24/11/22,16:17:12,02,10,1, 11.9,1,1, -0.974, 10664.883, 278.389, 52535.112 24/11/22,16:17:12,03,10,1, 11.9,1,1, -0.974, 10664.898, 278.393, 52535.135 24/11/22,16:17:12,04,10,1, 11.9,1,1, -0.974, 10664.917, 278.392, 52535.122 24/11/22,16:17:12,05,10,1, 11.9,1,1, -0.974, 10664.923, 278.402, 52535.122 24/11/22,16:17:12,06,10,1, 11.9,1,1, -0.974, 10664.944, 278.408, 52535.152 24/11/22,16:17:12,07,10,1, 11.9,1,1, -0.974, 10664.980, 278.384, 52535.138 24/11/22,16:17:12,08,10,1, 11.9,1,1, -0.974, 10664.970, 278.412, 52535.129 24/11/22,16:17:12,09,10,1, 11.9,1,1, -0.974, 10665.009, 278.418, 52535.192 24/11/22,16:17:12,10,10,1, 11.9,1,1, -0.974, 10665.036, 278.415, 52535.154 24/11/22,16:17:12,11,10,1, 11.9,1,1, -0.974, 10665.009, 278.438, 52535.162 24/11/22,16:17:12,12,10,1, 11.9,1,1, -0.974, 10665.039, 278.468, 52535.193 24/11/22,16:17:12,13,10,1, 11.9,1,1, -0.974, 10665.083, 278.453, 52535.182 24/11/22,16:17:12,14,10,1, 11.9,1,1, -0.974, 10665.081, 278.438, 52535.198 24/11/22,16:17:12,15,10,1, 11.9,1,1, -0.974, 10665.101, 278.469, 52535.152 24/11/22,16:17:12,16,10,1, 11.9,1,1, -0.974, 10665.108, 278.444, 52535.213 24/11/22,16:17:12,17,10,1, 11.9,1,1, -0.974, 10665.101, 278.453, 52535.212 24/11/22,16:17:12,18,10,1, 11.9,1,1, -0.974, 10665.145, 278.485, 52535.178 24/11/22,16:17:12,19,10,1, 11.9,1,1, -0.974, 10665.153, 278.460, 52535.164 24/11/22,16:17:13,00,10,1, 11.9,1,1, -0.976, 10665.147, 278.460, 52535.164 24/11/22,16:17:13,01,10,1, 11.9,1,1, -0.976, 10665.162, 278.485, 52535.163 24/11/22,16:17:13,02,10,1, 11.9,1,1, -0.976, 10665.183, 278.490, 52535.214 24/11/22,16:17:13,03,10,1, 11.9,1,1, -0.976, 10665.177, 278.484, 52535.241 24/11/22,16:17:13,04,10,1, 11.9,1,1, -0.976, 10665.223, 278.492, 52535.291 24/11/22,16:17:13,05,10,1, 11.9,1,1, -0.976, 10665.241, 278.505, 52535.229 24/11/22,16:17:13,06,10,1, 11.9,1,1, -0.976, 10665.230, 278.494, 52535.171 24/11/22,16:17:13,07,10,1, 11.9,1,1, -0.976, 10665.288, 278.511, 52535.278 24/11/22,16:17:13,08,10,1, 11.9,1,1, -0.976, 10665.295, 278.502, 52535.201 24/11/22,16:17:13,09,10,1, 11.9,1,1, -0.976, 10665.263, 278.508, 52535.290 24/11/22,16:17:13,10,10,1, 11.9,1,1, -0.976, 10665.285, 278.510, 52535.200 24/11/22,16:17:13,11,10,1, 11.9,1,1, -0.976, 10665.313, 278.513, 52535.215 24/11/22,16:17:13,12,10,1, 11.9,1,1, -0.976, 10665.316, 278.486, 52535.251 24/11/22,16:17:13,13,10,1, 11.9,1,1, -0.976, 10665.343, 278.534, 52535.234 24/11/22,16:17:13,14,10,1, 11.9,1,1, -0.976, 10665.371, 278.525, 52535.314 24/11/22,16:17:13,15,10,1, 11.9,1,1, -0.976, 10665.373, 278.524, 52535.259 24/11/22,16:17:13,16,10,1, 11.9,1,1, -0.976, 10665.383, 278.528, 52535.281 24/11/22,16:17:13,17,10,1, 11.9,1,1, -0.976, 10665.398, 278.530, 52535.290 24/11/22,16:17:13,18,10,1, 11.9,1,1, -0.976, 10665.418, 278.511, 52535.324 24/11/22,16:17:13,19,10,1, 11.9,1,1, -0.976, 10665.443, 278.567, 52535.362 24/11/22,16:17:14,00,10,1, 11.9,1,1, -0.971, 10665.439, 278.567, 52535.362 24/11/22,16:17:14,01,10,1, 11.9,1,1, -0.971, 10665.449, 278.532, 52535.274 24/11/22,16:17:14,02,10,1, 11.9,1,1, -0.971, 10665.455, 278.555, 52535.254 24/11/22,16:17:14,03,10,1, 11.9,1,1, -0.971, 10665.492, 278.554, 52535.300 24/11/22,16:17:14,04,10,1, 11.9,1,1, -0.971, 10665.482, 278.533, 52535.321 24/11/22,16:17:14,05,10,1, 11.9,1,1, -0.971, 10665.494, 278.558, 52535.273 24/11/22,16:17:14,06,10,1, 11.9,1,1, -0.971, 10665.507, 278.553, 52535.298 24/11/22,16:17:14,07,10,1, 11.9,1,1, -0.971, 10665.495, 278.549, 52535.296 24/11/22,16:17:14,08,10,1, 11.9,1,1, -0.971, 10665.525, 278.549, 52535.342 24/11/22,16:17:14,09,10,1, 11.9,1,1, -0.971, 10665.551, 278.594, 52535.353 24/11/22,16:17:14,10,10,1, 11.9,1,1, -0.971, 10665.556, 278.541, 52535.342 24/11/22,16:17:14,11,10,1, 11.9,1,1, -0.971, 10665.550, 278.565, 52535.371 24/11/22,16:17:14,12,10,1, 11.9,1,1, -0.971, 10665.593, 278.567, 52535.366 24/11/22,16:17:14,13,10,1, 11.9,1,1, -0.971, 10665.595, 278.555, 52535.433 24/11/22,16:17:14,14,10,1, 11.9,1,1, -0.971, 10665.622, 278.567, 52535.370 24/11/22,16:17:14,15,10,1, 11.9,1,1, -0.971, 10665.644, 278.610, 52535.482 24/11/22,16:17:14,16,10,1, 11.9,1,1, -0.971, 10665.636, 278.565, 52535.332 24/11/22,16:17:14,17,10,1, 11.9,1,1, -0.971, 10665.662, 278.582, 52535.390 24/11/22,16:17:14,18,10,1, 11.9,1,1, -0.971, 10665.686, 278.602, 52535.408 24/11/22,16:17:14,19,10,1, 11.9,1,1, -0.971, 10665.672, 278.575, 52535.464 24/11/22,16:17:15,00,10,1, 11.9,1,1, -0.977, 10665.665, 278.575, 52535.464 24/11/22,16:17:15,01,10,1, 11.9,1,1, -0.977, 10665.725, 278.612, 52535.501 24/11/22,16:17:15,02,10,1, 11.9,1,1, -0.977, 10665.728, 278.599, 52535.474 24/11/22,16:17:15,03,10,1, 11.9,1,1, -0.977, 10665.731, 278.578, 52535.484 24/11/22,16:17:15,04,10,1, 11.9,1,1, -0.977, 10665.729, 278.582, 52535.443 24/11/22,16:17:15,05,10,1, 11.9,1,1, -0.977, 10665.751, 278.568, 52535.456 24/11/22,16:17:15,06,10,1, 11.9,1,1, -0.977, 10665.761, 278.594, 52535.446 24/11/22,16:17:15,07,10,1, 11.9,1,1, -0.977, 10665.759, 278.600, 52535.508 24/11/22,16:17:15,08,10,1, 11.9,1,1, -0.977, 10665.823, 278.578, 52535.485 24/11/22,16:17:15,09,10,1, 11.9,1,1, -0.977, 10665.807, 278.573, 52535.532 24/11/22,16:17:15,10,10,1, 11.9,1,1, -0.977, 10665.817, 278.620, 52535.436 24/11/22,16:17:15,11,10,1, 11.9,1,1, -0.977, 10665.886, 278.600, 52535.408 24/11/22,16:17:15,12,10,1, 11.9,1,1, -0.977, 10665.830, 278.613, 52535.463 24/11/22,16:17:15,13,10,1, 11.9,1,1, -0.977, 10665.877, 278.643, 52535.480 24/11/22,16:17:15,14,10,1, 11.9,1,1, -0.977, 10665.896, 278.633, 52535.562 24/11/22,16:17:15,15,10,1, 11.9,1,1, -0.977, 10665.913, 278.603, 52535.524 24/11/22,16:17:15,16,10,1, 11.9,1,1, -0.977, 10665.922, 278.629, 52535.545 24/11/22,16:17:15,17,10,1, 11.9,1,1, -0.977, 10665.935, 278.635, 52535.530 24/11/22,16:17:15,18,10,1, 11.9,1,1, -0.977, 10665.958, 278.611, 52535.585 24/11/22,16:17:15,19,10,1, 11.9,1,1, -0.977, 10665.978, 278.634, 52535.616 24/11/22,16:17:16,00,09,1, 11.9,1,1, -0.978, 10665.973, 278.634, 52535.616 24/11/22,16:17:16,01,09,1, 11.9,1,1, -0.978, 10665.975, 278.632, 52535.535 24/11/22,16:17:16,02,09,1, 11.9,1,1, -0.978, 10666.010, 278.637, 52535.591 24/11/22,16:17:16,03,09,1, 11.9,1,1, -0.978, 10666.011, 278.655, 52535.660 24/11/22,16:17:16,04,09,1, 11.9,1,1, -0.978, 10666.027, 278.643, 52535.636 24/11/22,16:17:16,05,09,1, 11.9,1,1, -0.978, 10666.017, 278.652, 52535.630 24/11/22,16:17:16,06,09,1, 11.9,1,1, -0.978, 10666.035, 278.666, 52535.594 24/11/22,16:17:16,07,09,1, 11.9,1,1, -0.978, 10666.039, 278.627, 52535.628 24/11/22,16:17:16,08,09,1, 11.9,1,1, -0.978, 10666.042, 278.680, 52535.663 24/11/22,16:17:16,09,09,1, 11.9,1,1, -0.978, 10666.082, 278.678, 52535.625 24/11/22,16:17:16,10,09,1, 11.9,1,1, -0.978, 10666.060, 278.659, 52535.616 24/11/22,16:17:16,11,09,1, 11.9,1,1, -0.978, 10666.086, 278.666, 52535.634 24/11/22,16:17:16,12,09,1, 11.9,1,1, -0.978, 10666.104, 278.687, 52535.726 24/11/22,16:17:16,13,09,1, 11.9,1,1, -0.978, 10666.117, 278.680, 52535.636 24/11/22,16:17:16,14,09,1, 11.9,1,1, -0.978, 10666.108, 278.721, 52535.644 24/11/22,16:17:16,15,09,1, 11.9,1,1, -0.978, 10666.139, 278.715, 52535.742 24/11/22,16:17:16,16,09,1, 11.9,1,1, -0.978, 10666.142, 278.685, 52535.729 24/11/22,16:17:16,17,09,1, 11.9,1,1, -0.978, 10666.125, 278.694, 52535.760 24/11/22,16:17:16,18,09,1, 11.9,1,1, -0.978, 10666.148, 278.728, 52535.706 24/11/22,16:17:16,19,09,1, 11.9,1,1, -0.978, 10666.141, 278.722, 52535.755 24/11/22,16:17:17,00,09,1, 12.0,1,1, -0.975, 10666.140, 278.722, 52535.755 24/11/22,16:17:17,01,09,1, 12.0,1,1, -0.975, 10666.179, 278.757, 52535.681 24/11/22,16:17:17,02,09,1, 12.0,1,1, -0.975, 10666.214, 278.716, 52535.708 24/11/22,16:17:17,03,09,1, 12.0,1,1, -0.975, 10666.210, 278.727, 52535.718 24/11/22,16:17:17,04,09,1, 12.0,1,1, -0.975, 10666.205, 278.769, 52535.823 24/11/22,16:17:17,05,09,1, 12.0,1,1, -0.975, 10666.217, 278.784, 52535.766 24/11/22,16:17:17,06,09,1, 12.0,1,1, -0.975, 10666.224, 278.763, 52535.830 24/11/22,16:17:17,07,09,1, 12.0,1,1, -0.975, 10666.229, 278.792, 52535.867 24/11/22,16:17:17,08,09,1, 12.0,1,1, -0.975, 10666.231, 278.765, 52535.801 24/11/22,16:17:17,09,09,1, 12.0,1,1, -0.975, 10666.235, 278.762, 52535.868 24/11/22,16:17:17,10,09,1, 12.0,1,1, -0.975, 10666.262, 278.813, 52535.805 24/11/22,16:17:17,11,09,1, 12.0,1,1, -0.975, 10666.249, 278.776, 52535.898 24/11/22,16:17:17,12,09,1, 12.0,1,1, -0.975, 10666.294, 278.767, 52535.843 24/11/22,16:17:17,13,09,1, 12.0,1,1, -0.975, 10666.299, 278.836, 52535.860 24/11/22,16:17:17,14,09,1, 12.0,1,1, -0.975, 10666.303, 278.818, 52535.947 24/11/22,16:17:17,15,09,1, 12.0,1,1, -0.975, 10666.288, 278.803, 52535.920 24/11/22,16:17:17,16,09,1, 12.0,1,1, -0.975, 10666.319, 278.844, 52535.924 24/11/22,16:17:17,17,09,1, 12.0,1,1, -0.975, 10666.320, 278.823, 52535.945 24/11/22,16:17:17,18,09,1, 12.0,1,1, -0.975, 10666.312, 278.796, 52535.895 24/11/22,16:17:17,19,09,1, 12.0,1,1, -0.975, 10666.334, 278.840, 52535.979 24/11/22,16:17:18,00,09,1, 11.9,1,1, -0.976, 10666.332, 278.840, 52535.979 24/11/22,16:17:18,01,09,1, 11.9,1,1, -0.976, 10666.335, 278.836, 52535.962 24/11/22,16:17:18,02,09,1, 11.9,1,1, -0.976, 10666.359, 278.868, 52535.921 24/11/22,16:17:18,03,09,1, 11.9,1,1, -0.976, 10666.345, 278.866, 52536.036 24/11/22,16:17:18,04,09,1, 11.9,1,1, -0.976, 10666.361, 278.862, 52535.956 24/11/22,16:17:18,05,09,1, 11.9,1,1, -0.976, 10666.401, 278.864, 52536.023 24/11/22,16:17:18,06,09,1, 11.9,1,1, -0.976, 10666.400, 278.875, 52536.031 24/11/22,16:17:18,07,09,1, 11.9,1,1, -0.976, 10666.415, 278.865, 52535.984 24/11/22,16:17:18,08,09,1, 11.9,1,1, -0.976, 10666.393, 278.913, 52536.019 24/11/22,16:17:18,09,09,1, 11.9,1,1, -0.976, 10666.412, 278.903, 52536.084 24/11/22,16:17:18,10,09,1, 11.9,1,1, -0.976, 10666.394, 278.892, 52536.083 24/11/22,16:17:18,11,09,1, 11.9,1,1, -0.976, 10666.422, 278.915, 52536.163 24/11/22,16:17:18,12,09,1, 11.9,1,1, -0.976, 10666.450, 278.929, 52536.165 24/11/22,16:17:18,13,09,1, 11.9,1,1, -0.976, 10666.455, 278.919, 52536.140 24/11/22,16:17:18,14,09,1, 11.9,1,1, -0.976, 10666.433, 278.956, 52536.194 24/11/22,16:17:18,15,09,1, 11.9,1,1, -0.976, 10666.486, 278.933, 52536.176 24/11/22,16:17:18,16,09,1, 11.9,1,1, -0.976, 10666.468, 278.913, 52536.117 24/11/22,16:17:18,17,09,1, 11.9,1,1, -0.976, 10666.491, 278.967, 52536.195 24/11/22,16:17:18,18,09,1, 11.9,1,1, -0.976, 10666.494, 278.961, 52536.143 24/11/22,16:17:18,19,09,1, 11.9,1,1, -0.976, 10666.511, 278.939, 52536.128 24/11/22,16:17:19,00,09,1, 11.9,1,1, -0.978, 10666.507, 278.939, 52536.128 24/11/22,16:17:19,01,09,1, 11.9,1,1, -0.978, 10666.539, 278.965, 52536.191 24/11/22,16:17:19,02,09,1, 11.9,1,1, -0.978, 10666.522, 278.964, 52536.196 24/11/22,16:17:19,03,09,1, 11.9,1,1, -0.978, 10666.528, 278.999, 52536.231 24/11/22,16:17:19,04,09,1, 11.9,1,1, -0.978, 10666.533, 279.015, 52536.289 24/11/22,16:17:19,05,09,1, 11.9,1,1, -0.978, 10666.565, 278.968, 52536.247 24/11/22,16:17:19,06,09,1, 11.9,1,1, -0.978, 10666.573, 279.005, 52536.248 24/11/22,16:17:19,07,09,1, 11.9,1,1, -0.978, 10666.591, 279.027, 52536.303 24/11/22,16:17:19,08,09,1, 11.9,1,1, -0.978, 10666.594, 279.001, 52536.287 24/11/22,16:17:19,09,09,1, 11.9,1,1, -0.978, 10666.583, 279.019, 52536.274 24/11/22,16:17:19,10,09,1, 11.9,1,1, -0.978, 10666.580, 279.054, 52536.286 24/11/22,16:17:19,11,09,1, 11.9,1,1, -0.978, 10666.598, 279.020, 52536.344 24/11/22,16:17:19,12,09,1, 11.9,1,1, -0.978, 10666.598, 279.051, 52536.367 24/11/22,16:17:19,13,09,1, 11.9,1,1, -0.978, 10666.631, 279.039, 52536.307 24/11/22,16:17:19,14,09,1, 11.9,1,1, -0.978, 10666.630, 279.055, 52536.370 24/11/22,16:17:19,15,09,1, 11.9,1,1, -0.978, 10666.611, 279.066, 52536.394 24/11/22,16:17:19,16,09,1, 11.9,1,1, -0.978, 10666.629, 279.081, 52536.427 24/11/22,16:17:19,17,09,1, 11.9,1,1, -0.978, 10666.654, 279.076, 52536.441 24/11/22,16:17:19,18,09,1, 11.9,1,1, -0.978, 10666.676, 279.069, 52536.448 24/11/22,16:17:19,19,09,1, 11.9,1,1, -0.978, 10666.687, 279.090, 52536.465 24/11/22,16:17:20,00,09,1, 11.9,1,1, -0.974, 10666.683, 279.090, 52536.465 24/11/22,16:17:20,01,09,1, 11.9,1,1, -0.974, 10666.675, 279.110, 52536.478 24/11/22,16:17:20,02,09,1, 11.9,1,1, -0.974, 10666.688, 279.146, 52536.534 24/11/22,16:17:20,03,09,1, 11.9,1,1, -0.974, 10666.723, 279.109, 52536.473 24/11/22,16:17:20,04,09,1, 11.9,1,1, -0.974, 10666.694, 279.104, 52536.555 24/11/22,16:17:20,05,09,1, 11.9,1,1, -0.974, 10666.711, 279.142, 52536.511 24/11/22,16:17:20,06,09,1, 11.9,1,1, -0.974, 10666.741, 279.126, 52536.551 24/11/22,16:17:20,07,09,1, 11.9,1,1, -0.974, 10666.708, 279.117, 52536.537 24/11/22,16:17:20,08,09,1, 11.9,1,1, -0.974, 10666.737, 279.153, 52536.523 24/11/22,16:17:20,09,09,1, 11.9,1,1, -0.974, 10666.738, 279.171, 52536.624 24/11/22,16:17:20,10,09,1, 11.9,1,1, -0.974, 10666.707, 279.158, 52536.637 24/11/22,16:17:20,11,09,1, 11.9,1,1, -0.974, 10666.727, 279.176, 52536.645 24/11/22,16:17:20,12,09,1, 11.9,1,1, -0.974, 10666.742, 279.161, 52536.586 24/11/22,16:17:20,13,09,1, 11.9,1,1, -0.974, 10666.743, 279.186, 52536.614 24/11/22,16:17:20,14,09,1, 11.9,1,1, -0.974, 10666.769, 279.186, 52536.612 24/11/22,16:17:20,15,09,1, 11.9,1,1, -0.974, 10666.775, 279.202, 52536.649 24/11/22,16:17:20,16,09,1, 11.9,1,1, -0.974, 10666.782, 279.178, 52536.650 24/11/22,16:17:20,17,09,1, 11.9,1,1, -0.974, 10666.773, 279.219, 52536.646 24/11/22,16:17:20,18,09,1, 11.9,1,1, -0.974, 10666.786, 279.232, 52536.699 24/11/22,16:17:20,19,09,1, 11.9,1,1, -0.974, 10666.786, 279.185, 52536.646 24/11/22,16:17:21,00,09,1, 11.9,1,1, -0.976, 10666.783, 279.185, 52536.646 24/11/22,16:17:21,01,09,1, 11.9,1,1, -0.976, 10666.800, 279.232, 52536.718 24/11/22,16:17:21,02,09,1, 11.9,1,1, -0.976, 10666.790, 279.195, 52536.720 24/11/22,16:17:21,03,09,1, 11.9,1,1, -0.976, 10666.803, 279.256, 52536.693 24/11/22,16:17:21,04,09,1, 11.9,1,1, -0.976, 10666.817, 279.252, 52536.721 24/11/22,16:17:21,05,09,1, 11.9,1,1, -0.976, 10666.810, 279.238, 52536.754 24/11/22,16:17:21,06,09,1, 11.9,1,1, -0.976, 10666.816, 279.279, 52536.858 24/11/22,16:17:21,07,09,1, 11.9,1,1, -0.976, 10666.815, 279.274, 52536.795 24/11/22,16:17:21,08,09,1, 11.9,1,1, -0.976, 10666.785, 279.273, 52536.772 24/11/22,16:17:21,09,09,1, 11.9,1,1, -0.976, 10666.831, 279.318, 52536.834 24/11/22,16:17:21,10,09,1, 11.9,1,1, -0.976, 10666.817, 279.307, 52536.822 24/11/22,16:17:21,11,09,1, 11.9,1,1, -0.976, 10666.821, 279.283, 52536.807 24/11/22,16:17:21,12,09,1, 11.9,1,1, -0.976, 10666.821, 279.326, 52536.886 24/11/22,16:17:21,13,09,1, 11.9,1,1, -0.976, 10666.823, 279.359, 52536.881 24/11/22,16:17:21,14,09,1, 11.9,1,1, -0.976, 10666.834, 279.350, 52536.853 24/11/22,16:17:21,15,09,1, 11.9,1,1, -0.976, 10666.828, 279.385, 52536.976 24/11/22,16:17:21,16,09,1, 11.9,1,1, -0.976, 10666.851, 279.356, 52536.900 24/11/22,16:17:21,17,09,1, 11.9,1,1, -0.976, 10666.853, 279.382, 52536.955 24/11/22,16:17:21,18,09,1, 11.9,1,1, -0.976, 10666.855, 279.405, 52536.978 24/11/22,16:17:21,19,09,1, 11.9,1,1, -0.976, 10666.874, 279.421, 52536.974 24/11/22,16:17:22,00,11,1, 11.9,1,1, -0.974, 10666.866, 279.421, 52536.974 24/11/22,16:17:22,01,11,1, 11.9,1,1, -0.974, 10666.878, 279.442, 52536.988 24/11/22,16:17:22,02,11,1, 11.9,1,1, -0.974, 10666.859, 279.473, 52537.054 24/11/22,16:17:22,03,11,1, 11.9,1,1, -0.974, 10666.879, 279.458, 52536.967 24/11/22,16:17:22,04,11,1, 11.9,1,1, -0.974, 10666.861, 279.489, 52537.022 24/11/22,16:17:22,05,11,1, 11.9,1,1, -0.974, 10666.881, 279.496, 52537.109 24/11/22,16:17:22,06,11,1, 11.9,1,1, -0.974, 10666.873, 279.505, 52537.140 24/11/22,16:17:22,07,11,1, 11.9,1,1, -0.974, 10666.870, 279.557, 52537.056 24/11/22,16:17:22,08,11,1, 11.9,1,1, -0.974, 10666.873, 279.556, 52537.185 24/11/22,16:17:22,09,11,1, 11.9,1,1, -0.974, 10666.881, 279.560, 52537.142 24/11/22,16:17:22,10,11,1, 11.9,1,1, -0.974, 10666.879, 279.611, 52537.177 24/11/22,16:17:22,11,11,1, 11.9,1,1, -0.974, 10666.887, 279.635, 52537.220 24/11/22,16:17:22,12,11,1, 11.9,1,1, -0.974, 10666.884, 279.615, 52537.188 24/11/22,16:17:22,13,11,1, 11.9,1,1, -0.974, 10666.864, 279.661, 52537.203 24/11/22,16:17:22,14,11,1, 11.9,1,1, -0.974, 10666.885, 279.686, 52537.228 24/11/22,16:17:22,15,11,1, 11.9,1,1, -0.974, 10666.875, 279.675, 52537.210 24/11/22,16:17:22,16,11,1, 11.9,1,1, -0.974, 10666.908, 279.698, 52537.233 24/11/22,16:17:22,17,11,1, 11.9,1,1, -0.974, 10666.902, 279.722, 52537.241 24/11/22,16:17:22,18,11,1, 11.9,1,1, -0.974, 10666.892, 279.730, 52537.293 24/11/22,16:17:22,19,11,1, 11.9,1,1, -0.974, 10666.908, 279.797, 52537.307 24/11/22,16:17:23,00,10,1, 11.8,1,1, -0.971, 10666.900, 279.797, 52537.307 24/11/22,16:17:23,01,10,1, 11.8,1,1, -0.971, 10666.920, 279.811, 52537.279 24/11/22,16:17:23,02,10,1, 11.8,1,1, -0.971, 10666.915, 279.844, 52537.324 24/11/22,16:17:23,03,10,1, 11.8,1,1, -0.971, 10666.900, 279.866, 52537.475 24/11/22,16:17:23,04,10,1, 11.8,1,1, -0.971, 10666.915, 279.870, 52537.460 24/11/22,16:17:23,05,10,1, 11.8,1,1, -0.971, 10666.914, 279.909, 52537.466 24/11/22,16:17:23,06,10,1, 11.8,1,1, -0.971, 10666.912, 279.936, 52537.526 24/11/22,16:17:23,07,10,1, 11.8,1,1, -0.971, 10666.932, 279.920, 52537.387 24/11/22,16:17:23,08,10,1, 11.8,1,1, -0.971, 10666.930, 279.952, 52537.483 24/11/22,16:17:23,09,10,1, 11.8,1,1, -0.971, 10666.932, 279.999, 52537.530 24/11/22,16:17:23,10,10,1, 11.8,1,1, -0.971, 10666.944, 280.002, 52537.490 24/11/22,16:17:23,11,10,1, 11.8,1,1, -0.971, 10666.935, 280.028, 52537.602 24/11/22,16:17:23,12,10,1, 11.8,1,1, -0.971, 10666.961, 280.073, 52537.568 24/11/22,16:17:23,13,10,1, 11.8,1,1, -0.971, 10666.958, 280.088, 52537.529 24/11/22,16:17:23,14,10,1, 11.8,1,1, -0.971, 10666.980, 280.123, 52537.633 24/11/22,16:17:23,15,10,1, 11.8,1,1, -0.971, 10666.969, 280.119, 52537.640 24/11/22,16:17:23,16,10,1, 11.8,1,1, -0.971, 10666.966, 280.123, 52537.603 24/11/22,16:17:23,17,10,1, 11.8,1,1, -0.971, 10666.962, 280.146, 52537.604 24/11/22,16:17:23,18,10,1, 11.8,1,1, -0.971, 10666.956, 280.195, 52537.641 24/11/22,16:17:23,19,10,1, 11.8,1,1, -0.971, 10666.977, 280.194, 52537.695 24/11/22,16:17:24,00,11,1, 11.9,1,1, -0.977, 10666.975, 280.194, 52537.695 24/11/22,16:17:24,01,11,1, 11.9,1,1, -0.977, 10667.010, 280.251, 52537.741 24/11/22,16:17:24,02,11,1, 11.9,1,1, -0.977, 10667.003, 280.245, 52537.642 24/11/22,16:17:24,03,11,1, 11.9,1,1, -0.977, 10666.988, 280.268, 52537.715 24/11/22,16:17:24,04,11,1, 11.9,1,1, -0.977, 10666.993, 280.311, 52537.736 24/11/22,16:17:24,05,11,1, 11.9,1,1, -0.977, 10666.996, 280.315, 52537.799 24/11/22,16:17:24,06,11,1, 11.9,1,1, -0.977, 10666.996, 280.320, 52537.815 24/11/22,16:17:24,07,11,1, 11.9,1,1, -0.977, 10667.007, 280.381, 52537.873 24/11/22,16:17:24,08,11,1, 11.9,1,1, -0.977, 10667.018, 280.346, 52537.860 24/11/22,16:17:24,09,11,1, 11.9,1,1, -0.977, 10667.023, 280.398, 52537.825 24/11/22,16:17:24,10,11,1, 11.9,1,1, -0.977, 10667.012, 280.432, 52537.881 24/11/22,16:17:24,11,11,1, 11.9,1,1, -0.977, 10667.039, 280.419, 52537.922 24/11/22,16:17:24,12,11,1, 11.9,1,1, -0.977, 10667.022, 280.463, 52537.924 24/11/22,16:17:24,13,11,1, 11.9,1,1, -0.977, 10667.006, 280.485, 52537.882 24/11/22,16:17:24,14,11,1, 11.9,1,1, -0.977, 10667.033, 280.463, 52537.895 24/11/22,16:17:24,15,11,1, 11.9,1,1, -0.977, 10667.045, 280.510, 52537.978 24/11/22,16:17:24,16,11,1, 11.9,1,1, -0.977, 10667.017, 280.534, 52538.006 24/11/22,16:17:24,17,11,1, 11.9,1,1, -0.977, 10667.050, 280.536, 52537.939 24/11/22,16:17:24,18,11,1, 11.9,1,1, -0.977, 10667.028, 280.555, 52537.992 24/11/22,16:17:24,19,11,1, 11.9,1,1, -0.977, 10667.037, 280.582, 52538.004 24/11/22,16:17:25,00,11,1, 12.0,1,1, -0.973, 10667.033, 280.582, 52538.004 24/11/22,16:17:25,01,11,1, 12.0,1,1, -0.973, 10667.046, 280.618, 52538.112 24/11/22,16:17:25,02,11,1, 12.0,1,1, -0.973, 10667.062, 280.651, 52538.124 24/11/22,16:17:25,03,11,1, 12.0,1,1, -0.973, 10667.063, 280.636, 52538.129 24/11/22,16:17:25,04,11,1, 12.0,1,1, -0.973, 10667.047, 280.670, 52538.142 24/11/22,16:17:25,05,11,1, 12.0,1,1, -0.973, 10667.066, 280.704, 52538.168 24/11/22,16:17:25,06,11,1, 12.0,1,1, -0.973, 10667.043, 280.695, 52538.140 24/11/22,16:17:25,07,11,1, 12.0,1,1, -0.973, 10667.038, 280.748, 52538.213 24/11/22,16:17:25,08,11,1, 12.0,1,1, -0.973, 10667.040, 280.768, 52538.201 24/11/22,16:17:25,09,11,1, 12.0,1,1, -0.973, 10667.017, 280.761, 52538.217 24/11/22,16:17:25,10,11,1, 12.0,1,1, -0.973, 10667.030, 280.807, 52538.236 24/11/22,16:17:25,11,11,1, 12.0,1,1, -0.973, 10667.053, 280.821, 52538.187 24/11/22,16:17:25,12,11,1, 12.0,1,1, -0.973, 10667.029, 280.805, 52538.290 24/11/22,16:17:25,13,11,1, 12.0,1,1, -0.973, 10667.017, 280.841, 52538.305 24/11/22,16:17:25,14,11,1, 12.0,1,1, -0.973, 10667.023, 280.886, 52538.250 24/11/22,16:17:25,15,11,1, 12.0,1,1, -0.973, 10667.013, 280.898, 52538.355 24/11/22,16:17:25,16,11,1, 12.0,1,1, -0.973, 10667.014, 280.936, 52538.391 24/11/22,16:17:25,17,11,1, 12.0,1,1, -0.973, 10666.997, 280.937, 52538.348 24/11/22,16:17:25,18,11,1, 12.0,1,1, -0.973, 10667.009, 280.940, 52538.298 24/11/22,16:17:25,19,11,1, 12.0,1,1, -0.973, 10666.988, 280.963, 52538.409 24/11/22,16:17:26,00,11,1, 11.9,1,1, -0.977, 10666.983, 280.963, 52538.409 24/11/22,16:17:26,01,11,1, 11.9,1,1, -0.977, 10667.007, 280.995, 52538.381 24/11/22,16:17:26,02,11,1, 11.9,1,1, -0.977, 10666.972, 281.026, 52538.394 24/11/22,16:17:26,03,11,1, 11.9,1,1, -0.977, 10667.004, 281.068, 52538.459 24/11/22,16:17:26,04,11,1, 11.9,1,1, -0.977, 10666.997, 281.077, 52538.536 24/11/22,16:17:26,05,11,1, 11.9,1,1, -0.977, 10666.979, 281.079, 52538.453 24/11/22,16:17:26,06,11,1, 11.9,1,1, -0.977, 10666.993, 281.140, 52538.555 24/11/22,16:17:26,07,11,1, 11.9,1,1, -0.977, 10666.993, 281.140, 52538.484 24/11/22,16:17:26,08,11,1, 11.9,1,1, -0.977, 10666.961, 281.155, 52538.570 24/11/22,16:17:26,09,11,1, 11.9,1,1, -0.977, 10666.949, 281.178, 52538.634 24/11/22,16:17:26,10,11,1, 11.9,1,1, -0.977, 10666.954, 281.205, 52538.563 24/11/22,16:17:26,11,11,1, 11.9,1,1, -0.977, 10666.962, 281.228, 52538.609 24/11/22,16:17:26,12,11,1, 11.9,1,1, -0.977, 10666.942, 281.260, 52538.686 24/11/22,16:17:26,13,11,1, 11.9,1,1, -0.977, 10666.957, 281.265, 52538.663 24/11/22,16:17:26,14,11,1, 11.9,1,1, -0.977, 10666.959, 281.284, 52538.686 24/11/22,16:17:26,15,11,1, 11.9,1,1, -0.977, 10666.941, 281.330, 52538.693 24/11/22,16:17:26,16,11,1, 11.9,1,1, -0.977, 10666.940, 281.321, 52538.746 24/11/22,16:17:26,17,11,1, 11.9,1,1, -0.977, 10666.931, 281.378, 52538.783 24/11/22,16:17:26,18,11,1, 11.9,1,1, -0.977, 10666.908, 281.400, 52538.798 24/11/22,16:17:26,19,11,1, 11.9,1,1, -0.977, 10666.919, 281.395, 52538.837 24/11/22,16:17:27,00,11,1, 11.9,1,1, -0.980, 10666.916, 281.395, 52538.837 24/11/22,16:17:27,01,11,1, 11.9,1,1, -0.980, 10666.937, 281.477, 52538.825 24/11/22,16:17:27,02,11,1, 11.9,1,1, -0.980, 10666.936, 281.473, 52538.841 24/11/22,16:17:27,03,11,1, 11.9,1,1, -0.980, 10666.895, 281.522, 52538.853 24/11/22,16:17:27,04,11,1, 11.9,1,1, -0.980, 10666.902, 281.552, 52538.928 24/11/22,16:17:27,05,11,1, 11.9,1,1, -0.980, 10666.916, 281.577, 52538.978 24/11/22,16:17:27,06,11,1, 11.9,1,1, -0.980, 10666.913, 281.572, 52538.957 24/11/22,16:17:27,07,11,1, 11.9,1,1, -0.980, 10666.893, 281.635, 52538.949 24/11/22,16:17:27,08,11,1, 11.9,1,1, -0.980, 10666.911, 281.633, 52538.946 24/11/22,16:17:27,09,11,1, 11.9,1,1, -0.980, 10666.885, 281.669, 52538.954 24/11/22,16:17:27,10,11,1, 11.9,1,1, -0.980, 10666.881, 281.719, 52538.981 24/11/22,16:17:27,11,11,1, 11.9,1,1, -0.980, 10666.898, 281.722, 52539.001 24/11/22,16:17:27,12,11,1, 11.9,1,1, -0.980, 10666.886, 281.729, 52539.053 24/11/22,16:17:27,13,11,1, 11.9,1,1, -0.980, 10666.849, 281.804, 52539.163 24/11/22,16:17:27,14,11,1, 11.9,1,1, -0.980, 10666.871, 281.809, 52539.183 24/11/22,16:17:27,15,11,1, 11.9,1,1, -0.980, 10666.848, 281.830, 52539.102 24/11/22,16:17:27,16,11,1, 11.9,1,1, -0.980, 10666.861, 281.881, 52539.168 24/11/22,16:17:27,17,11,1, 11.9,1,1, -0.980, 10666.863, 281.905, 52539.227 24/11/22,16:17:27,18,11,1, 11.9,1,1, -0.980, 10666.833, 281.917, 52539.173 24/11/22,16:17:27,19,11,1, 11.9,1,1, -0.980, 10666.869, 281.975, 52539.263 24/11/22,16:17:28,00,11,1, 11.9,1,1, -0.976, 10666.866, 281.975, 52539.263 24/11/22,16:17:28,01,11,1, 11.9,1,1, -0.976, 10666.876, 281.994, 52539.260 24/11/22,16:17:28,02,11,1, 11.9,1,1, -0.976, 10666.883, 282.064, 52539.199 24/11/22,16:17:28,03,11,1, 11.9,1,1, -0.976, 10666.853, 282.071, 52539.304 24/11/22,16:17:28,04,11,1, 11.9,1,1, -0.976, 10666.853, 282.106, 52539.269 24/11/22,16:17:28,05,11,1, 11.9,1,1, -0.976, 10666.832, 282.158, 52539.341 24/11/22,16:17:28,06,11,1, 11.9,1,1, -0.976, 10666.856, 282.166, 52539.358 24/11/22,16:17:28,07,11,1, 11.9,1,1, -0.976, 10666.828, 282.202, 52539.386 24/11/22,16:17:28,08,11,1, 11.9,1,1, -0.976, 10666.837, 282.240, 52539.435 24/11/22,16:17:28,09,11,1, 11.9,1,1, -0.976, 10666.860, 282.259, 52539.397 24/11/22,16:17:28,10,11,1, 11.9,1,1, -0.976, 10666.807, 282.320, 52539.463 24/11/22,16:17:28,11,11,1, 11.9,1,1, -0.976, 10666.855, 282.363, 52539.556 24/11/22,16:17:28,12,11,1, 11.9,1,1, -0.976, 10666.817, 282.365, 52539.567 24/11/22,16:17:28,13,11,1, 11.9,1,1, -0.976, 10666.821, 282.403, 52539.486 24/11/22,16:17:28,14,11,1, 11.9,1,1, -0.976, 10666.827, 282.465, 52539.542 24/11/22,16:17:28,15,11,1, 11.9,1,1, -0.976, 10666.840, 282.459, 52539.515 24/11/22,16:17:28,16,11,1, 11.9,1,1, -0.976, 10666.813, 282.478, 52539.557 24/11/22,16:17:28,17,11,1, 11.9,1,1, -0.976, 10666.841, 282.544, 52539.632 24/11/22,16:17:28,18,11,1, 11.9,1,1, -0.976, 10666.847, 282.553, 52539.619 24/11/22,16:17:28,19,11,1, 11.9,1,1, -0.976, 10666.826, 282.575, 52539.629 24/11/22,16:17:29,00,11,1, 11.9,1,1, -0.975, 10666.825, 282.575, 52539.629 24/11/22,16:17:29,01,11,1, 11.9,1,1, -0.975, 10666.846, 282.644, 52539.674 24/11/22,16:17:29,02,11,1, 11.9,1,1, -0.975, 10666.815, 282.674, 52539.750 24/11/22,16:17:29,03,11,1, 11.9,1,1, -0.975, 10666.845, 282.736, 52539.775 24/11/22,16:17:29,04,11,1, 11.9,1,1, -0.975, 10666.819, 282.751, 52539.821 24/11/22,16:17:29,05,11,1, 11.9,1,1, -0.975, 10666.816, 282.777, 52539.728 24/11/22,16:17:29,06,11,1, 11.9,1,1, -0.975, 10666.848, 282.834, 52539.749 24/11/22,16:17:29,07,11,1, 11.9,1,1, -0.975, 10666.842, 282.878, 52539.845 24/11/22,16:17:29,08,11,1, 11.9,1,1, -0.975, 10666.805, 282.904, 52539.816 24/11/22,16:17:29,09,11,1, 11.9,1,1, -0.975, 10666.849, 282.953, 52539.877 24/11/22,16:17:29,10,11,1, 11.9,1,1, -0.975, 10666.825, 282.972, 52539.929 24/11/22,16:17:29,11,11,1, 11.9,1,1, -0.975, 10666.814, 282.999, 52539.898 24/11/22,16:17:29,12,11,1, 11.9,1,1, -0.975, 10666.808, 283.029, 52539.906 24/11/22,16:17:29,13,11,1, 11.9,1,1, -0.975, 10666.852, 283.058, 52539.941 24/11/22,16:17:29,14,11,1, 11.9,1,1, -0.975, 10666.799, 283.097, 52539.962 24/11/22,16:17:29,15,11,1, 11.9,1,1, -0.975, 10666.807, 283.131, 52539.948 24/11/22,16:17:29,16,11,1, 11.9,1,1, -0.975, 10666.818, 283.154, 52540.056 24/11/22,16:17:29,17,11,1, 11.9,1,1, -0.975, 10666.816, 283.194, 52540.058 24/11/22,16:17:29,18,11,1, 11.9,1,1, -0.975, 10666.802, 283.243, 52540.037 24/11/22,16:17:29,19,11,1, 11.9,1,1, -0.975, 10666.804, 283.302, 52540.130 24/11/22,16:17:30,00,10,1, 12.0,1,1, -0.974, 10666.800, 283.302, 52540.130 24/11/22,16:17:30,01,10,1, 12.0,1,1, -0.974, 10666.805, 283.333, 52540.181 24/11/22,16:17:30,02,10,1, 12.0,1,1, -0.974, 10666.807, 283.391, 52540.191 24/11/22,16:17:30,03,10,1, 12.0,1,1, -0.974, 10666.780, 283.397, 52540.173 24/11/22,16:17:30,04,10,1, 12.0,1,1, -0.974, 10666.775, 283.453, 52540.202 24/11/22,16:17:30,05,10,1, 12.0,1,1, -0.974, 10666.789, 283.491, 52540.272 24/11/22,16:17:30,06,10,1, 12.0,1,1, -0.974, 10666.790, 283.488, 52540.223 24/11/22,16:17:30,07,10,1, 12.0,1,1, -0.974, 10666.777, 283.570, 52540.295 24/11/22,16:17:30,08,10,1, 12.0,1,1, -0.974, 10666.794, 283.578, 52540.261 24/11/22,16:17:30,09,10,1, 12.0,1,1, -0.974, 10666.758, 283.627, 52540.335 24/11/22,16:17:30,10,10,1, 12.0,1,1, -0.974, 10666.758, 283.677, 52540.339 24/11/22,16:17:30,11,10,1, 12.0,1,1, -0.974, 10666.765, 283.708, 52540.409 24/11/22,16:17:30,12,10,1, 12.0,1,1, -0.974, 10666.773, 283.741, 52540.361 24/11/22,16:17:30,13,10,1, 12.0,1,1, -0.974, 10666.769, 283.783, 52540.408 24/11/22,16:17:30,14,10,1, 12.0,1,1, -0.974, 10666.741, 283.808, 52540.494 24/11/22,16:17:30,15,10,1, 12.0,1,1, -0.974, 10666.770, 283.836, 52540.381 24/11/22,16:17:30,16,10,1, 12.0,1,1, -0.974, 10666.766, 283.893, 52540.511 24/11/22,16:17:30,17,10,1, 12.0,1,1, -0.974, 10666.752, 283.941, 52540.568 24/11/22,16:17:30,18,10,1, 12.0,1,1, -0.974, 10666.743, 283.937, 52540.524 24/11/22,16:17:30,19,10,1, 12.0,1,1, -0.974, 10666.778, 283.997, 52540.548 24/11/22,16:17:31,00,10,1, 11.9,1,1, -0.970, 10666.775, 283.997, 52540.548 24/11/22,16:17:31,01,10,1, 11.9,1,1, -0.970, 10666.779, 284.053, 52540.563 24/11/22,16:17:31,02,10,1, 11.9,1,1, -0.970, 10666.742, 284.108, 52540.626 24/11/22,16:17:31,03,10,1, 11.9,1,1, -0.970, 10666.778, 284.142, 52540.693 24/11/22,16:17:31,04,10,1, 11.9,1,1, -0.970, 10666.781, 284.157, 52540.635 24/11/22,16:17:31,05,10,1, 11.9,1,1, -0.970, 10666.776, 284.211, 52540.654 24/11/22,16:17:31,06,10,1, 11.9,1,1, -0.970, 10666.793, 284.277, 52540.793 24/11/22,16:17:31,07,10,1, 11.9,1,1, -0.970, 10666.781, 284.288, 52540.739 24/11/22,16:17:31,08,10,1, 11.9,1,1, -0.970, 10666.768, 284.324, 52540.762 24/11/22,16:17:31,09,10,1, 11.9,1,1, -0.970, 10666.757, 284.347, 52540.740 24/11/22,16:17:31,10,10,1, 11.9,1,1, -0.970, 10666.804, 284.352, 52540.913 24/11/22,16:17:31,11,10,1, 11.9,1,1, -0.970, 10666.779, 284.421, 52540.826 24/11/22,16:17:31,12,10,1, 11.9,1,1, -0.970, 10666.793, 284.438, 52540.788 24/11/22,16:17:31,13,10,1, 11.9,1,1, -0.970, 10666.785, 284.469, 52540.866 24/11/22,16:17:31,14,10,1, 11.9,1,1, -0.970, 10666.782, 284.509, 52540.948 24/11/22,16:17:31,15,10,1, 11.9,1,1, -0.970, 10666.794, 284.542, 52540.961 24/11/22,16:17:31,16,10,1, 11.9,1,1, -0.970, 10666.809, 284.542, 52540.981 24/11/22,16:17:31,17,10,1, 11.9,1,1, -0.970, 10666.796, 284.629, 52540.942 24/11/22,16:17:31,18,10,1, 11.9,1,1, -0.970, 10666.812, 284.649, 52541.051 24/11/22,16:17:31,19,10,1, 11.9,1,1, -0.970, 10666.806, 284.652, 52540.975 24/11/22,16:17:32,00,10,1, 11.9,1,1, -0.976, 10666.800, 284.652, 52540.975 24/11/22,16:17:32,01,10,1, 11.9,1,1, -0.976, 10666.826, 284.737, 52541.033 24/11/22,16:17:32,02,10,1, 11.9,1,1, -0.976, 10666.824, 284.763, 52541.021 24/11/22,16:17:32,03,10,1, 11.9,1,1, -0.976, 10666.826, 284.804, 52541.088 24/11/22,16:17:32,04,10,1, 11.9,1,1, -0.976, 10666.837, 284.842, 52541.098 24/11/22,16:17:32,05,10,1, 11.9,1,1, -0.976, 10666.829, 284.865, 52541.114 24/11/22,16:17:32,06,10,1, 11.9,1,1, -0.976, 10666.860, 284.909, 52541.189 24/11/22,16:17:32,07,10,1, 11.9,1,1, -0.976, 10666.838, 284.934, 52541.166 24/11/22,16:17:32,08,10,1, 11.9,1,1, -0.976, 10666.849, 284.940, 52541.235 24/11/22,16:17:32,09,10,1, 11.9,1,1, -0.976, 10666.846, 285.003, 52541.232 24/11/22,16:17:32,10,10,1, 11.9,1,1, -0.976, 10666.852, 285.045, 52541.205 24/11/22,16:17:32,11,10,1, 11.9,1,1, -0.976, 10666.850, 285.032, 52541.222 24/11/22,16:17:32,12,10,1, 11.9,1,1, -0.976, 10666.887, 285.076, 52541.305 24/11/22,16:17:32,13,10,1, 11.9,1,1, -0.976, 10666.868, 285.129, 52541.350 24/11/22,16:17:32,14,10,1, 11.9,1,1, -0.976, 10666.875, 285.115, 52541.335 24/11/22,16:17:32,15,10,1, 11.9,1,1, -0.976, 10666.885, 285.204, 52541.350 24/11/22,16:17:32,16,10,1, 11.9,1,1, -0.976, 10666.897, 285.216, 52541.317 24/11/22,16:17:32,17,10,1, 11.9,1,1, -0.976, 10666.906, 285.240, 52541.381 24/11/22,16:17:32,18,10,1, 11.9,1,1, -0.976, 10666.905, 285.264, 52541.446 24/11/22,16:17:32,19,10,1, 11.9,1,1, -0.976, 10666.901, 285.284, 52541.381 24/11/22,16:17:33,00,10,1, 11.9,1,1, -0.974, 10666.900, 285.284, 52541.381 24/11/22,16:17:33,01,10,1, 11.9,1,1, -0.974, 10666.913, 285.364, 52541.532 24/11/22,16:17:33,02,10,1, 11.9,1,1, -0.974, 10666.912, 285.356, 52541.510 24/11/22,16:17:33,03,10,1, 11.9,1,1, -0.974, 10666.910, 285.391, 52541.492 24/11/22,16:17:33,04,10,1, 11.9,1,1, -0.974, 10666.935, 285.444, 52541.512 24/11/22,16:17:33,05,10,1, 11.9,1,1, -0.974, 10666.926, 285.454, 52541.577 24/11/22,16:17:33,06,10,1, 11.9,1,1, -0.974, 10666.937, 285.470, 52541.548 24/11/22,16:17:33,07,10,1, 11.9,1,1, -0.974, 10666.930, 285.515, 52541.557 24/11/22,16:17:33,08,10,1, 11.9,1,1, -0.974, 10666.934, 285.518, 52541.587 24/11/22,16:17:33,09,10,1, 11.9,1,1, -0.974, 10666.958, 285.557, 52541.679 24/11/22,16:17:33,10,10,1, 11.9,1,1, -0.974, 10666.947, 285.613, 52541.712 24/11/22,16:17:33,11,10,1, 11.9,1,1, -0.974, 10666.935, 285.645, 52541.639 24/11/22,16:17:33,12,10,1, 11.9,1,1, -0.974, 10666.967, 285.617, 52541.667 24/11/22,16:17:33,13,10,1, 11.9,1,1, -0.974, 10666.950, 285.691, 52541.741 24/11/22,16:17:33,14,10,1, 11.9,1,1, -0.974, 10666.997, 285.705, 52541.766 24/11/22,16:17:33,15,10,1, 11.9,1,1, -0.974, 10666.967, 285.690, 52541.730 24/11/22,16:17:33,16,10,1, 11.9,1,1, -0.974, 10666.977, 285.754, 52541.844 24/11/22,16:17:33,17,10,1, 11.9,1,1, -0.974, 10666.979, 285.770, 52541.868 24/11/22,16:17:33,18,10,1, 11.9,1,1, -0.974, 10666.984, 285.763, 52541.856 24/11/22,16:17:33,19,10,1, 11.9,1,1, -0.974, 10667.013, 285.823, 52541.847 24/11/22,16:17:34,00,10,1, 11.9,1,1, -0.974, 10667.008, 285.823, 52541.847 24/11/22,16:17:34,01,10,1, 11.9,1,1, -0.974, 10667.012, 285.852, 52541.928 24/11/22,16:17:34,02,10,1, 11.9,1,1, -0.974, 10667.015, 285.904, 52541.970 24/11/22,16:17:34,03,10,1, 11.9,1,1, -0.974, 10667.040, 285.904, 52541.984 24/11/22,16:17:34,04,10,1, 11.9,1,1, -0.974, 10667.023, 285.932, 52541.988 24/11/22,16:17:34,05,10,1, 11.9,1,1, -0.974, 10667.009, 285.962, 52542.017 24/11/22,16:17:34,06,10,1, 11.9,1,1, -0.974, 10667.059, 285.975, 52541.990 24/11/22,16:17:34,07,10,1, 11.9,1,1, -0.974, 10667.021, 286.001, 52542.029 24/11/22,16:17:34,08,10,1, 11.9,1,1, -0.974, 10667.014, 286.043, 52542.095 24/11/22,16:17:34,09,10,1, 11.9,1,1, -0.974, 10667.040, 286.068, 52542.101 24/11/22,16:17:34,10,10,1, 11.9,1,1, -0.974, 10667.030, 286.055, 52542.046 24/11/22,16:17:34,11,10,1, 11.9,1,1, -0.974, 10667.031, 286.116, 52542.095 24/11/22,16:17:34,12,10,1, 11.9,1,1, -0.974, 10667.050, 286.134, 52542.155 24/11/22,16:17:34,13,10,1, 11.9,1,1, -0.974, 10667.052, 286.137, 52542.131 24/11/22,16:17:34,14,10,1, 11.9,1,1, -0.974, 10667.045, 286.181, 52542.141 24/11/22,16:17:34,15,10,1, 11.9,1,1, -0.974, 10667.096, 286.189, 52542.186 24/11/22,16:17:34,16,10,1, 11.9,1,1, -0.974, 10667.073, 286.194, 52542.192 24/11/22,16:17:34,17,10,1, 11.9,1,1, -0.974, 10667.087, 286.245, 52542.201 24/11/22,16:17:34,18,10,1, 11.9,1,1, -0.974, 10667.082, 286.275, 52542.246 24/11/22,16:17:34,19,10,1, 11.9,1,1, -0.974, 10667.099, 286.274, 52542.311 24/11/22,16:17:35,00,10,1, 11.9,1,1, -0.976, 10667.092, 286.274, 52542.311 24/11/22,16:17:35,01,10,1, 11.9,1,1, -0.976, 10667.087, 286.366, 52542.326 24/11/22,16:17:35,02,10,1, 11.9,1,1, -0.976, 10667.081, 286.348, 52542.312 24/11/22,16:17:35,03,10,1, 11.9,1,1, -0.976, 10667.110, 286.403, 52542.390 24/11/22,16:17:35,04,10,1, 11.9,1,1, -0.976, 10667.095, 286.426, 52542.336 24/11/22,16:17:35,05,10,1, 11.9,1,1, -0.976, 10667.105, 286.439, 52542.343 24/11/22,16:17:35,06,10,1, 11.9,1,1, -0.976, 10667.122, 286.489, 52542.420 24/11/22,16:17:35,07,10,1, 11.9,1,1, -0.976, 10667.135, 286.483, 52542.399 24/11/22,16:17:35,08,10,1, 11.9,1,1, -0.976, 10667.115, 286.492, 52542.371 24/11/22,16:17:35,09,10,1, 11.9,1,1, -0.976, 10667.133, 286.566, 52542.493 24/11/22,16:17:35,10,10,1, 11.9,1,1, -0.976, 10667.119, 286.572, 52542.592 24/11/22,16:17:35,11,10,1, 11.9,1,1, -0.976, 10667.147, 286.551, 52542.453 24/11/22,16:17:35,12,10,1, 11.9,1,1, -0.976, 10667.141, 286.606, 52542.580 24/11/22,16:17:35,13,10,1, 11.9,1,1, -0.976, 10667.200, 286.597, 52542.462 24/11/22,16:17:35,14,10,1, 11.9,1,1, -0.976, 10667.160, 286.635, 52542.513 24/11/22,16:17:35,15,10,1, 11.9,1,1, -0.976, 10667.181, 286.689, 52542.626 24/11/22,16:17:35,16,10,1, 11.9,1,1, -0.976, 10667.184, 286.714, 52542.598 24/11/22,16:17:35,17,10,1, 11.9,1,1, -0.976, 10667.191, 286.724, 52542.602 24/11/22,16:17:35,18,10,1, 11.9,1,1, -0.976, 10667.192, 286.786, 52542.606 24/11/22,16:17:35,19,10,1, 11.9,1,1, -0.976, 10667.208, 286.764, 52542.643 24/11/22,16:17:36,00,10,1, 11.9,1,1, -0.974, 10667.200, 286.764, 52542.643 24/11/22,16:17:36,01,10,1, 11.9,1,1, -0.974, 10667.205, 286.879, 52542.726 24/11/22,16:17:36,02,10,1, 11.9,1,1, -0.974, 10667.222, 286.859, 52542.655 24/11/22,16:17:36,03,10,1, 11.9,1,1, -0.974, 10667.223, 286.867, 52542.752 24/11/22,16:17:36,04,10,1, 11.9,1,1, -0.974, 10667.233, 286.914, 52542.731 24/11/22,16:17:36,05,10,1, 11.9,1,1, -0.974, 10667.252, 286.922, 52542.804 24/11/22,16:17:36,06,10,1, 11.9,1,1, -0.974, 10667.246, 286.967, 52542.756 24/11/22,16:17:36,07,10,1, 11.9,1,1, -0.974, 10667.225, 287.002, 52542.863 24/11/22,16:17:36,08,10,1, 11.9,1,1, -0.974, 10667.253, 286.994, 52542.837 24/11/22,16:17:36,09,10,1, 11.9,1,1, -0.974, 10667.259, 287.046, 52543.023 24/11/22,16:17:36,10,10,1, 11.9,1,1, -0.974, 10667.275, 287.074, 52542.710 24/11/22,16:17:36,11,10,1, 11.9,1,1, -0.974, 10667.259, 287.086, 52542.903 24/11/22,16:17:36,12,10,1, 11.9,1,1, -0.974, 10667.269, 287.107, 52542.849 24/11/22,16:17:36,13,10,1, 11.9,1,1, -0.974, 10667.277, 287.160, 52542.883 24/11/22,16:17:36,14,10,1, 11.9,1,1, -0.974, 10667.311, 287.146, 52542.964 24/11/22,16:17:36,15,10,1, 11.9,1,1, -0.974, 10667.284, 287.199, 52542.960 24/11/22,16:17:36,16,10,1, 11.9,1,1, -0.974, 10667.303, 287.237, 52542.930 24/11/22,16:17:36,17,10,1, 11.9,1,1, -0.974, 10667.290, 287.227, 52543.020 24/11/22,16:17:36,18,10,1, 11.9,1,1, -0.974, 10667.312, 287.279, 52543.010 24/11/22,16:17:36,19,10,1, 11.9,1,1, -0.974, 10667.297, 287.285, 52543.074 24/11/22,16:17:37,00,10,1, 11.9,1,1, -0.975, 10667.292, 287.285, 52543.074 24/11/22,16:17:37,01,10,1, 11.9,1,1, -0.975, 10667.329, 287.336, 52543.106 24/11/22,16:17:37,02,10,1, 11.9,1,1, -0.975, 10667.352, 287.407, 52543.143 24/11/22,16:17:37,03,10,1, 11.9,1,1, -0.975, 10667.371, 287.387, 52543.123 24/11/22,16:17:37,04,10,1, 11.9,1,1, -0.975, 10667.358, 287.412, 52543.073 24/11/22,16:17:37,05,10,1, 11.9,1,1, -0.975, 10667.364, 287.465, 52543.099 24/11/22,16:17:37,06,10,1, 11.9,1,1, -0.975, 10667.383, 287.471, 52543.137 24/11/22,16:17:37,07,10,1, 11.9,1,1, -0.975, 10667.362, 287.502, 52543.220 24/11/22,16:17:37,08,10,1, 11.9,1,1, -0.975, 10667.400, 287.534, 52543.214 24/11/22,16:17:37,09,10,1, 11.9,1,1, -0.975, 10667.386, 287.519, 52543.253 24/11/22,16:17:37,10,10,1, 11.9,1,1, -0.975, 10667.411, 287.569, 52543.196 24/11/22,16:17:37,11,10,1, 11.9,1,1, -0.975, 10667.429, 287.621, 52543.334 24/11/22,16:17:37,12,10,1, 11.9,1,1, -0.975, 10667.419, 287.588, 52543.281 24/11/22,16:17:37,13,10,1, 11.9,1,1, -0.975, 10667.421, 287.639, 52543.307 24/11/22,16:17:37,14,10,1, 11.9,1,1, -0.975, 10667.423, 287.668, 52543.347 24/11/22,16:17:37,15,10,1, 11.9,1,1, -0.975, 10667.471, 287.678, 52543.293 24/11/22,16:17:37,16,10,1, 11.9,1,1, -0.975, 10667.448, 287.711, 52543.318 24/11/22,16:17:37,17,10,1, 11.9,1,1, -0.975, 10667.423, 287.749, 52543.375 24/11/22,16:17:37,18,10,1, 11.9,1,1, -0.975, 10667.461, 287.735, 52543.413 24/11/22,16:17:37,19,10,1, 11.9,1,1, -0.975, 10667.457, 287.793, 52543.447 24/11/22,16:17:38,00,10,1, 11.9,1,1, -0.975, 10667.450, 287.793, 52543.447 24/11/22,16:17:38,01,10,1, 11.9,1,1, -0.975, 10667.462, 287.812, 52543.425 24/11/22,16:17:38,02,10,1, 11.9,1,1, -0.975, 10667.473, 287.865, 52543.412 24/11/22,16:17:38,03,10,1, 11.9,1,1, -0.975, 10667.494, 287.889, 52543.535 24/11/22,16:17:38,04,10,1, 11.9,1,1, -0.975, 10667.479, 287.906, 52543.524 24/11/22,16:17:38,05,10,1, 11.9,1,1, -0.975, 10667.484, 287.978, 52543.618 24/11/22,16:17:38,06,10,1, 11.9,1,1, -0.975, 10667.500, 287.975, 52543.571 24/11/22,16:17:38,07,10,1, 11.9,1,1, -0.975, 10667.488, 287.994, 52543.565 24/11/22,16:17:38,08,10,1, 11.9,1,1, -0.975, 10667.512, 288.042, 52543.602 24/11/22,16:17:38,09,10,1, 11.9,1,1, -0.975, 10667.515, 288.046, 52543.612 24/11/22,16:17:38,10,10,1, 11.9,1,1, -0.975, 10667.521, 288.057, 52543.618 24/11/22,16:17:38,11,10,1, 11.9,1,1, -0.975, 10667.551, 288.100, 52543.690 24/11/22,16:17:38,12,10,1, 11.9,1,1, -0.975, 10667.531, 288.125, 52543.674 24/11/22,16:17:38,13,10,1, 11.9,1,1, -0.975, 10667.526, 288.134, 52543.672 24/11/22,16:17:38,14,10,1, 11.9,1,1, -0.975, 10667.537, 288.192, 52543.731 24/11/22,16:17:38,15,10,1, 11.9,1,1, -0.975, 10667.559, 288.194, 52543.732 24/11/22,16:17:38,16,10,1, 11.9,1,1, -0.975, 10667.553, 288.209, 52543.758 24/11/22,16:17:38,17,10,1, 11.9,1,1, -0.975, 10667.558, 288.245, 52543.784 24/11/22,16:17:38,18,10,1, 11.9,1,1, -0.975, 10667.568, 288.263, 52543.870 24/11/22,16:17:38,19,10,1, 11.9,1,1, -0.975, 10667.575, 288.280, 52543.790 24/11/22,16:17:39,00,10,1, 11.9,1,1, -0.974, 10667.567, 288.280, 52543.790 24/11/22,16:17:39,01,10,1, 11.9,1,1, -0.974, 10667.587, 288.325, 52543.944 24/11/22,16:17:39,02,10,1, 11.9,1,1, -0.974, 10667.573, 288.355, 52543.884 24/11/22,16:17:39,03,10,1, 11.9,1,1, -0.974, 10667.590, 288.397, 52543.897 24/11/22,16:17:39,04,10,1, 11.9,1,1, -0.974, 10667.602, 288.402, 52543.976 24/11/22,16:17:39,05,10,1, 11.9,1,1, -0.974, 10667.594, 288.458, 52543.934 24/11/22,16:17:39,06,10,1, 11.9,1,1, -0.974, 10667.629, 288.469, 52543.947 24/11/22,16:17:39,07,10,1, 11.9,1,1, -0.974, 10667.622, 288.471, 52543.976 24/11/22,16:17:39,08,10,1, 11.9,1,1, -0.974, 10667.612, 288.503, 52544.000 24/11/22,16:17:39,09,10,1, 11.9,1,1, -0.974, 10667.624, 288.514, 52543.964 24/11/22,16:17:39,10,10,1, 11.9,1,1, -0.974, 10667.622, 288.541, 52544.082 24/11/22,16:17:39,11,10,1, 11.9,1,1, -0.974, 10667.638, 288.586, 52544.100 24/11/22,16:17:39,12,10,1, 11.9,1,1, -0.974, 10667.653, 288.588, 52544.089 24/11/22,16:17:39,13,10,1, 11.9,1,1, -0.974, 10667.653, 288.598, 52544.053 24/11/22,16:17:39,14,10,1, 11.9,1,1, -0.974, 10667.669, 288.655, 52544.114 24/11/22,16:17:39,15,10,1, 11.9,1,1, -0.974, 10667.664, 288.663, 52544.143 24/11/22,16:17:39,16,10,1, 11.9,1,1, -0.974, 10667.658, 288.670, 52544.158 24/11/22,16:17:39,17,10,1, 11.9,1,1, -0.974, 10667.685, 288.722, 52544.189 24/11/22,16:17:39,18,10,1, 11.9,1,1, -0.974, 10667.675, 288.743, 52544.215 24/11/22,16:17:39,19,10,1, 11.9,1,1, -0.974, 10667.671, 288.735, 52544.228 24/11/22,16:17:40,00,10,1, 11.9,1,1, -0.973, 10667.667, 288.735, 52544.228 24/11/22,16:17:40,01,10,1, 11.9,1,1, -0.973, 10667.678, 288.806, 52544.257 24/11/22,16:17:40,02,10,1, 11.9,1,1, -0.973, 10667.680, 288.782, 52544.283 24/11/22,16:17:40,03,10,1, 11.9,1,1, -0.973, 10667.696, 288.855, 52544.307 24/11/22,16:17:40,04,10,1, 11.9,1,1, -0.973, 10667.698, 288.840, 52544.284 24/11/22,16:17:40,05,10,1, 11.9,1,1, -0.973, 10667.707, 288.862, 52544.373 24/11/22,16:17:40,06,10,1, 11.9,1,1, -0.973, 10667.737, 288.904, 52544.353 24/11/22,16:17:40,07,10,1, 11.9,1,1, -0.973, 10667.748, 288.891, 52544.445 24/11/22,16:17:40,08,10,1, 11.9,1,1, -0.973, 10667.716, 288.941, 52544.612 24/11/22,16:17:40,09,10,1, 11.9,1,1, -0.973, 10667.744, 288.955, 52544.480 24/11/22,16:17:40,10,10,1, 11.9,1,1, -0.973, 10667.750, 288.941, 52544.416 24/11/22,16:17:40,11,10,1, 11.9,1,1, -0.973, 10667.766, 288.953, 52544.457 24/11/22,16:17:40,12,10,1, 11.9,1,1, -0.973, 10667.764, 289.000, 52544.529 24/11/22,16:17:40,13,10,1, 11.9,1,1, -0.973, 10667.765, 288.982, 52544.494 24/11/22,16:17:40,14,10,1, 11.9,1,1, -0.973, 10667.782, 289.007, 52544.593 24/11/22,16:17:40,15,10,1, 11.9,1,1, -0.973, 10667.797, 289.062, 52544.606 24/11/22,16:17:40,16,10,1, 11.9,1,1, -0.973, 10667.786, 289.037, 52544.611 24/11/22,16:17:40,17,10,1, 11.9,1,1, -0.973, 10667.797, 289.083, 52544.471 24/11/22,16:17:40,18,10,1, 11.9,1,1, -0.973, 10667.807, 289.111, 52544.717 24/11/22,16:17:40,19,10,1, 11.9,1,1, -0.973, 10667.828, 289.100, 52544.635 24/11/22,16:17:41,00,10,1, 11.9,1,1, -0.974, 10667.826, 289.100, 52544.635 24/11/22,16:17:41,01,10,1, 11.9,1,1, -0.974, 10667.825, 289.169, 52544.664 24/11/22,16:17:41,02,10,1, 11.9,1,1, -0.974, 10667.820, 289.173, 52544.691 24/11/22,16:17:41,03,10,1, 11.9,1,1, -0.974, 10667.834, 289.196, 52544.740 24/11/22,16:17:41,04,10,1, 11.9,1,1, -0.974, 10667.847, 289.259, 52544.695 24/11/22,16:17:41,05,10,1, 11.9,1,1, -0.974, 10667.848, 289.249, 52544.755 24/11/22,16:17:41,06,10,1, 11.9,1,1, -0.974, 10667.855, 289.281, 52544.746 24/11/22,16:17:41,07,10,1, 11.9,1,1, -0.974, 10667.864, 289.288, 52544.767 24/11/22,16:17:41,08,10,1, 11.9,1,1, -0.974, 10667.877, 289.290, 52544.774 24/11/22,16:17:41,09,10,1, 11.9,1,1, -0.974, 10667.863, 289.349, 52544.843 24/11/22,16:17:41,10,10,1, 11.9,1,1, -0.974, 10667.905, 289.371, 52544.933 24/11/22,16:17:41,11,10,1, 11.9,1,1, -0.974, 10667.898, 289.373, 52544.854 24/11/22,16:17:41,12,10,1, 11.9,1,1, -0.974, 10667.908, 289.408, 52544.843 24/11/22,16:17:41,13,10,1, 11.9,1,1, -0.974, 10667.899, 289.431, 52544.913 24/11/22,16:17:41,14,10,1, 11.9,1,1, -0.974, 10667.912, 289.433, 52544.835 24/11/22,16:17:41,15,10,1, 11.9,1,1, -0.974, 10667.907, 289.491, 52544.888 24/11/22,16:17:41,16,10,1, 11.9,1,1, -0.974, 10667.904, 289.501, 52545.001 24/11/22,16:17:41,17,10,1, 11.9,1,1, -0.974, 10667.951, 289.490, 52544.970 24/11/22,16:17:41,18,10,1, 11.9,1,1, -0.974, 10667.934, 289.544, 52544.983 24/11/22,16:17:41,19,10,1, 11.9,1,1, -0.974, 10667.952, 289.566, 52545.050 24/11/22,16:17:42,00,10,1, 11.9,1,1, -0.975, 10667.951, 289.566, 52545.050 24/11/22,16:17:42,01,10,1, 11.9,1,1, -0.975, 10667.979, 289.596, 52545.102 24/11/22,16:17:42,02,10,1, 11.9,1,1, -0.975, 10667.963, 289.611, 52545.139 24/11/22,16:17:42,03,10,1, 11.9,1,1, -0.975, 10667.984, 289.615, 52545.121 24/11/22,16:17:42,04,10,1, 11.9,1,1, -0.975, 10667.965, 289.661, 52545.184 24/11/22,16:17:42,05,10,1, 11.9,1,1, -0.975, 10667.990, 289.678, 52545.202 24/11/22,16:17:42,06,10,1, 11.9,1,1, -0.975, 10667.976, 289.682, 52545.244 24/11/22,16:17:42,07,10,1, 11.9,1,1, -0.975, 10667.984, 289.728, 52545.190 24/11/22,16:17:42,08,10,1, 11.9,1,1, -0.975, 10668.015, 289.763, 52545.302 24/11/22,16:17:42,09,10,1, 11.9,1,1, -0.975, 10667.993, 289.734, 52545.263 24/11/22,16:17:42,10,10,1, 11.9,1,1, -0.975, 10668.002, 289.775, 52545.260 24/11/22,16:17:42,11,10,1, 11.9,1,1, -0.975, 10668.008, 289.811, 52545.323 24/11/22,16:17:42,12,10,1, 11.9,1,1, -0.975, 10668.024, 289.814, 52545.267 24/11/22,16:17:42,13,10,1, 11.9,1,1, -0.975, 10668.042, 289.863, 52545.355 24/11/22,16:17:42,14,10,1, 11.9,1,1, -0.975, 10668.046, 289.857, 52545.385 24/11/22,16:17:42,15,10,1, 11.9,1,1, -0.975, 10668.040, 289.861, 52545.379 24/11/22,16:17:42,16,10,1, 11.9,1,1, -0.975, 10668.044, 289.916, 52545.441 24/11/22,16:17:42,17,10,1, 11.9,1,1, -0.975, 10668.068, 289.901, 52545.400 24/11/22,16:17:42,18,10,1, 11.9,1,1, -0.975, 10668.061, 289.904, 52545.451 24/11/22,16:17:42,19,10,1, 11.9,1,1, -0.975, 10668.048, 289.991, 52545.483 24/11/22,16:17:43,00,10,1, 11.9,1,1, -0.974, 10668.043, 289.991, 52545.483 24/11/22,16:17:43,01,10,1, 11.9,1,1, -0.974, 10668.053, 289.984, 52545.533 24/11/22,16:17:43,02,10,1, 11.9,1,1, -0.974, 10668.057, 290.042, 52545.553 24/11/22,16:17:43,03,10,1, 11.9,1,1, -0.974, 10668.072, 290.074, 52545.588 24/11/22,16:17:43,04,10,1, 11.9,1,1, -0.974, 10668.074, 290.084, 52545.573 24/11/22,16:17:43,05,10,1, 11.9,1,1, -0.974, 10668.048, 290.100, 52545.655 24/11/22,16:17:43,06,10,1, 11.9,1,1, -0.974, 10668.086, 290.130, 52545.640 24/11/22,16:17:43,07,10,1, 11.9,1,1, -0.974, 10668.100, 290.130, 52545.626 24/11/22,16:17:43,08,10,1, 11.9,1,1, -0.974, 10668.061, 290.177, 52545.623 24/11/22,16:17:43,09,10,1, 11.9,1,1, -0.974, 10668.092, 290.175, 52545.678 24/11/22,16:17:43,10,10,1, 11.9,1,1, -0.974, 10668.070, 290.186, 52545.692 24/11/22,16:17:43,11,10,1, 11.9,1,1, -0.974, 10668.074, 290.228, 52545.711 24/11/22,16:17:43,12,10,1, 11.9,1,1, -0.974, 10668.090, 290.219, 52545.704 24/11/22,16:17:43,13,10,1, 11.9,1,1, -0.974, 10668.091, 290.243, 52545.677 24/11/22,16:17:43,14,10,1, 11.9,1,1, -0.974, 10668.087, 290.293, 52545.792 24/11/22,16:17:43,15,10,1, 11.9,1,1, -0.974, 10668.099, 290.311, 52545.825 24/11/22,16:17:43,16,10,1, 11.9,1,1, -0.974, 10668.088, 290.320, 52545.815 24/11/22,16:17:43,17,10,1, 11.9,1,1, -0.974, 10668.082, 290.350, 52545.867 24/11/22,16:17:43,18,10,1, 11.9,1,1, -0.974, 10668.088, 290.351, 52545.872 24/11/22,16:17:43,19,10,1, 11.9,1,1, -0.974, 10668.065, 290.371, 52545.826 24/11/22,16:17:44,00,10,1, 11.9,1,1, -0.975, 10668.060, 290.371, 52545.826 24/11/22,16:17:44,01,10,1, 11.9,1,1, -0.975, 10668.098, 290.409, 52545.899 24/11/22,16:17:44,02,10,1, 11.9,1,1, -0.975, 10668.081, 290.424, 52545.913 24/11/22,16:17:44,03,10,1, 11.9,1,1, -0.975, 10668.081, 290.450, 52545.985 24/11/22,16:17:44,04,10,1, 11.9,1,1, -0.975, 10668.106, 290.435, 52546.021 24/11/22,16:17:44,05,10,1, 11.9,1,1, -0.975, 10668.068, 290.487, 52546.069 24/11/22,16:17:44,06,10,1, 11.9,1,1, -0.975, 10668.093, 290.496, 52545.999 24/11/22,16:17:44,07,10,1, 11.9,1,1, -0.975, 10668.099, 290.515, 52546.095 24/11/22,16:17:44,08,10,1, 11.9,1,1, -0.975, 10668.093, 290.529, 52546.019 24/11/22,16:17:44,09,10,1, 11.9,1,1, -0.975, 10668.086, 290.567, 52546.096 24/11/22,16:17:44,10,10,1, 11.9,1,1, -0.975, 10668.072, 290.565, 52546.107 24/11/22,16:17:44,11,10,1, 11.9,1,1, -0.975, 10668.050, 290.620, 52546.173 24/11/22,16:17:44,12,10,1, 11.9,1,1, -0.975, 10668.055, 290.636, 52546.203 24/11/22,16:17:44,13,10,1, 11.9,1,1, -0.975, 10668.047, 290.627, 52546.191 24/11/22,16:17:44,14,10,1, 11.9,1,1, -0.975, 10668.056, 290.651, 52546.177 24/11/22,16:17:44,15,10,1, 11.9,1,1, -0.975, 10668.066, 290.671, 52546.203 24/11/22,16:17:44,16,10,1, 11.9,1,1, -0.975, 10668.057, 290.697, 52546.249 24/11/22,16:17:44,17,10,1, 11.9,1,1, -0.975, 10668.052, 290.734, 52546.240 24/11/22,16:17:44,18,10,1, 11.9,1,1, -0.975, 10668.031, 290.760, 52546.340 24/11/22,16:17:44,19,10,1, 11.9,1,1, -0.975, 10668.011, 290.737, 52546.288 24/11/22,16:17:45,00,10,1, 11.8,1,1, -0.971, 10668.010, 290.737, 52546.288 24/11/22,16:17:45,01,10,1, 11.8,1,1, -0.971, 10668.040, 290.804, 52546.354 24/11/22,16:17:45,02,10,1, 11.8,1,1, -0.971, 10667.997, 290.818, 52546.333 24/11/22,16:17:45,03,10,1, 11.8,1,1, -0.971, 10667.996, 290.862, 52546.432 24/11/22,16:17:45,04,10,1, 11.8,1,1, -0.971, 10668.003, 290.863, 52546.397 24/11/22,16:17:45,05,10,1, 11.8,1,1, -0.971, 10667.976, 290.851, 52546.396 24/11/22,16:17:45,06,10,1, 11.8,1,1, -0.971, 10667.989, 290.893, 52546.573 24/11/22,16:17:45,07,10,1, 11.8,1,1, -0.971, 10667.971, 290.930, 52546.515 24/11/22,16:17:45,08,10,1, 11.8,1,1, -0.971, 10667.964, 290.937, 52546.552 24/11/22,16:17:45,09,10,1, 11.8,1,1, -0.971, 10667.995, 290.977, 52546.595 24/11/22,16:17:45,10,10,1, 11.8,1,1, -0.971, 10667.973, 290.981, 52546.559 24/11/22,16:17:45,11,10,1, 11.8,1,1, -0.971, 10667.952, 290.983, 52546.588 24/11/22,16:17:45,12,10,1, 11.8,1,1, -0.971, 10667.951, 291.037, 52546.634 24/11/22,16:17:45,13,10,1, 11.8,1,1, -0.971, 10667.939, 291.007, 52546.638 24/11/22,16:17:45,14,10,1, 11.8,1,1, -0.971, 10667.909, 291.022, 52546.713 24/11/22,16:17:45,15,10,1, 11.8,1,1, -0.971, 10667.939, 291.089, 52546.709 24/11/22,16:17:45,16,10,1, 11.8,1,1, -0.971, 10667.921, 291.066, 52546.729 24/11/22,16:17:45,17,10,1, 11.8,1,1, -0.971, 10667.897, 291.100, 52546.697 24/11/22,16:17:45,18,10,1, 11.8,1,1, -0.971, 10667.888, 291.129, 52546.695 24/11/22,16:17:45,19,10,1, 11.8,1,1, -0.971, 10667.907, 291.128, 52546.745 24/11/22,16:17:46,00,10,1, 12.0,1,1, -0.975, 10667.901, 291.128, 52546.745 24/11/22,16:17:46,01,10,1, 12.0,1,1, -0.975, 10667.869, 291.175, 52546.811 24/11/22,16:17:46,02,10,1, 12.0,1,1, -0.975, 10667.850, 291.162, 52546.852 24/11/22,16:17:46,03,10,1, 12.0,1,1, -0.975, 10667.848, 291.192, 52546.846 24/11/22,16:17:46,04,10,1, 12.0,1,1, -0.975, 10667.821, 291.226, 52546.911 24/11/22,16:17:46,05,10,1, 12.0,1,1, -0.975, 10667.819, 291.217, 52546.946 24/11/22,16:17:46,06,10,1, 12.0,1,1, -0.975, 10667.801, 291.266, 52546.938 24/11/22,16:17:46,07,10,1, 12.0,1,1, -0.975, 10667.795, 291.303, 52546.991 24/11/22,16:17:46,08,10,1, 12.0,1,1, -0.975, 10667.784, 291.292, 52546.953 24/11/22,16:17:46,09,10,1, 12.0,1,1, -0.975, 10667.776, 291.322, 52546.986 24/11/22,16:17:46,10,10,1, 12.0,1,1, -0.975, 10667.757, 291.353, 52547.070 24/11/22,16:17:46,11,10,1, 12.0,1,1, -0.975, 10667.736, 291.347, 52547.063 24/11/22,16:17:46,12,10,1, 12.0,1,1, -0.975, 10667.729, 291.384, 52546.982 24/11/22,16:17:46,13,10,1, 12.0,1,1, -0.975, 10667.698, 291.397, 52547.061 24/11/22,16:17:46,14,10,1, 12.0,1,1, -0.975, 10667.694, 291.401, 52547.182 24/11/22,16:17:46,15,10,1, 12.0,1,1, -0.975, 10667.678, 291.434, 52547.104 24/11/22,16:17:46,16,10,1, 12.0,1,1, -0.975, 10667.661, 291.466, 52547.134 24/11/22,16:17:46,17,10,1, 12.0,1,1, -0.975, 10667.628, 291.476, 52547.212 24/11/22,16:17:46,18,10,1, 12.0,1,1, -0.975, 10667.607, 291.507, 52547.143 24/11/22,16:17:46,19,10,1, 12.0,1,1, -0.975, 10667.582, 291.510, 52547.165 24/11/22,16:17:47,00,11,1, 11.9,1,1, -0.974, 10667.576, 291.510, 52547.165 24/11/22,16:17:47,01,11,1, 11.9,1,1, -0.974, 10667.609, 291.574, 52547.292 24/11/22,16:17:47,02,11,1, 11.9,1,1, -0.974, 10667.560, 291.589, 52547.333 24/11/22,16:17:47,03,11,1, 11.9,1,1, -0.974, 10667.542, 291.589, 52547.301 24/11/22,16:17:47,04,11,1, 11.9,1,1, -0.974, 10667.526, 291.641, 52547.383 24/11/22,16:17:47,05,11,1, 11.9,1,1, -0.974, 10667.503, 291.646, 52547.386 24/11/22,16:17:47,06,11,1, 11.9,1,1, -0.974, 10667.494, 291.646, 52547.388 24/11/22,16:17:47,07,11,1, 11.9,1,1, -0.974, 10667.491, 291.727, 52547.398 24/11/22,16:17:47,08,11,1, 11.9,1,1, -0.974, 10667.442, 291.725, 52547.440 24/11/22,16:17:47,09,11,1, 11.9,1,1, -0.974, 10667.430, 291.734, 52547.470 24/11/22,16:17:47,10,11,1, 11.9,1,1, -0.974, 10667.426, 291.769, 52547.532 24/11/22,16:17:47,11,11,1, 11.9,1,1, -0.974, 10667.401, 291.764, 52547.502 24/11/22,16:17:47,12,11,1, 11.9,1,1, -0.974, 10667.408, 291.770, 52547.508 24/11/22,16:17:47,13,11,1, 11.9,1,1, -0.974, 10667.376, 291.832, 52547.577 24/11/22,16:17:47,14,11,1, 11.9,1,1, -0.974, 10667.362, 291.835, 52547.601 24/11/22,16:17:47,15,11,1, 11.9,1,1, -0.974, 10667.378, 291.867, 52547.635 24/11/22,16:17:47,16,11,1, 11.9,1,1, -0.974, 10667.356, 291.905, 52547.673 24/11/22,16:17:47,17,11,1, 11.9,1,1, -0.974, 10667.306, 291.913, 52547.639 24/11/22,16:17:47,18,11,1, 11.9,1,1, -0.974, 10667.313, 291.926, 52547.676 24/11/22,16:17:47,19,11,1, 11.9,1,1, -0.974, 10667.298, 291.958, 52547.749 24/11/22,16:17:48,00,11,1, 12.0,1,1, -0.973, 10667.292, 291.958, 52547.749 24/11/22,16:17:48,01,11,1, 12.0,1,1, -0.973, 10667.273, 292.000, 52547.756 24/11/22,16:17:48,02,11,1, 12.0,1,1, -0.973, 10667.238, 292.038, 52547.801 24/11/22,16:17:48,03,11,1, 12.0,1,1, -0.973, 10667.223, 292.013, 52547.823 24/11/22,16:17:48,04,11,1, 12.0,1,1, -0.973, 10667.208, 292.054, 52547.857 24/11/22,16:17:48,05,11,1, 12.0,1,1, -0.973, 10667.186, 292.091, 52547.887 24/11/22,16:17:48,06,11,1, 12.0,1,1, -0.973, 10667.187, 292.092, 52547.936 24/11/22,16:17:48,07,11,1, 12.0,1,1, -0.973, 10667.155, 292.130, 52547.917 24/11/22,16:17:48,08,11,1, 12.0,1,1, -0.973, 10667.143, 292.132, 52547.961 24/11/22,16:17:48,09,11,1, 12.0,1,1, -0.973, 10667.138, 292.157, 52547.975 24/11/22,16:17:48,10,11,1, 12.0,1,1, -0.973, 10667.120, 292.190, 52548.027 24/11/22,16:17:48,11,11,1, 12.0,1,1, -0.973, 10667.099, 292.211, 52548.042 24/11/22,16:17:48,12,11,1, 12.0,1,1, -0.973, 10667.060, 292.215, 52548.034 24/11/22,16:17:48,13,11,1, 12.0,1,1, -0.973, 10667.069, 292.264, 52548.060 24/11/22,16:17:48,14,11,1, 12.0,1,1, -0.973, 10667.045, 292.258, 52548.113 24/11/22,16:17:48,15,11,1, 12.0,1,1, -0.973, 10667.029, 292.259, 52548.122 24/11/22,16:17:48,16,11,1, 12.0,1,1, -0.973, 10667.008, 292.305, 52548.169 24/11/22,16:17:48,17,11,1, 12.0,1,1, -0.973, 10666.989, 292.310, 52548.203 24/11/22,16:17:48,18,11,1, 12.0,1,1, -0.973, 10666.971, 292.326, 52548.200 24/11/22,16:17:48,19,11,1, 12.0,1,1, -0.973, 10666.950, 292.378, 52548.245 24/11/22,16:17:49,00,11,1, 12.0,1,1, -0.975, 10666.941, 292.378, 52548.245 24/11/22,16:17:49,01,11,1, 12.0,1,1, -0.975, 10666.932, 292.386, 52548.253 24/11/22,16:17:49,02,11,1, 12.0,1,1, -0.975, 10666.903, 292.407, 52548.318 24/11/22,16:17:49,03,11,1, 12.0,1,1, -0.975, 10666.894, 292.401, 52548.282 24/11/22,16:17:49,04,11,1, 12.0,1,1, -0.975, 10666.870, 292.436, 52548.316 24/11/22,16:17:49,05,11,1, 12.0,1,1, -0.975, 10666.832, 292.484, 52548.368 24/11/22,16:17:49,06,11,1, 12.0,1,1, -0.975, 10666.844, 292.453, 52548.352 24/11/22,16:17:49,07,11,1, 12.0,1,1, -0.975, 10666.790, 292.489, 52548.432 24/11/22,16:17:49,08,11,1, 12.0,1,1, -0.975, 10666.817, 292.541, 52548.535 24/11/22,16:17:49,09,11,1, 12.0,1,1, -0.975, 10666.752, 292.528, 52548.472 24/11/22,16:17:49,10,11,1, 12.0,1,1, -0.975, 10666.765, 292.551, 52548.494 24/11/22,16:17:49,11,11,1, 12.0,1,1, -0.975, 10666.735, 292.577, 52548.592 24/11/22,16:17:49,12,11,1, 12.0,1,1, -0.975, 10666.728, 292.559, 52548.568 24/11/22,16:17:49,13,11,1, 12.0,1,1, -0.975, 10666.678, 292.608, 52548.589 24/11/22,16:17:49,14,11,1, 12.0,1,1, -0.975, 10666.686, 292.625, 52548.641 24/11/22,16:17:49,15,11,1, 12.0,1,1, -0.975, 10666.625, 292.614, 52548.612 24/11/22,16:17:49,16,11,1, 12.0,1,1, -0.975, 10666.622, 292.654, 52548.678 24/11/22,16:17:49,17,11,1, 12.0,1,1, -0.975, 10666.611, 292.690, 52548.700 24/11/22,16:17:49,18,11,1, 12.0,1,1, -0.975, 10666.585, 292.702, 52548.723 24/11/22,16:17:49,19,11,1, 12.0,1,1, -0.975, 10666.575, 292.751, 52548.747 24/11/22,16:17:50,00,11,1, 12.0,1,1, -0.972, 10666.574, 292.751, 52548.747 24/11/22,16:17:50,01,11,1, 12.0,1,1, -0.972, 10666.515, 292.755, 52548.765 24/11/22,16:17:50,02,11,1, 12.0,1,1, -0.972, 10666.507, 292.800, 52548.864 24/11/22,16:17:50,03,11,1, 12.0,1,1, -0.972, 10666.480, 292.828, 52548.857 24/11/22,16:17:50,04,11,1, 12.0,1,1, -0.972, 10666.426, 292.817, 52548.899 24/11/22,16:17:50,05,11,1, 12.0,1,1, -0.972, 10666.411, 292.863, 52548.915 24/11/22,16:17:50,06,11,1, 12.0,1,1, -0.972, 10666.408, 292.888, 52548.960 24/11/22,16:17:50,07,11,1, 12.0,1,1, -0.972, 10666.389, 292.875, 52548.948 24/11/22,16:17:50,08,11,1, 12.0,1,1, -0.972, 10666.356, 292.965, 52548.985 24/11/22,16:17:50,09,11,1, 12.0,1,1, -0.972, 10666.325, 292.947, 52549.029 24/11/22,16:17:50,10,11,1, 12.0,1,1, -0.972, 10666.304, 292.966, 52549.041 24/11/22,16:17:50,11,11,1, 12.0,1,1, -0.972, 10666.301, 293.018, 52549.138 24/11/22,16:17:50,12,11,1, 12.0,1,1, -0.972, 10666.268, 293.009, 52549.090 24/11/22,16:17:50,13,11,1, 12.0,1,1, -0.972, 10666.215, 293.045, 52549.131 24/11/22,16:17:50,14,11,1, 12.0,1,1, -0.972, 10666.222, 293.104, 52549.167 24/11/22,16:17:50,15,11,1, 12.0,1,1, -0.972, 10666.199, 293.094, 52549.185 24/11/22,16:17:50,16,11,1, 12.0,1,1, -0.972, 10666.173, 293.129, 52549.209 24/11/22,16:17:50,17,11,1, 12.0,1,1, -0.972, 10666.136, 293.166, 52549.269 24/11/22,16:17:50,18,11,1, 12.0,1,1, -0.972, 10666.128, 293.180, 52549.266 24/11/22,16:17:50,19,11,1, 12.0,1,1, -0.972, 10666.111, 293.228, 52549.319 24/11/22,16:17:51,00,11,1, 12.0,1,1, -0.974, 10666.107, 293.228, 52549.319 24/11/22,16:17:51,01,11,1, 12.0,1,1, -0.974, 10666.072, 293.252, 52549.336 24/11/22,16:17:51,02,11,1, 12.0,1,1, -0.974, 10666.029, 293.296, 52549.342 24/11/22,16:17:51,03,11,1, 12.0,1,1, -0.974, 10666.015, 293.305, 52549.442 24/11/22,16:17:51,04,11,1, 12.0,1,1, -0.974, 10665.991, 293.327, 52549.440 24/11/22,16:17:51,05,11,1, 12.0,1,1, -0.974, 10665.969, 293.379, 52549.453 24/11/22,16:17:51,06,11,1, 12.0,1,1, -0.974, 10665.945, 293.388, 52549.492 24/11/22,16:17:51,07,11,1, 12.0,1,1, -0.974, 10665.940, 293.427, 52549.514 24/11/22,16:17:51,08,11,1, 12.0,1,1, -0.974, 10665.880, 293.453, 52549.522 24/11/22,16:17:51,09,11,1, 12.0,1,1, -0.974, 10665.894, 293.478, 52549.556 24/11/22,16:17:51,10,11,1, 12.0,1,1, -0.974, 10665.855, 293.494, 52549.648 24/11/22,16:17:51,11,11,1, 12.0,1,1, -0.974, 10665.826, 293.565, 52549.649 24/11/22,16:17:51,12,11,1, 12.0,1,1, -0.974, 10665.795, 293.549, 52549.654 24/11/22,16:17:51,13,11,1, 12.0,1,1, -0.974, 10665.806, 293.600, 52549.735 24/11/22,16:17:51,14,11,1, 12.0,1,1, -0.974, 10665.769, 293.651, 52549.783 24/11/22,16:17:51,15,11,1, 12.0,1,1, -0.974, 10665.730, 293.645, 52549.812 24/11/22,16:17:51,16,11,1, 12.0,1,1, -0.974, 10665.693, 293.689, 52549.765 24/11/22,16:17:51,17,11,1, 12.0,1,1, -0.974, 10665.698, 293.735, 52549.812 24/11/22,16:17:51,18,11,1, 12.0,1,1, -0.974, 10665.658, 293.749, 52549.934 24/11/22,16:17:51,19,11,1, 12.0,1,1, -0.974, 10665.622, 293.765, 52549.789 24/11/22,16:17:52,00,11,1, 11.9,1,1, -0.975, 10665.615, 293.765, 52549.789 24/11/22,16:17:52,01,11,1, 11.9,1,1, -0.975, 10665.595, 293.834, 52549.921 24/11/22,16:17:52,02,11,1, 11.9,1,1, -0.975, 10665.561, 293.875, 52550.044 24/11/22,16:17:52,03,11,1, 11.9,1,1, -0.975, 10665.540, 293.913, 52549.968 24/11/22,16:17:52,04,11,1, 11.9,1,1, -0.975, 10665.509, 293.895, 52549.967 24/11/22,16:17:52,05,11,1, 11.9,1,1, -0.975, 10665.489, 293.966, 52550.062 24/11/22,16:17:52,06,11,1, 11.9,1,1, -0.975, 10665.488, 294.006, 52550.060 24/11/22,16:17:52,07,11,1, 11.9,1,1, -0.975, 10665.463, 294.007, 52550.161 24/11/22,16:17:52,08,11,1, 11.9,1,1, -0.975, 10665.421, 294.043, 52550.186 24/11/22,16:17:52,09,11,1, 11.9,1,1, -0.975, 10665.408, 294.094, 52550.175 24/11/22,16:17:52,10,11,1, 11.9,1,1, -0.975, 10665.361, 294.074, 52550.212 24/11/22,16:17:52,11,11,1, 11.9,1,1, -0.975, 10665.355, 294.142, 52550.235 24/11/22,16:17:52,12,11,1, 11.9,1,1, -0.975, 10665.325, 294.161, 52550.319 24/11/22,16:17:52,13,11,1, 11.9,1,1, -0.975, 10665.299, 294.175, 52550.342 24/11/22,16:17:52,14,11,1, 11.9,1,1, -0.975, 10665.269, 294.219, 52550.356 24/11/22,16:17:52,15,11,1, 11.9,1,1, -0.975, 10665.249, 294.250, 52550.398 24/11/22,16:17:52,16,11,1, 11.9,1,1, -0.975, 10665.215, 294.273, 52550.395 24/11/22,16:17:52,17,11,1, 11.9,1,1, -0.975, 10665.214, 294.311, 52550.408 24/11/22,16:17:52,18,11,1, 11.9,1,1, -0.975, 10665.180, 294.318, 52550.446 24/11/22,16:17:52,19,11,1, 11.9,1,1, -0.975, 10665.139, 294.363, 52550.464 24/11/22,16:17:53,00,11,1, 11.9,1,1, -0.975, 10665.139, 294.363, 52550.464 24/11/22,16:17:53,01,11,1, 11.9,1,1, -0.975, 10665.102, 294.431, 52550.519 24/11/22,16:17:53,02,11,1, 11.9,1,1, -0.975, 10665.070, 294.433, 52550.527 24/11/22,16:17:53,03,11,1, 11.9,1,1, -0.975, 10665.061, 294.495, 52550.590 24/11/22,16:17:53,04,11,1, 11.9,1,1, -0.975, 10665.026, 294.507, 52550.584 24/11/22,16:17:53,05,11,1, 11.9,1,1, -0.975, 10665.006, 294.544, 52550.617 24/11/22,16:17:53,06,11,1, 11.9,1,1, -0.975, 10664.994, 294.564, 52550.602 24/11/22,16:17:53,07,11,1, 11.9,1,1, -0.975, 10664.946, 294.574, 52550.743 24/11/22,16:17:53,08,11,1, 11.9,1,1, -0.975, 10664.919, 294.634, 52550.723 24/11/22,16:17:53,09,11,1, 11.9,1,1, -0.975, 10664.907, 294.662, 52550.773 24/11/22,16:17:53,10,11,1, 11.9,1,1, -0.975, 10664.912, 294.662, 52550.762 24/11/22,16:17:53,11,11,1, 11.9,1,1, -0.975, 10664.857, 294.722, 52550.829 24/11/22,16:17:53,12,11,1, 11.9,1,1, -0.975, 10664.841, 294.750, 52550.876 24/11/22,16:17:53,13,11,1, 11.9,1,1, -0.975, 10664.822, 294.782, 52550.854 24/11/22,16:17:53,14,11,1, 11.9,1,1, -0.975, 10664.793, 294.812, 52550.848 24/11/22,16:17:53,15,11,1, 11.9,1,1, -0.975, 10664.768, 294.835, 52550.919 24/11/22,16:17:53,16,11,1, 11.9,1,1, -0.975, 10664.719, 294.828, 52550.904 24/11/22,16:17:53,17,11,1, 11.9,1,1, -0.975, 10664.702, 294.909, 52550.908 24/11/22,16:17:53,18,11,1, 11.9,1,1, -0.975, 10664.721, 294.941, 52551.031 24/11/22,16:17:53,19,11,1, 11.9,1,1, -0.975, 10664.667, 294.934, 52551.035 24/11/22,16:17:54,00,11,1, 11.9,1,1, -0.972, 10664.663, 294.934, 52551.035 24/11/22,16:17:54,01,11,1, 11.9,1,1, -0.972, 10664.627, 294.989, 52551.058 24/11/22,16:17:54,02,11,1, 11.9,1,1, -0.972, 10664.585, 295.014, 52551.142 24/11/22,16:17:54,03,11,1, 11.9,1,1, -0.972, 10664.558, 295.070, 52551.205 24/11/22,16:17:54,04,11,1, 11.9,1,1, -0.972, 10664.535, 295.084, 52551.224 24/11/22,16:17:54,05,11,1, 11.9,1,1, -0.972, 10664.512, 295.075, 52551.187 24/11/22,16:17:54,06,11,1, 11.9,1,1, -0.972, 10664.430, 295.149, 52551.201 24/11/22,16:17:54,07,11,1, 11.9,1,1, -0.972, 10664.465, 295.165, 52551.236 24/11/22,16:17:54,08,11,1, 11.9,1,1, -0.972, 10664.432, 295.196, 52551.266 24/11/22,16:17:54,09,11,1, 11.9,1,1, -0.972, 10664.403, 295.252, 52551.324 24/11/22,16:17:54,10,11,1, 11.9,1,1, -0.972, 10664.369, 295.236, 52551.321 24/11/22,16:17:54,11,11,1, 11.9,1,1, -0.972, 10664.324, 295.279, 52551.352 24/11/22,16:17:54,12,11,1, 11.9,1,1, -0.972, 10664.329, 295.327, 52551.327 24/11/22,16:17:54,13,11,1, 11.9,1,1, -0.972, 10664.272, 295.334, 52551.359 24/11/22,16:17:54,14,11,1, 11.9,1,1, -0.972, 10664.268, 295.347, 52551.360 24/11/22,16:17:54,15,11,1, 11.9,1,1, -0.972, 10664.261, 295.395, 52551.426 24/11/22,16:17:54,16,11,1, 11.9,1,1, -0.972, 10664.208, 295.397, 52551.461 24/11/22,16:17:54,17,11,1, 11.9,1,1, -0.972, 10664.187, 295.459, 52551.472 24/11/22,16:17:54,18,11,1, 11.9,1,1, -0.972, 10664.149, 295.472, 52551.495 24/11/22,16:17:54,19,11,1, 11.9,1,1, -0.972, 10664.108, 295.504, 52551.528 24/11/22,16:17:55,00,11,1, 11.9,1,1, -0.971, 10664.104, 295.504, 52551.528 24/11/22,16:17:55,01,11,1, 11.9,1,1, -0.971, 10664.073, 295.572, 52551.559 24/11/22,16:17:55,02,11,1, 11.9,1,1, -0.971, 10664.044, 295.564, 52551.558 24/11/22,16:17:55,03,11,1, 11.9,1,1, -0.971, 10664.019, 295.635, 52551.642 24/11/22,16:17:55,04,11,1, 11.9,1,1, -0.971, 10664.013, 295.647, 52551.650 24/11/22,16:17:55,05,11,1, 11.9,1,1, -0.971, 10663.974, 295.643, 52551.673 24/11/22,16:17:55,06,11,1, 11.9,1,1, -0.971, 10663.949, 295.707, 52551.715 24/11/22,16:17:55,07,11,1, 11.9,1,1, -0.971, 10663.943, 295.721, 52551.736 24/11/22,16:17:55,08,11,1, 11.9,1,1, -0.971, 10663.909, 295.732, 52551.752 24/11/22,16:17:55,09,11,1, 11.9,1,1, -0.971, 10663.895, 295.805, 52551.814 24/11/22,16:17:55,10,11,1, 11.9,1,1, -0.971, 10663.884, 295.811, 52551.865 24/11/22,16:17:55,11,11,1, 11.9,1,1, -0.971, 10663.836, 295.820, 52551.855 24/11/22,16:17:55,12,11,1, 11.9,1,1, -0.971, 10663.817, 295.879, 52551.891 24/11/22,16:17:55,13,11,1, 11.9,1,1, -0.971, 10663.787, 295.886, 52551.883 24/11/22,16:17:55,14,11,1, 11.9,1,1, -0.971, 10663.758, 295.913, 52551.912 24/11/22,16:17:55,15,11,1, 11.9,1,1, -0.971, 10663.765, 295.962, 52551.956 24/11/22,16:17:55,16,11,1, 11.9,1,1, -0.971, 10663.748, 295.957, 52551.996 24/11/22,16:17:55,17,11,1, 11.9,1,1, -0.971, 10663.695, 295.985, 52551.987 24/11/22,16:17:55,18,11,1, 11.9,1,1, -0.971, 10663.684, 296.021, 52552.046 24/11/22,16:17:55,19,11,1, 11.9,1,1, -0.971, 10663.664, 296.054, 52552.075 24/11/22,16:17:56,00,11,1, 12.0,1,1, -0.973, 10663.662, 296.054, 52552.075 24/11/22,16:17:56,01,11,1, 12.0,1,1, -0.973, 10663.621, 296.096, 52552.095 24/11/22,16:17:56,02,11,1, 12.0,1,1, -0.973, 10663.562, 296.100, 52552.120 24/11/22,16:17:56,03,11,1, 12.0,1,1, -0.973, 10663.561, 296.144, 52552.150 24/11/22,16:17:56,04,11,1, 12.0,1,1, -0.973, 10663.549, 296.185, 52552.156 24/11/22,16:17:56,05,11,1, 12.0,1,1, -0.973, 10663.539, 296.180, 52552.204 24/11/22,16:17:56,06,11,1, 12.0,1,1, -0.973, 10663.503, 296.227, 52552.198 24/11/22,16:17:56,07,11,1, 12.0,1,1, -0.973, 10663.502, 296.278, 52552.254 24/11/22,16:17:56,08,11,1, 12.0,1,1, -0.973, 10663.462, 296.260, 52552.248 24/11/22,16:17:56,09,11,1, 12.0,1,1, -0.973, 10663.435, 296.320, 52552.286 24/11/22,16:17:56,10,11,1, 12.0,1,1, -0.973, 10663.440, 296.331, 52552.311 24/11/22,16:17:56,11,11,1, 12.0,1,1, -0.973, 10663.393, 296.352, 52552.317 24/11/22,16:17:56,12,11,1, 12.0,1,1, -0.973, 10663.363, 296.405, 52552.364 24/11/22,16:17:56,13,11,1, 12.0,1,1, -0.973, 10663.356, 296.403, 52552.381 24/11/22,16:17:56,14,11,1, 12.0,1,1, -0.973, 10663.331, 296.399, 52552.376 24/11/22,16:17:56,15,11,1, 12.0,1,1, -0.973, 10663.293, 296.462, 52552.422 24/11/22,16:17:56,16,11,1, 12.0,1,1, -0.973, 10663.282, 296.478, 52552.435 24/11/22,16:17:56,17,11,1, 12.0,1,1, -0.973, 10663.264, 296.498, 52552.435 24/11/22,16:17:56,18,11,1, 12.0,1,1, -0.973, 10663.249, 296.517, 52552.487 24/11/22,16:17:56,19,11,1, 12.0,1,1, -0.973, 10663.232, 296.541, 52552.507 24/11/22,16:17:57,00,11,1, 12.0,1,1, -0.973, 10663.228, 296.541, 52552.507 24/11/22,16:17:57,01,11,1, 12.0,1,1, -0.973, 10663.199, 296.634, 52552.564 24/11/22,16:17:57,02,11,1, 12.0,1,1, -0.973, 10663.144, 296.638, 52552.698 24/11/22,16:17:57,03,11,1, 12.0,1,1, -0.973, 10663.117, 296.678, 52552.805 24/11/22,16:17:57,04,11,1, 12.0,1,1, -0.973, 10663.107, 296.717, 52552.783 24/11/22,16:17:57,05,11,1, 12.0,1,1, -0.973, 10663.093, 296.743, 52552.820 24/11/22,16:17:57,06,11,1, 12.0,1,1, -0.973, 10663.064, 296.766, 52552.817 24/11/22,16:17:57,07,11,1, 12.0,1,1, -0.973, 10663.032, 296.784, 52552.817 24/11/22,16:17:57,08,11,1, 12.0,1,1, -0.973, 10663.021, 296.826, 52552.813 24/11/22,16:17:57,09,11,1, 12.0,1,1, -0.973, 10663.008, 296.832, 52552.879 24/11/22,16:17:57,10,11,1, 12.0,1,1, -0.973, 10662.991, 296.846, 52552.884 24/11/22,16:17:57,11,11,1, 12.0,1,1, -0.973, 10662.969, 296.879, 52552.931 24/11/22,16:17:57,12,11,1, 12.0,1,1, -0.973, 10662.917, 296.929, 52552.923 24/11/22,16:17:57,13,11,1, 12.0,1,1, -0.973, 10662.916, 296.925, 52552.981 24/11/22,16:17:57,14,11,1, 12.0,1,1, -0.973, 10662.870, 296.950, 52552.968 24/11/22,16:17:57,15,11,1, 12.0,1,1, -0.973, 10662.870, 296.966, 52553.053 24/11/22,16:17:57,16,11,1, 12.0,1,1, -0.973, 10662.810, 297.025, 52552.986 24/11/22,16:17:57,17,11,1, 12.0,1,1, -0.973, 10662.781, 297.014, 52552.999 24/11/22,16:17:57,18,11,1, 12.0,1,1, -0.973, 10662.785, 297.055, 52553.073 24/11/22,16:17:57,19,11,1, 12.0,1,1, -0.973, 10662.755, 297.094, 52552.999 24/11/22,16:17:58,00,11,1, 11.9,1,1, -0.973, 10662.752, 297.094, 52552.999 24/11/22,16:17:58,01,11,1, 11.9,1,1, -0.973, 10662.692, 297.145, 52553.086 24/11/22,16:17:58,02,11,1, 11.9,1,1, -0.973, 10662.681, 297.171, 52553.099 24/11/22,16:17:58,03,11,1, 11.9,1,1, -0.973, 10662.659, 297.204, 52553.134 24/11/22,16:17:58,04,11,1, 11.9,1,1, -0.973, 10662.629, 297.245, 52553.194 24/11/22,16:17:58,05,11,1, 11.9,1,1, -0.973, 10662.596, 297.263, 52553.251 24/11/22,16:17:58,06,11,1, 11.9,1,1, -0.973, 10662.552, 297.287, 52553.238 24/11/22,16:17:58,07,11,1, 11.9,1,1, -0.973, 10662.544, 297.308, 52553.241 24/11/22,16:17:58,08,11,1, 11.9,1,1, -0.973, 10662.522, 297.364, 52553.331 24/11/22,16:17:58,09,11,1, 11.9,1,1, -0.973, 10662.502, 297.383, 52553.281 24/11/22,16:17:58,10,11,1, 11.9,1,1, -0.973, 10662.505, 297.371, 52553.060 24/11/22,16:17:58,11,11,1, 11.9,1,1, -0.973, 10662.456, 297.413, 52553.268 24/11/22,16:17:58,12,11,1, 11.9,1,1, -0.973, 10662.413, 297.437, 52553.321 24/11/22,16:17:58,13,11,1, 11.9,1,1, -0.973, 10662.374, 297.474, 52553.319 24/11/22,16:17:58,14,11,1, 11.9,1,1, -0.973, 10662.375, 297.520, 52553.380 24/11/22,16:17:58,15,11,1, 11.9,1,1, -0.973, 10662.315, 297.543, 52553.452 24/11/22,16:17:58,16,11,1, 11.9,1,1, -0.973, 10662.290, 297.572, 52553.426 24/11/22,16:17:58,17,11,1, 11.9,1,1, -0.973, 10662.308, 297.598, 52553.481 24/11/22,16:17:58,18,11,1, 11.9,1,1, -0.973, 10662.243, 297.655, 52553.481 24/11/22,16:17:58,19,11,1, 11.9,1,1, -0.973, 10662.238, 297.685, 52553.482 24/11/22,16:17:59,00,11,1, 11.9,1,1, -0.972, 10662.235, 297.685, 52553.482 24/11/22,16:17:59,01,11,1, 11.9,1,1, -0.972, 10662.173, 297.747, 52553.580 24/11/22,16:17:59,02,11,1, 11.9,1,1, -0.972, 10662.129, 297.781, 52553.528 24/11/22,16:17:59,03,11,1, 11.9,1,1, -0.972, 10662.121, 297.813, 52553.572 24/11/22,16:17:59,04,11,1, 11.9,1,1, -0.972, 10662.102, 297.836, 52553.672 24/11/22,16:17:59,05,11,1, 11.9,1,1, -0.972, 10662.077, 297.850, 52553.656 24/11/22,16:17:59,06,11,1, 11.9,1,1, -0.972, 10662.041, 297.912, 52553.708 24/11/22,16:17:59,07,11,1, 11.9,1,1, -0.972, 10662.001, 297.947, 52553.671 24/11/22,16:17:59,08,11,1, 11.9,1,1, -0.972, 10661.962, 298.000, 52553.711 24/11/22,16:17:59,09,11,1, 11.9,1,1, -0.972, 10661.940, 298.008, 52553.728 24/11/22,16:17:59,10,11,1, 11.9,1,1, -0.972, 10661.906, 298.051, 52553.754 24/11/22,16:17:59,11,11,1, 11.9,1,1, -0.972, 10661.882, 298.086, 52553.797 24/11/22,16:17:59,12,11,1, 11.9,1,1, -0.972, 10661.852, 298.137, 52553.850 24/11/22,16:17:59,13,11,1, 11.9,1,1, -0.972, 10661.832, 298.149, 52553.784 24/11/22,16:17:59,14,11,1, 11.9,1,1, -0.972, 10661.784, 298.199, 52553.853 24/11/22,16:17:59,15,11,1, 11.9,1,1, -0.972, 10661.760, 298.237, 52553.844 24/11/22,16:17:59,16,11,1, 11.9,1,1, -0.972, 10661.750, 298.269, 52553.889 24/11/22,16:17:59,17,11,1, 11.9,1,1, -0.972, 10661.735, 298.281, 52553.884 24/11/22,16:17:59,18,11,1, 11.9,1,1, -0.972, 10661.691, 298.350, 52553.923 24/11/22,16:17:59,19,11,1, 11.9,1,1, -0.972, 10661.665, 298.356, 52553.952 24/11/22,16:18:00,00,11,1, 11.8,1,1, -0.971, 10661.659, 298.356, 52553.952 24/11/22,16:18:00,01,11,1, 11.8,1,1, -0.971, 10661.581, 298.450, 52553.980 24/11/22,16:18:00,02,11,1, 11.8,1,1, -0.971, 10661.588, 298.442, 52553.850 24/11/22,16:18:00,03,11,1, 11.8,1,1, -0.971, 10661.527, 298.447, 52553.830 24/11/22,16:18:00,04,11,1, 11.8,1,1, -0.971, 10661.508, 298.501, 52553.865 24/11/22,16:18:00,05,11,1, 11.8,1,1, -0.971, 10661.458, 298.530, 52553.898 24/11/22,16:18:00,06,11,1, 11.8,1,1, -0.971, 10661.408, 298.578, 52553.917 24/11/22,16:18:00,07,11,1, 11.8,1,1, -0.971, 10661.380, 298.610, 52553.994 24/11/22,16:18:00,08,11,1, 11.8,1,1, -0.971, 10661.348, 298.633, 52554.020 24/11/22,16:18:00,09,11,1, 11.8,1,1, -0.971, 10661.324, 298.695, 52554.040 24/11/22,16:18:00,10,11,1, 11.8,1,1, -0.971, 10661.299, 298.715, 52554.065 24/11/22,16:18:00,11,11,1, 11.8,1,1, -0.971, 10661.245, 298.739, 52554.056 24/11/22,16:18:00,12,11,1, 11.8,1,1, -0.971, 10661.218, 298.798, 52554.069 24/11/22,16:18:00,13,11,1, 11.8,1,1, -0.971, 10661.197, 298.807, 52554.047 24/11/22,16:18:00,14,11,1, 11.8,1,1, -0.971, 10661.160, 298.857, 52554.154 24/11/22,16:18:00,15,11,1, 11.8,1,1, -0.971, 10661.119, 298.900, 52554.219 24/11/22,16:18:00,16,11,1, 11.8,1,1, -0.971, 10661.100, 298.921, 52554.169 24/11/22,16:18:00,17,11,1, 11.8,1,1, -0.971, 10661.046, 298.940, 52554.161 24/11/22,16:18:00,18,11,1, 11.8,1,1, -0.971, 10661.017, 299.021, 52554.244 24/11/22,16:18:00,19,11,1, 11.8,1,1, -0.971, 10660.980, 299.019, 52554.193 24/11/22,16:18:01,00,11,1, 11.9,1,1, -0.972, 10660.975, 299.019, 52554.193 24/11/22,16:18:01,01,11,1, 11.9,1,1, -0.972, 10660.913, 299.080, 52554.345 24/11/22,16:18:01,02,11,1, 11.9,1,1, -0.972, 10660.871, 299.102, 52554.288 24/11/22,16:18:01,03,11,1, 11.9,1,1, -0.972, 10660.837, 299.164, 52554.260 24/11/22,16:18:01,04,11,1, 11.9,1,1, -0.972, 10660.806, 299.217, 52554.397 24/11/22,16:18:01,05,11,1, 11.9,1,1, -0.972, 10660.775, 299.230, 52554.425 24/11/22,16:18:01,06,11,1, 11.9,1,1, -0.972, 10660.747, 299.307, 52554.427 24/11/22,16:18:01,07,11,1, 11.9,1,1, -0.972, 10660.737, 299.319, 52554.478 24/11/22,16:18:01,08,11,1, 11.9,1,1, -0.972, 10660.661, 299.343, 52554.432 24/11/22,16:18:01,09,11,1, 11.9,1,1, -0.972, 10660.647, 299.390, 52554.456 24/11/22,16:18:01,10,11,1, 11.9,1,1, -0.972, 10660.602, 299.409, 52554.507 24/11/22,16:18:01,11,11,1, 11.9,1,1, -0.972, 10660.576, 299.440, 52554.482 24/11/22,16:18:01,12,11,1, 11.9,1,1, -0.972, 10660.538, 299.501, 52554.534 24/11/22,16:18:01,13,11,1, 11.9,1,1, -0.972, 10660.516, 299.490, 52554.496 24/11/22,16:18:01,14,11,1, 11.9,1,1, -0.972, 10660.466, 299.544, 52554.566 24/11/22,16:18:01,15,11,1, 11.9,1,1, -0.972, 10660.424, 299.633, 52554.637 24/11/22,16:18:01,16,11,1, 11.9,1,1, -0.972, 10660.374, 299.609, 52554.655 24/11/22,16:18:01,17,11,1, 11.9,1,1, -0.972, 10660.348, 299.666, 52554.656 24/11/22,16:18:01,18,11,1, 11.9,1,1, -0.972, 10660.336, 299.718, 52554.692 24/11/22,16:18:01,19,11,1, 11.9,1,1, -0.972, 10660.273, 299.731, 52554.720 24/11/22,16:18:02,00,11,1, 11.9,1,1, -0.971, 10660.266, 299.731, 52554.720 24/11/22,16:18:02,01,11,1, 11.9,1,1, -0.971, 10660.180, 299.833, 52554.756 24/11/22,16:18:02,02,11,1, 11.9,1,1, -0.971, 10660.159, 299.835, 52554.731 24/11/22,16:18:02,03,11,1, 11.9,1,1, -0.971, 10660.097, 299.900, 52554.789 24/11/22,16:18:02,04,11,1, 11.9,1,1, -0.971, 10660.116, 299.935, 52554.836 24/11/22,16:18:02,05,11,1, 11.9,1,1, -0.971, 10660.040, 299.929, 52554.802 24/11/22,16:18:02,06,11,1, 11.9,1,1, -0.971, 10660.006, 300.002, 52554.806 24/11/22,16:18:02,07,11,1, 11.9,1,1, -0.971, 10659.998, 300.025, 52554.900 24/11/22,16:18:02,08,11,1, 11.9,1,1, -0.971, 10659.923, 300.074, 52555.008 24/11/22,16:18:02,09,11,1, 11.9,1,1, -0.971, 10659.939, 300.115, 52554.907 24/11/22,16:18:02,10,11,1, 11.9,1,1, -0.971, 10659.890, 300.128, 52554.915 24/11/22,16:18:02,11,11,1, 11.9,1,1, -0.971, 10659.846, 300.157, 52554.966 24/11/22,16:18:02,12,11,1, 11.9,1,1, -0.971, 10659.801, 300.219, 52555.056 24/11/22,16:18:02,13,11,1, 11.9,1,1, -0.971, 10659.776, 300.236, 52555.029 24/11/22,16:18:02,14,11,1, 11.9,1,1, -0.971, 10659.722, 300.295, 52554.998 24/11/22,16:18:02,15,11,1, 11.9,1,1, -0.971, 10659.691, 300.363, 52555.082 24/11/22,16:18:02,16,11,1, 11.9,1,1, -0.971, 10659.669, 300.355, 52555.044 24/11/22,16:18:02,17,11,1, 11.9,1,1, -0.971, 10659.649, 300.410, 52555.062 24/11/22,16:18:02,18,11,1, 11.9,1,1, -0.971, 10659.580, 300.450, 52555.124 24/11/22,16:18:02,19,11,1, 11.9,1,1, -0.971, 10659.542, 300.477, 52555.174 24/11/22,16:18:03,00,11,1, 11.9,1,1, -0.970, 10659.540, 300.477, 52555.174 24/11/22,16:18:03,01,11,1, 11.9,1,1, -0.970, 10659.498, 300.577, 52555.220 24/11/22,16:18:03,02,11,1, 11.9,1,1, -0.970, 10659.447, 300.605, 52555.264 24/11/22,16:18:03,03,11,1, 11.9,1,1, -0.970, 10659.386, 300.657, 52555.308 24/11/22,16:18:03,04,11,1, 11.9,1,1, -0.970, 10659.357, 300.675, 52555.271 24/11/22,16:18:03,05,11,1, 11.9,1,1, -0.970, 10659.323, 300.692, 52555.258 24/11/22,16:18:03,06,11,1, 11.9,1,1, -0.970, 10659.279, 300.765, 52555.347 24/11/22,16:18:03,07,11,1, 11.9,1,1, -0.970, 10659.249, 300.804, 52555.363 24/11/22,16:18:03,08,11,1, 11.9,1,1, -0.970, 10659.218, 300.828, 52555.402 24/11/22,16:18:03,09,11,1, 11.9,1,1, -0.970, 10659.191, 300.878, 52555.385 24/11/22,16:18:03,10,11,1, 11.9,1,1, -0.970, 10659.154, 300.925, 52555.419 24/11/22,16:18:03,11,11,1, 11.9,1,1, -0.970, 10659.099, 300.936, 52555.456 24/11/22,16:18:03,12,11,1, 11.9,1,1, -0.970, 10659.078, 300.986, 52555.439 24/11/22,16:18:03,13,11,1, 11.9,1,1, -0.970, 10659.042, 301.023, 52555.510 24/11/22,16:18:03,14,11,1, 11.9,1,1, -0.970, 10659.000, 301.035, 52555.537 24/11/22,16:18:03,15,11,1, 11.9,1,1, -0.970, 10658.985, 301.107, 52555.594 24/11/22,16:18:03,16,11,1, 11.9,1,1, -0.970, 10658.942, 301.123, 52555.591 24/11/22,16:18:03,17,11,1, 11.9,1,1, -0.970, 10658.932, 301.163, 52555.566 24/11/22,16:18:03,18,11,1, 11.9,1,1, -0.970, 10658.885, 301.210, 52555.558 24/11/22,16:18:03,19,11,1, 11.9,1,1, -0.970, 10658.848, 301.206, 52555.633 24/11/22,16:18:04,00,11,1, 11.9,1,1, -0.970, 10658.847, 301.206, 52555.633 24/11/22,16:18:04,01,11,1, 11.9,1,1, -0.970, 10658.777, 301.297, 52555.664 24/11/22,16:18:04,02,11,1, 11.9,1,1, -0.970, 10658.745, 301.308, 52555.691 24/11/22,16:18:04,03,11,1, 11.9,1,1, -0.970, 10658.703, 301.331, 52555.742 24/11/22,16:18:04,04,11,1, 11.9,1,1, -0.970, 10658.694, 301.406, 52555.744 24/11/22,16:18:04,05,11,1, 11.9,1,1, -0.970, 10658.661, 301.401, 52555.745 24/11/22,16:18:04,06,11,1, 11.9,1,1, -0.970, 10658.614, 301.439, 52555.843 24/11/22,16:18:04,07,11,1, 11.9,1,1, -0.970, 10658.609, 301.456, 52555.870 24/11/22,16:18:04,08,11,1, 11.9,1,1, -0.970, 10658.574, 301.491, 52555.854 24/11/22,16:18:04,09,11,1, 11.9,1,1, -0.970, 10658.503, 301.552, 52555.883 24/11/22,16:18:04,10,11,1, 11.9,1,1, -0.970, 10658.504, 301.560, 52555.876 24/11/22,16:18:04,11,11,1, 11.9,1,1, -0.970, 10658.449, 301.614, 52555.924 24/11/22,16:18:04,12,11,1, 11.9,1,1, -0.970, 10658.419, 301.633, 52555.925 24/11/22,16:18:04,13,11,1, 11.9,1,1, -0.970, 10658.404, 301.646, 52555.891 24/11/22,16:18:04,14,11,1, 11.9,1,1, -0.970, 10658.376, 301.679, 52555.964 24/11/22,16:18:04,15,11,1, 11.9,1,1, -0.970, 10658.344, 301.715, 52556.008 24/11/22,16:18:04,16,11,1, 11.9,1,1, -0.970, 10658.319, 301.734, 52555.990 24/11/22,16:18:04,17,11,1, 11.9,1,1, -0.970, 10658.312, 301.737, 52555.965 24/11/22,16:18:04,18,11,1, 11.9,1,1, -0.970, 10658.246, 301.805, 52556.061 24/11/22,16:18:04,19,11,1, 11.9,1,1, -0.970, 10658.234, 301.814, 52556.050 24/11/22,16:18:05,00,11,1, 11.9,1,1, -0.967, 10658.230, 301.814, 52556.050 24/11/22,16:18:05,01,11,1, 11.9,1,1, -0.967, 10658.144, 301.899, 52556.099 24/11/22,16:18:05,02,11,1, 11.9,1,1, -0.967, 10658.170, 301.895, 52556.091 24/11/22,16:18:05,03,11,1, 11.9,1,1, -0.967, 10658.088, 301.957, 52556.101 24/11/22,16:18:05,04,11,1, 11.9,1,1, -0.967, 10658.108, 301.964, 52556.051 24/11/22,16:18:05,05,11,1, 11.9,1,1, -0.967, 10658.035, 302.010, 52556.134 24/11/22,16:18:05,06,11,1, 11.9,1,1, -0.967, 10658.030, 302.043, 52556.150 24/11/22,16:18:05,07,11,1, 11.9,1,1, -0.967, 10658.010, 302.052, 52556.140 24/11/22,16:18:05,08,11,1, 11.9,1,1, -0.967, 10657.940, 302.062, 52556.165 24/11/22,16:18:05,09,11,1, 11.9,1,1, -0.967, 10657.948, 302.150, 52556.167 24/11/22,16:18:05,10,11,1, 11.9,1,1, -0.967, 10657.880, 302.136, 52556.253 24/11/22,16:18:05,11,11,1, 11.9,1,1, -0.967, 10657.879, 302.148, 52556.242 24/11/22,16:18:05,12,11,1, 11.9,1,1, -0.967, 10657.836, 302.194, 52556.271 24/11/22,16:18:05,13,11,1, 11.9,1,1, -0.967, 10657.813, 302.233, 52556.294 24/11/22,16:18:05,14,11,1, 11.9,1,1, -0.967, 10657.775, 302.255, 52556.319 24/11/22,16:18:05,15,11,1, 11.9,1,1, -0.967, 10657.743, 302.305, 52556.381 24/11/22,16:18:05,16,11,1, 11.9,1,1, -0.967, 10657.711, 302.294, 52556.333 24/11/22,16:18:05,17,11,1, 11.9,1,1, -0.967, 10657.695, 302.355, 52556.330 24/11/22,16:18:05,18,11,1, 11.9,1,1, -0.967, 10657.647, 302.367, 52556.359 24/11/22,16:18:05,19,11,1, 11.9,1,1, -0.967, 10657.631, 302.385, 52556.382 24/11/22,16:18:06,00,11,1, 11.9,1,1, -0.975, 10657.629, 302.385, 52556.382 24/11/22,16:18:06,01,11,1, 11.9,1,1, -0.975, 10657.592, 302.468, 52556.435 24/11/22,16:18:06,02,11,1, 11.9,1,1, -0.975, 10657.528, 302.462, 52556.457 24/11/22,16:18:06,03,11,1, 11.9,1,1, -0.975, 10657.499, 302.508, 52556.448 24/11/22,16:18:06,04,11,1, 11.9,1,1, -0.975, 10657.489, 302.542, 52556.301 24/11/22,16:18:06,05,11,1, 11.9,1,1, -0.975, 10657.475, 302.535, 52556.396 24/11/22,16:18:06,06,11,1, 11.9,1,1, -0.975, 10657.406, 302.606, 52556.484 24/11/22,16:18:06,07,11,1, 11.9,1,1, -0.975, 10657.400, 302.615, 52556.519 24/11/22,16:18:06,08,11,1, 11.9,1,1, -0.975, 10657.376, 302.620, 52556.595 24/11/22,16:18:06,09,11,1, 11.9,1,1, -0.975, 10657.342, 302.721, 52556.629 24/11/22,16:18:06,10,11,1, 11.9,1,1, -0.975, 10657.309, 302.713, 52556.631 24/11/22,16:18:06,11,11,1, 11.9,1,1, -0.975, 10657.281, 302.758, 52556.646 24/11/22,16:18:06,12,11,1, 11.9,1,1, -0.975, 10657.261, 302.787, 52556.621 24/11/22,16:18:06,13,11,1, 11.9,1,1, -0.975, 10657.234, 302.804, 52556.562 24/11/22,16:18:06,14,11,1, 11.9,1,1, -0.975, 10657.184, 302.858, 52556.612 24/11/22,16:18:06,15,11,1, 11.9,1,1, -0.975, 10657.163, 302.897, 52556.624 24/11/22,16:18:06,16,11,1, 11.9,1,1, -0.975, 10657.143, 302.912, 52556.762 24/11/22,16:18:06,17,11,1, 11.9,1,1, -0.975, 10657.091, 302.949, 52556.793 24/11/22,16:18:06,18,11,1, 11.9,1,1, -0.975, 10657.074, 302.974, 52556.700 24/11/22,16:18:06,19,11,1, 11.9,1,1, -0.975, 10657.073, 303.016, 52556.720 24/11/22,16:18:07,00,11,1, 12.0,1,1, -0.975, 10657.070, 303.016, 52556.720 24/11/22,16:18:07,01,11,1, 12.0,1,1, -0.975, 10656.995, 303.092, 52556.849 24/11/22,16:18:07,02,11,1, 12.0,1,1, -0.975, 10656.953, 303.089, 52556.824 24/11/22,16:18:07,03,11,1, 12.0,1,1, -0.975, 10656.932, 303.147, 52556.777 24/11/22,16:18:07,04,11,1, 12.0,1,1, -0.975, 10656.896, 303.199, 52556.889 24/11/22,16:18:07,05,11,1, 12.0,1,1, -0.975, 10656.875, 303.198, 52556.831 24/11/22,16:18:07,06,11,1, 12.0,1,1, -0.975, 10656.858, 303.254, 52556.946 24/11/22,16:18:07,07,11,1, 12.0,1,1, -0.975, 10656.823, 303.292, 52556.908 24/11/22,16:18:07,08,11,1, 12.0,1,1, -0.975, 10656.805, 303.307, 52556.965 24/11/22,16:18:07,09,11,1, 12.0,1,1, -0.975, 10656.779, 303.372, 52556.965 24/11/22,16:18:07,10,11,1, 12.0,1,1, -0.975, 10656.737, 303.368, 52557.000 24/11/22,16:18:07,11,11,1, 12.0,1,1, -0.975, 10656.709, 303.396, 52556.987 24/11/22,16:18:07,12,11,1, 12.0,1,1, -0.975, 10656.683, 303.479, 52557.011 24/11/22,16:18:07,13,11,1, 12.0,1,1, -0.975, 10656.658, 303.472, 52557.098 24/11/22,16:18:07,14,11,1, 12.0,1,1, -0.975, 10656.597, 303.500, 52557.043 24/11/22,16:18:07,15,11,1, 12.0,1,1, -0.975, 10656.603, 303.545, 52557.053 24/11/22,16:18:07,16,11,1, 12.0,1,1, -0.975, 10656.613, 303.595, 52557.205 24/11/22,16:18:07,17,11,1, 12.0,1,1, -0.975, 10656.522, 303.637, 52557.244 24/11/22,16:18:07,18,11,1, 12.0,1,1, -0.975, 10656.518, 303.641, 52557.220 24/11/22,16:18:07,19,11,1, 12.0,1,1, -0.975, 10656.479, 303.673, 52557.256 24/11/22,16:18:08,00,11,1, 11.9,1,1, -0.973, 10656.477, 303.673, 52557.256 24/11/22,16:18:08,01,11,1, 11.9,1,1, -0.973, 10656.417, 303.743, 52557.251 24/11/22,16:18:08,02,11,1, 11.9,1,1, -0.973, 10656.368, 303.770, 52557.157 24/11/22,16:18:08,03,11,1, 11.9,1,1, -0.973, 10656.380, 303.832, 52557.198 24/11/22,16:18:08,04,11,1, 11.9,1,1, -0.973, 10656.322, 303.858, 52557.255 24/11/22,16:18:08,05,11,1, 11.9,1,1, -0.973, 10656.282, 303.879, 52557.256 24/11/22,16:18:08,06,11,1, 11.9,1,1, -0.973, 10656.259, 303.920, 52557.327 24/11/22,16:18:08,07,11,1, 11.9,1,1, -0.973, 10656.254, 303.961, 52557.289 24/11/22,16:18:08,08,11,1, 11.9,1,1, -0.973, 10656.205, 303.984, 52557.340 24/11/22,16:18:08,09,11,1, 11.9,1,1, -0.973, 10656.181, 304.044, 52557.333 24/11/22,16:18:08,10,11,1, 11.9,1,1, -0.973, 10656.176, 304.061, 52557.355 24/11/22,16:18:08,11,11,1, 11.9,1,1, -0.973, 10656.148, 304.089, 52557.359 24/11/22,16:18:08,12,11,1, 11.9,1,1, -0.973, 10656.113, 304.132, 52557.432 24/11/22,16:18:08,13,11,1, 11.9,1,1, -0.973, 10656.087, 304.113, 52557.405 24/11/22,16:18:08,14,11,1, 11.9,1,1, -0.973, 10656.066, 304.176, 52557.456 24/11/22,16:18:08,15,11,1, 11.9,1,1, -0.973, 10656.024, 304.236, 52557.414 24/11/22,16:18:08,16,11,1, 11.9,1,1, -0.973, 10655.984, 304.256, 52557.457 24/11/22,16:18:08,17,11,1, 11.9,1,1, -0.973, 10655.976, 304.319, 52557.585 24/11/22,16:18:08,18,11,1, 11.9,1,1, -0.973, 10655.943, 304.327, 52557.508 24/11/22,16:18:08,19,11,1, 11.9,1,1, -0.973, 10655.919, 304.355, 52557.538 24/11/22,16:18:09,00,11,1, 11.9,1,1, -0.974, 10655.918, 304.355, 52557.538 24/11/22,16:18:09,01,11,1, 11.9,1,1, -0.974, 10655.869, 304.426, 52557.620 24/11/22,16:18:09,02,11,1, 11.9,1,1, -0.974, 10655.830, 304.466, 52557.646 24/11/22,16:18:09,03,11,1, 11.9,1,1, -0.974, 10655.795, 304.518, 52557.664 24/11/22,16:18:09,04,11,1, 11.9,1,1, -0.974, 10655.802, 304.521, 52557.653 24/11/22,16:18:09,05,11,1, 11.9,1,1, -0.974, 10655.780, 304.579, 52557.696 24/11/22,16:18:09,06,11,1, 11.9,1,1, -0.974, 10655.765, 304.634, 52557.712 24/11/22,16:18:09,07,11,1, 11.9,1,1, -0.974, 10655.710, 304.629, 52557.708 24/11/22,16:18:09,08,11,1, 11.9,1,1, -0.974, 10655.684, 304.703, 52557.701 24/11/22,16:18:09,09,11,1, 11.9,1,1, -0.974, 10655.664, 304.732, 52557.815 24/11/22,16:18:09,10,11,1, 11.9,1,1, -0.974, 10655.638, 304.741, 52557.735 24/11/22,16:18:09,11,11,1, 11.9,1,1, -0.974, 10655.616, 304.791, 52557.748 24/11/22,16:18:09,12,11,1, 11.9,1,1, -0.974, 10655.606, 304.855, 52557.890 24/11/22,16:18:09,13,11,1, 11.9,1,1, -0.974, 10655.570, 304.826, 52557.825 24/11/22,16:18:09,14,11,1, 11.9,1,1, -0.974, 10655.542, 304.903, 52557.819 24/11/22,16:18:09,15,11,1, 11.9,1,1, -0.974, 10655.507, 304.935, 52557.978 24/11/22,16:18:09,16,11,1, 11.9,1,1, -0.974, 10655.479, 304.951, 52557.870 24/11/22,16:18:09,17,11,1, 11.9,1,1, -0.974, 10655.477, 305.010, 52557.945 24/11/22,16:18:09,18,11,1, 11.9,1,1, -0.974, 10655.467, 305.026, 52557.945 24/11/22,16:18:09,19,11,1, 11.9,1,1, -0.974, 10655.413, 305.056, 52557.978 24/11/22,16:18:10,00,11,1, 11.9,1,1, -0.969, 10655.409, 305.056, 52557.978 24/11/22,16:18:10,01,11,1, 11.9,1,1, -0.969, 10655.380, 305.148, 52558.018 24/11/22,16:18:10,02,11,1, 11.9,1,1, -0.969, 10655.354, 305.156, 52558.040 24/11/22,16:18:10,03,11,1, 11.9,1,1, -0.969, 10655.350, 305.220, 52558.004 24/11/22,16:18:10,04,11,1, 11.9,1,1, -0.969, 10655.321, 305.226, 52558.055 24/11/22,16:18:10,05,11,1, 11.9,1,1, -0.969, 10655.285, 305.288, 52558.042 24/11/22,16:18:10,06,11,1, 11.9,1,1, -0.969, 10655.266, 305.311, 52558.133 24/11/22,16:18:10,07,11,1, 11.9,1,1, -0.969, 10655.250, 305.370, 52558.100 24/11/22,16:18:10,08,11,1, 11.9,1,1, -0.969, 10655.228, 305.383, 52558.150 24/11/22,16:18:10,09,11,1, 11.9,1,1, -0.969, 10655.234, 305.432, 52558.200 24/11/22,16:18:10,10,11,1, 11.9,1,1, -0.969, 10655.208, 305.441, 52558.231 24/11/22,16:18:10,11,11,1, 11.9,1,1, -0.969, 10655.163, 305.517, 52558.234 24/11/22,16:18:10,12,11,1, 11.9,1,1, -0.969, 10655.144, 305.535, 52558.202 24/11/22,16:18:10,13,11,1, 11.9,1,1, -0.969, 10655.163, 305.543, 52558.156 24/11/22,16:18:10,14,11,1, 11.9,1,1, -0.969, 10655.133, 305.626, 52558.350 24/11/22,16:18:10,15,11,1, 11.9,1,1, -0.969, 10655.111, 305.617, 52558.228 24/11/22,16:18:10,16,11,1, 11.9,1,1, -0.969, 10655.088, 305.662, 52558.241 24/11/22,16:18:10,17,11,1, 11.9,1,1, -0.969, 10655.062, 305.720, 52558.401 24/11/22,16:18:10,18,11,1, 11.9,1,1, -0.969, 10655.055, 305.727, 52558.368 24/11/22,16:18:10,19,11,1, 11.9,1,1, -0.969, 10655.022, 305.777, 52558.330 24/11/22,16:18:11,00,11,1, 11.9,1,1, -0.974, 10655.017, 305.777, 52558.330 24/11/22,16:18:11,01,11,1, 11.9,1,1, -0.974, 10654.994, 305.841, 52558.393 24/11/22,16:18:11,02,11,1, 11.9,1,1, -0.974, 10654.941, 305.909, 52558.562 24/11/22,16:18:11,03,11,1, 11.9,1,1, -0.974, 10654.921, 305.958, 52558.436 24/11/22,16:18:11,04,11,1, 11.9,1,1, -0.974, 10654.900, 305.964, 52558.571 24/11/22,16:18:11,05,11,1, 11.9,1,1, -0.974, 10654.896, 306.016, 52558.515 24/11/22,16:18:11,06,11,1, 11.9,1,1, -0.974, 10654.922, 306.043, 52558.504 24/11/22,16:18:11,07,11,1, 11.9,1,1, -0.974, 10654.905, 306.072, 52558.523 24/11/22,16:18:11,08,11,1, 11.9,1,1, -0.974, 10654.892, 306.135, 52558.504 24/11/22,16:18:11,09,11,1, 11.9,1,1, -0.974, 10654.897, 306.165, 52558.597 24/11/22,16:18:11,10,11,1, 11.9,1,1, -0.974, 10654.863, 306.191, 52558.618 24/11/22,16:18:11,11,11,1, 11.9,1,1, -0.974, 10654.848, 306.262, 52558.596 24/11/22,16:18:11,12,11,1, 11.9,1,1, -0.974, 10654.847, 306.269, 52558.645 24/11/22,16:18:11,13,11,1, 11.9,1,1, -0.974, 10654.808, 306.299, 52558.695 24/11/22,16:18:11,14,11,1, 11.9,1,1, -0.974, 10654.800, 306.359, 52558.705 24/11/22,16:18:11,15,11,1, 11.9,1,1, -0.974, 10654.788, 306.406, 52558.746 24/11/22,16:18:11,16,11,1, 11.9,1,1, -0.974, 10654.782, 306.454, 52558.749 24/11/22,16:18:11,17,11,1, 11.9,1,1, -0.974, 10654.759, 306.462, 52558.764 24/11/22,16:18:11,18,11,1, 11.9,1,1, -0.974, 10654.781, 306.496, 52558.748 24/11/22,16:18:11,19,11,1, 11.9,1,1, -0.974, 10654.730, 306.535, 52558.835 24/11/22,16:18:12,00,11,1, 12.0,1,1, -0.969, 10654.725, 306.535, 52558.835 24/11/22,16:18:12,01,11,1, 12.0,1,1, -0.969, 10654.711, 306.602, 52558.828 24/11/22,16:18:12,02,11,1, 12.0,1,1, -0.969, 10654.698, 306.661, 52558.821 24/11/22,16:18:12,03,11,1, 12.0,1,1, -0.969, 10654.680, 306.724, 52558.841 24/11/22,16:18:12,04,11,1, 12.0,1,1, -0.969, 10654.676, 306.704, 52558.862 24/11/22,16:18:12,05,11,1, 12.0,1,1, -0.969, 10654.650, 306.803, 52558.937 24/11/22,16:18:12,06,11,1, 12.0,1,1, -0.969, 10654.638, 306.812, 52558.909 24/11/22,16:18:12,07,11,1, 12.0,1,1, -0.969, 10654.644, 306.847, 52558.958 24/11/22,16:18:12,08,11,1, 12.0,1,1, -0.969, 10654.636, 306.891, 52558.972 24/11/22,16:18:12,09,11,1, 12.0,1,1, -0.969, 10654.609, 306.924, 52559.006 24/11/22,16:18:12,10,11,1, 12.0,1,1, -0.969, 10654.604, 306.953, 52558.986 24/11/22,16:18:12,11,11,1, 12.0,1,1, -0.969, 10654.623, 307.013, 52558.998 24/11/22,16:18:12,12,11,1, 12.0,1,1, -0.969, 10654.595, 307.036, 52559.045 24/11/22,16:18:12,13,11,1, 12.0,1,1, -0.969, 10654.584, 307.067, 52559.109 24/11/22,16:18:12,14,11,1, 12.0,1,1, -0.969, 10654.583, 307.155, 52559.129 24/11/22,16:18:12,15,11,1, 12.0,1,1, -0.969, 10654.545, 307.145, 52559.169 24/11/22,16:18:12,16,11,1, 12.0,1,1, -0.969, 10654.536, 307.200, 52559.167 24/11/22,16:18:12,17,11,1, 12.0,1,1, -0.969, 10654.551, 307.234, 52559.129 24/11/22,16:18:12,18,11,1, 12.0,1,1, -0.969, 10654.548, 307.251, 52559.204 24/11/22,16:18:12,19,11,1, 12.0,1,1, -0.969, 10654.513, 307.295, 52559.147 24/11/22,16:18:13,00,11,1, 11.9,1,1, -0.968, 10654.508, 307.295, 52559.147 24/11/22,16:18:13,01,11,1, 11.9,1,1, -0.968, 10654.477, 307.349, 52559.210 24/11/22,16:18:13,02,11,1, 11.9,1,1, -0.968, 10654.484, 307.425, 52559.205 24/11/22,16:18:13,03,11,1, 11.9,1,1, -0.968, 10654.494, 307.448, 52559.329 24/11/22,16:18:13,04,11,1, 11.9,1,1, -0.968, 10654.460, 307.454, 52559.248 24/11/22,16:18:13,05,11,1, 11.9,1,1, -0.968, 10654.463, 307.542, 52559.362 24/11/22,16:18:13,06,11,1, 11.9,1,1, -0.968, 10654.475, 307.540, 52559.359 24/11/22,16:18:13,07,11,1, 11.9,1,1, -0.968, 10654.451, 307.562, 52559.344 24/11/22,16:18:13,08,11,1, 11.9,1,1, -0.968, 10654.431, 307.614, 52559.376 24/11/22,16:18:13,09,11,1, 11.9,1,1, -0.968, 10654.437, 307.627, 52559.381 24/11/22,16:18:13,10,11,1, 11.9,1,1, -0.968, 10654.443, 307.661, 52559.406 24/11/22,16:18:13,11,11,1, 11.9,1,1, -0.968, 10654.418, 307.708, 52559.440 24/11/22,16:18:13,12,11,1, 11.9,1,1, -0.968, 10654.403, 307.736, 52559.461 24/11/22,16:18:13,13,11,1, 11.9,1,1, -0.968, 10654.398, 307.768, 52559.441 24/11/22,16:18:13,14,11,1, 11.9,1,1, -0.968, 10654.397, 307.791, 52559.444 24/11/22,16:18:13,15,11,1, 11.9,1,1, -0.968, 10654.360, 307.825, 52559.521 24/11/22,16:18:13,16,11,1, 11.9,1,1, -0.968, 10654.377, 307.867, 52559.551 24/11/22,16:18:13,17,11,1, 11.9,1,1, -0.968, 10654.368, 307.902, 52559.593 24/11/22,16:18:13,18,11,1, 11.9,1,1, -0.968, 10654.384, 307.886, 52559.540 24/11/22,16:18:13,19,11,1, 11.9,1,1, -0.968, 10654.340, 307.939, 52559.523 24/11/22,16:18:14,00,10,1, 11.9,1,1, -0.969, 10654.333, 307.939, 52559.523 24/11/22,16:18:14,01,10,1, 11.9,1,1, -0.969, 10654.339, 307.987, 52559.577 24/11/22,16:18:14,02,10,1, 11.9,1,1, -0.969, 10654.334, 308.063, 52559.592 24/11/22,16:18:14,03,10,1, 11.9,1,1, -0.969, 10654.337, 308.077, 52559.661 24/11/22,16:18:14,04,10,1, 11.9,1,1, -0.969, 10654.330, 308.088, 52559.587 24/11/22,16:18:14,05,10,1, 11.9,1,1, -0.969, 10654.314, 308.147, 52559.645 24/11/22,16:18:14,06,10,1, 11.9,1,1, -0.969, 10654.285, 308.154, 52559.638 24/11/22,16:18:14,07,10,1, 11.9,1,1, -0.969, 10654.273, 308.206, 52559.672 24/11/22,16:18:14,08,10,1, 11.9,1,1, -0.969, 10654.276, 308.252, 52559.709 24/11/22,16:18:14,09,10,1, 11.9,1,1, -0.969, 10654.255, 308.259, 52559.674 24/11/22,16:18:14,10,10,1, 11.9,1,1, -0.969, 10654.250, 308.306, 52559.708 24/11/22,16:18:14,11,10,1, 11.9,1,1, -0.969, 10654.267, 308.358, 52559.725 24/11/22,16:18:14,12,10,1, 11.9,1,1, -0.969, 10654.223, 308.355, 52559.782 24/11/22,16:18:14,13,10,1, 11.9,1,1, -0.969, 10654.237, 308.403, 52559.742 24/11/22,16:18:14,14,10,1, 11.9,1,1, -0.969, 10654.216, 308.436, 52559.795 24/11/22,16:18:14,15,10,1, 11.9,1,1, -0.969, 10654.212, 308.459, 52559.786 24/11/22,16:18:14,16,10,1, 11.9,1,1, -0.969, 10654.183, 308.509, 52559.786 24/11/22,16:18:14,17,10,1, 11.9,1,1, -0.969, 10654.195, 308.563, 52559.828 24/11/22,16:18:14,18,10,1, 11.9,1,1, -0.969, 10654.170, 308.568, 52559.802 24/11/22,16:18:14,19,10,1, 11.9,1,1, -0.969, 10654.181, 308.627, 52559.882 24/11/22,16:18:15,00,11,1, 11.9,1,1, -0.970, 10654.174, 308.627, 52559.882 24/11/22,16:18:15,01,11,1, 11.9,1,1, -0.970, 10654.154, 308.673, 52559.822 24/11/22,16:18:15,02,11,1, 11.9,1,1, -0.970, 10654.171, 308.761, 52559.881 24/11/22,16:18:15,03,11,1, 11.9,1,1, -0.970, 10654.146, 308.738, 52559.906 24/11/22,16:18:15,04,11,1, 11.9,1,1, -0.970, 10654.148, 308.786, 52559.915 24/11/22,16:18:15,05,11,1, 11.9,1,1, -0.970, 10654.147, 308.844, 52559.934 24/11/22,16:18:15,06,11,1, 11.9,1,1, -0.970, 10654.124, 308.860, 52559.985 24/11/22,16:18:15,07,11,1, 11.9,1,1, -0.970, 10654.100, 308.890, 52559.913 24/11/22,16:18:15,08,11,1, 11.9,1,1, -0.970, 10654.109, 308.956, 52559.962 24/11/22,16:18:15,09,11,1, 11.9,1,1, -0.970, 10654.090, 308.951, 52559.992 24/11/22,16:18:15,10,11,1, 11.9,1,1, -0.970, 10654.082, 309.019, 52559.943 24/11/22,16:18:15,11,11,1, 11.9,1,1, -0.970, 10654.101, 309.077, 52560.020 24/11/22,16:18:15,12,11,1, 11.9,1,1, -0.970, 10654.065, 309.060, 52560.011 24/11/22,16:18:15,13,11,1, 11.9,1,1, -0.970, 10654.074, 309.138, 52560.008 24/11/22,16:18:15,14,11,1, 11.9,1,1, -0.970, 10654.081, 309.154, 52560.100 24/11/22,16:18:15,15,11,1, 11.9,1,1, -0.970, 10654.063, 309.178, 52560.075 24/11/22,16:18:15,16,11,1, 11.9,1,1, -0.970, 10654.056, 309.229, 52560.118 24/11/22,16:18:15,17,11,1, 11.9,1,1, -0.970, 10654.047, 309.277, 52560.164 24/11/22,16:18:15,18,11,1, 11.9,1,1, -0.970, 10654.034, 309.302, 52560.174 24/11/22,16:18:15,19,11,1, 11.9,1,1, -0.970, 10654.023, 309.363, 52560.126 24/11/22,16:18:16,00,11,1, 11.9,1,1, -0.971, 10654.016, 309.363, 52560.126 24/11/22,16:18:16,01,11,1, 11.9,1,1, -0.971, 10654.024, 309.421, 52560.152 24/11/22,16:18:16,02,11,1, 11.9,1,1, -0.971, 10654.013, 309.454, 52560.147 24/11/22,16:18:16,03,11,1, 11.9,1,1, -0.971, 10654.015, 309.488, 52560.142 24/11/22,16:18:16,04,11,1, 11.9,1,1, -0.971, 10653.998, 309.517, 52560.155 24/11/22,16:18:16,05,11,1, 11.9,1,1, -0.971, 10653.973, 309.592, 52560.314 24/11/22,16:18:16,06,11,1, 11.9,1,1, -0.971, 10653.968, 309.593, 52560.285 24/11/22,16:18:16,07,11,1, 11.9,1,1, -0.971, 10653.971, 309.654, 52560.287 24/11/22,16:18:16,08,11,1, 11.9,1,1, -0.971, 10653.980, 309.667, 52560.304 24/11/22,16:18:16,09,11,1, 11.9,1,1, -0.971, 10653.967, 309.703, 52560.270 24/11/22,16:18:16,10,11,1, 11.9,1,1, -0.971, 10653.954, 309.760, 52560.271 24/11/22,16:18:16,11,11,1, 11.9,1,1, -0.971, 10653.963, 309.767, 52560.286 24/11/22,16:18:16,12,11,1, 11.9,1,1, -0.971, 10653.970, 309.807, 52560.313 24/11/22,16:18:16,13,11,1, 11.9,1,1, -0.971, 10653.923, 309.888, 52560.308 24/11/22,16:18:16,14,11,1, 11.9,1,1, -0.971, 10653.959, 309.883, 52560.343 24/11/22,16:18:16,15,11,1, 11.9,1,1, -0.971, 10653.946, 309.929, 52560.295 24/11/22,16:18:16,16,11,1, 11.9,1,1, -0.971, 10653.916, 309.995, 52560.419 24/11/22,16:18:16,17,11,1, 11.9,1,1, -0.971, 10653.914, 309.994, 52560.388 24/11/22,16:18:16,18,11,1, 11.9,1,1, -0.971, 10653.904, 310.040, 52560.403 24/11/22,16:18:16,19,11,1, 11.9,1,1, -0.971, 10653.930, 310.117, 52560.458 24/11/22,16:18:17,00,11,1, 11.9,1,1, -0.972, 10653.924, 310.117, 52560.458 24/11/22,16:18:17,01,11,1, 11.9,1,1, -0.972, 10653.914, 310.155, 52560.480 24/11/22,16:18:17,02,11,1, 11.9,1,1, -0.972, 10653.908, 310.206, 52560.496 24/11/22,16:18:17,03,11,1, 11.9,1,1, -0.972, 10653.918, 310.239, 52560.549 24/11/22,16:18:17,04,11,1, 11.9,1,1, -0.972, 10653.881, 310.260, 52560.560 24/11/22,16:18:17,05,11,1, 11.9,1,1, -0.972, 10653.901, 310.269, 52560.449 24/11/22,16:18:17,06,11,1, 11.9,1,1, -0.972, 10653.903, 310.311, 52560.500 24/11/22,16:18:17,07,11,1, 11.9,1,1, -0.972, 10653.878, 310.388, 52560.604 24/11/22,16:18:17,08,11,1, 11.9,1,1, -0.972, 10653.909, 310.417, 52560.571 24/11/22,16:18:17,09,11,1, 11.9,1,1, -0.972, 10653.903, 310.431, 52560.530 24/11/22,16:18:17,10,11,1, 11.9,1,1, -0.972, 10653.889, 310.480, 52560.595 24/11/22,16:18:17,11,11,1, 11.9,1,1, -0.972, 10653.902, 310.492, 52560.598 24/11/22,16:18:17,12,11,1, 11.9,1,1, -0.972, 10653.887, 310.539, 52560.630 24/11/22,16:18:17,13,11,1, 11.9,1,1, -0.972, 10653.890, 310.571, 52560.675 24/11/22,16:18:17,14,11,1, 11.9,1,1, -0.972, 10653.887, 310.609, 52560.679 24/11/22,16:18:17,15,11,1, 11.9,1,1, -0.972, 10653.902, 310.632, 52560.573 24/11/22,16:18:17,16,11,1, 11.9,1,1, -0.972, 10653.879, 310.667, 52560.620 24/11/22,16:18:17,17,11,1, 11.9,1,1, -0.972, 10653.869, 310.693, 52560.715 24/11/22,16:18:17,18,11,1, 11.9,1,1, -0.972, 10653.875, 310.726, 52560.636 24/11/22,16:18:17,19,11,1, 11.9,1,1, -0.972, 10653.883, 310.771, 52560.661 24/11/22,16:18:18,00,11,1, 11.9,1,1, -0.970, 10653.882, 310.771, 52560.661 24/11/22,16:18:18,01,11,1, 11.9,1,1, -0.970, 10653.885, 310.848, 52560.679 24/11/22,16:18:18,02,11,1, 11.9,1,1, -0.970, 10653.864, 310.859, 52560.730 24/11/22,16:18:18,03,11,1, 11.9,1,1, -0.970, 10653.857, 310.894, 52560.715 24/11/22,16:18:18,04,11,1, 11.9,1,1, -0.970, 10653.849, 310.940, 52560.757 24/11/22,16:18:18,05,11,1, 11.9,1,1, -0.970, 10653.828, 310.989, 52560.776 24/11/22,16:18:18,06,11,1, 11.9,1,1, -0.970, 10653.857, 311.002, 52560.785 24/11/22,16:18:18,07,11,1, 11.9,1,1, -0.970, 10653.826, 311.036, 52560.686 24/11/22,16:18:18,08,11,1, 11.9,1,1, -0.970, 10653.863, 311.058, 52560.821 24/11/22,16:18:18,09,11,1, 11.9,1,1, -0.970, 10653.855, 311.090, 52560.782 24/11/22,16:18:18,10,11,1, 11.9,1,1, -0.970, 10653.858, 311.147, 52560.816 24/11/22,16:18:18,11,11,1, 11.9,1,1, -0.970, 10653.819, 311.174, 52560.818 24/11/22,16:18:18,12,11,1, 11.9,1,1, -0.970, 10653.844, 311.181, 52560.815 24/11/22,16:18:18,13,11,1, 11.9,1,1, -0.970, 10653.849, 311.248, 52560.862 24/11/22,16:18:18,14,11,1, 11.9,1,1, -0.970, 10653.819, 311.252, 52560.942 24/11/22,16:18:18,15,11,1, 11.9,1,1, -0.970, 10653.828, 311.306, 52560.884 24/11/22,16:18:18,16,11,1, 11.9,1,1, -0.970, 10653.828, 311.347, 52560.927 24/11/22,16:18:18,17,11,1, 11.9,1,1, -0.970, 10653.801, 311.354, 52560.954 24/11/22,16:18:18,18,11,1, 11.9,1,1, -0.970, 10653.813, 311.402, 52560.889 24/11/22,16:18:18,19,11,1, 11.9,1,1, -0.970, 10653.837, 311.437, 52560.917 24/11/22,16:18:19,00,10,1, 11.9,1,1, -0.973, 10653.832, 311.437, 52560.917 24/11/22,16:18:19,01,10,1, 11.9,1,1, -0.973, 10653.779, 311.502, 52560.960 24/11/22,16:18:19,02,10,1, 11.9,1,1, -0.973, 10653.811, 311.525, 52560.952 24/11/22,16:18:19,03,10,1, 11.9,1,1, -0.973, 10653.794, 311.548, 52560.952 24/11/22,16:18:19,04,10,1, 11.9,1,1, -0.973, 10653.789, 311.590, 52561.044 24/11/22,16:18:19,05,10,1, 11.9,1,1, -0.973, 10653.823, 311.596, 52561.059 24/11/22,16:18:19,06,10,1, 11.9,1,1, -0.973, 10653.810, 311.626, 52561.076 24/11/22,16:18:19,07,10,1, 11.9,1,1, -0.973, 10653.799, 311.675, 52561.070 24/11/22,16:18:19,08,10,1, 11.9,1,1, -0.973, 10653.817, 311.706, 52561.103 24/11/22,16:18:19,09,10,1, 11.9,1,1, -0.973, 10653.779, 311.730, 52561.049 24/11/22,16:18:19,10,10,1, 11.9,1,1, -0.973, 10653.786, 311.764, 52561.059 24/11/22,16:18:19,11,10,1, 11.9,1,1, -0.973, 10653.797, 311.789, 52561.107 24/11/22,16:18:19,12,10,1, 11.9,1,1, -0.973, 10653.787, 311.847, 52561.151 24/11/22,16:18:19,13,10,1, 11.9,1,1, -0.973, 10653.791, 311.850, 52561.064 24/11/22,16:18:19,14,10,1, 11.9,1,1, -0.973, 10653.782, 311.865, 52561.123 24/11/22,16:18:19,15,10,1, 11.9,1,1, -0.973, 10653.779, 311.906, 52561.116 24/11/22,16:18:19,16,10,1, 11.9,1,1, -0.973, 10653.778, 311.959, 52561.222 24/11/22,16:18:19,17,10,1, 11.9,1,1, -0.973, 10653.790, 311.979, 52561.164 24/11/22,16:18:19,18,10,1, 11.9,1,1, -0.973, 10653.776, 312.010, 52561.204 24/11/22,16:18:19,19,10,1, 11.9,1,1, -0.973, 10653.784, 312.035, 52561.181 24/11/22,16:18:20,00,11,1, 11.8,1,1, -0.969, 10653.782, 312.035, 52561.181 24/11/22,16:18:20,01,11,1, 11.8,1,1, -0.969, 10653.773, 312.081, 52561.205 24/11/22,16:18:20,02,11,1, 11.8,1,1, -0.969, 10653.760, 312.126, 52561.239 24/11/22,16:18:20,03,11,1, 11.8,1,1, -0.969, 10653.771, 312.165, 52561.197 24/11/22,16:18:20,04,11,1, 11.8,1,1, -0.969, 10653.758, 312.184, 52561.191 24/11/22,16:18:20,05,11,1, 11.8,1,1, -0.969, 10653.746, 312.186, 52561.267 24/11/22,16:18:20,06,11,1, 11.8,1,1, -0.969, 10653.735, 312.244, 52561.276 24/11/22,16:18:20,07,11,1, 11.8,1,1, -0.969, 10653.753, 312.270, 52561.262 24/11/22,16:18:20,08,11,1, 11.8,1,1, -0.969, 10653.747, 312.275, 52561.246 24/11/22,16:18:20,09,11,1, 11.8,1,1, -0.969, 10653.750, 312.344, 52561.290 24/11/22,16:18:20,10,11,1, 11.8,1,1, -0.969, 10653.739, 312.359, 52561.283 24/11/22,16:18:20,11,11,1, 11.8,1,1, -0.969, 10653.731, 312.383, 52561.357 24/11/22,16:18:20,12,11,1, 11.8,1,1, -0.969, 10653.703, 312.439, 52561.367 24/11/22,16:18:20,13,11,1, 11.8,1,1, -0.969, 10653.750, 312.428, 52561.279 24/11/22,16:18:20,14,11,1, 11.8,1,1, -0.969, 10653.699, 312.466, 52561.325 24/11/22,16:18:20,15,11,1, 11.8,1,1, -0.969, 10653.714, 312.499, 52561.316 24/11/22,16:18:20,16,11,1, 11.8,1,1, -0.969, 10653.717, 312.522, 52561.352 24/11/22,16:18:20,17,11,1, 11.8,1,1, -0.969, 10653.704, 312.565, 52561.382 24/11/22,16:18:20,18,11,1, 11.8,1,1, -0.969, 10653.705, 312.584, 52561.358 24/11/22,16:18:20,19,11,1, 11.8,1,1, -0.969, 10653.678, 312.587, 52561.348 24/11/22,16:18:21,00,11,1, 11.9,1,1, -0.972, 10653.673, 312.587, 52561.348 24/11/22,16:18:21,01,11,1, 11.9,1,1, -0.972, 10653.717, 312.666, 52561.430 24/11/22,16:18:21,02,11,1, 11.9,1,1, -0.972, 10653.699, 312.667, 52561.405 24/11/22,16:18:21,03,11,1, 11.9,1,1, -0.972, 10653.682, 312.724, 52561.519 24/11/22,16:18:21,04,11,1, 11.9,1,1, -0.972, 10653.714, 312.737, 52561.498 24/11/22,16:18:21,05,11,1, 11.9,1,1, -0.972, 10653.679, 312.755, 52561.506 24/11/22,16:18:21,06,11,1, 11.9,1,1, -0.972, 10653.673, 312.808, 52561.537 24/11/22,16:18:21,07,11,1, 11.9,1,1, -0.972, 10653.655, 312.834, 52561.521 24/11/22,16:18:21,08,11,1, 11.9,1,1, -0.972, 10653.682, 312.875, 52561.488 24/11/22,16:18:21,09,11,1, 11.9,1,1, -0.972, 10653.673, 312.890, 52561.565 24/11/22,16:18:21,10,11,1, 11.9,1,1, -0.972, 10653.665, 312.888, 52561.550 24/11/22,16:18:21,11,11,1, 11.9,1,1, -0.972, 10653.660, 312.922, 52561.520 24/11/22,16:18:21,12,11,1, 11.9,1,1, -0.972, 10653.657, 312.977, 52561.550 24/11/22,16:18:21,13,11,1, 11.9,1,1, -0.972, 10653.644, 312.991, 52561.503 24/11/22,16:18:21,14,11,1, 11.9,1,1, -0.972, 10653.647, 313.019, 52561.589 24/11/22,16:18:21,15,11,1, 11.9,1,1, -0.972, 10653.685, 313.043, 52561.547 24/11/22,16:18:21,16,11,1, 11.9,1,1, -0.972, 10653.634, 313.066, 52561.574 24/11/22,16:18:21,17,11,1, 11.9,1,1, -0.972, 10653.639, 313.109, 52561.683 24/11/22,16:18:21,18,11,1, 11.9,1,1, -0.972, 10653.653, 313.129, 52561.692 24/11/22,16:18:21,19,11,1, 11.9,1,1, -0.972, 10653.630, 313.135, 52561.602 24/11/22,16:18:22,00,11,1, 11.9,1,1, -0.971, 10653.623, 313.135, 52561.602 24/11/22,16:18:22,01,11,1, 11.9,1,1, -0.971, 10653.641, 313.208, 52561.694 24/11/22,16:18:22,02,11,1, 11.9,1,1, -0.971, 10653.631, 313.224, 52561.626 24/11/22,16:18:22,03,11,1, 11.9,1,1, -0.971, 10653.652, 313.246, 52561.668 24/11/22,16:18:22,04,11,1, 11.9,1,1, -0.971, 10653.640, 313.253, 52561.716 24/11/22,16:18:22,05,11,1, 11.9,1,1, -0.971, 10653.635, 313.304, 52561.718 24/11/22,16:18:22,06,11,1, 11.9,1,1, -0.971, 10653.644, 313.330, 52561.747 24/11/22,16:18:22,07,11,1, 11.9,1,1, -0.971, 10653.620, 313.340, 52561.727 24/11/22,16:18:22,08,11,1, 11.9,1,1, -0.971, 10653.643, 313.367, 52561.700 24/11/22,16:18:22,09,11,1, 11.9,1,1, -0.971, 10653.634, 313.420, 52561.747 24/11/22,16:18:22,10,11,1, 11.9,1,1, -0.971, 10653.620, 313.400, 52561.710 24/11/22,16:18:22,11,11,1, 11.9,1,1, -0.971, 10653.608, 313.456, 52561.829 24/11/22,16:18:22,12,11,1, 11.9,1,1, -0.971, 10653.613, 313.428, 52561.814 24/11/22,16:18:22,13,11,1, 11.9,1,1, -0.971, 10653.623, 313.457, 52561.822 24/11/22,16:18:22,14,11,1, 11.9,1,1, -0.971, 10653.616, 313.464, 52561.713 24/11/22,16:18:22,15,11,1, 11.9,1,1, -0.971, 10653.631, 313.510, 52561.840 24/11/22,16:18:22,16,11,1, 11.9,1,1, -0.971, 10653.637, 313.548, 52561.838 24/11/22,16:18:22,17,11,1, 11.9,1,1, -0.971, 10653.652, 313.567, 52561.807 24/11/22,16:18:22,18,11,1, 11.9,1,1, -0.971, 10653.640, 313.557, 52561.832 24/11/22,16:18:22,19,11,1, 11.9,1,1, -0.971, 10653.642, 313.577, 52561.828 24/11/22,16:18:23,00,11,1, 11.9,1,1, -0.970, 10653.640, 313.577, 52561.828 24/11/22,16:18:23,01,11,1, 11.9,1,1, -0.970, 10653.632, 313.613, 52561.855 24/11/22,16:18:23,02,11,1, 11.9,1,1, -0.970, 10653.633, 313.657, 52561.915 24/11/22,16:18:23,03,11,1, 11.9,1,1, -0.970, 10653.640, 313.668, 52561.885 24/11/22,16:18:23,04,11,1, 11.9,1,1, -0.970, 10653.650, 313.677, 52561.918 24/11/22,16:18:23,05,11,1, 11.9,1,1, -0.970, 10653.652, 313.716, 52561.942 24/11/22,16:18:23,06,11,1, 11.9,1,1, -0.970, 10653.665, 313.713, 52561.938 24/11/22,16:18:23,07,11,1, 11.9,1,1, -0.970, 10653.642, 313.719, 52561.935 24/11/22,16:18:23,08,11,1, 11.9,1,1, -0.970, 10653.657, 313.754, 52561.964 24/11/22,16:18:23,09,11,1, 11.9,1,1, -0.970, 10653.653, 313.740, 52561.976 24/11/22,16:18:23,10,11,1, 11.9,1,1, -0.970, 10653.664, 313.776, 52561.979 24/11/22,16:18:23,11,11,1, 11.9,1,1, -0.970, 10653.677, 313.798, 52562.020 24/11/22,16:18:23,12,11,1, 11.9,1,1, -0.970, 10653.680, 313.784, 52561.985 24/11/22,16:18:23,13,11,1, 11.9,1,1, -0.970, 10653.666, 313.821, 52562.005 24/11/22,16:18:23,14,11,1, 11.9,1,1, -0.970, 10653.688, 313.830, 52562.050 24/11/22,16:18:23,15,11,1, 11.9,1,1, -0.970, 10653.677, 313.816, 52562.017 24/11/22,16:18:23,16,11,1, 11.9,1,1, -0.970, 10653.690, 313.876, 52562.052 24/11/22,16:18:23,17,11,1, 11.9,1,1, -0.970, 10653.676, 313.856, 52561.978 24/11/22,16:18:23,18,11,1, 11.9,1,1, -0.970, 10653.701, 313.868, 52561.983 24/11/22,16:18:23,19,11,1, 11.9,1,1, -0.970, 10653.673, 313.879, 52562.083 24/11/22,16:18:24,00,10,1, 12.0,1,1, -0.970, 10653.665, 313.879, 52562.083 24/11/22,16:18:24,01,10,1, 12.0,1,1, -0.970, 10653.688, 313.932, 52562.096 24/11/22,16:18:24,02,10,1, 12.0,1,1, -0.970, 10653.726, 313.934, 52562.074 24/11/22,16:18:24,03,10,1, 12.0,1,1, -0.970, 10653.680, 313.939, 52562.031 24/11/22,16:18:24,04,10,1, 12.0,1,1, -0.970, 10653.691, 313.974, 52562.150 24/11/22,16:18:24,05,10,1, 12.0,1,1, -0.970, 10653.725, 313.975, 52562.144 24/11/22,16:18:24,06,10,1, 12.0,1,1, -0.970, 10653.727, 313.997, 52562.116 24/11/22,16:18:24,07,10,1, 12.0,1,1, -0.970, 10653.713, 314.054, 52562.120 24/11/22,16:18:24,08,10,1, 12.0,1,1, -0.970, 10653.718, 314.017, 52562.118 24/11/22,16:18:24,09,10,1, 12.0,1,1, -0.970, 10653.696, 314.022, 52562.167 24/11/22,16:18:24,10,10,1, 12.0,1,1, -0.970, 10653.709, 314.074, 52562.172 24/11/22,16:18:24,11,10,1, 12.0,1,1, -0.970, 10653.726, 314.056, 52562.239 24/11/22,16:18:24,12,10,1, 12.0,1,1, -0.970, 10653.708, 314.106, 52562.195 24/11/22,16:18:24,13,10,1, 12.0,1,1, -0.970, 10653.697, 314.134, 52562.241 24/11/22,16:18:24,14,10,1, 12.0,1,1, -0.970, 10653.721, 314.139, 52562.190 24/11/22,16:18:24,15,10,1, 12.0,1,1, -0.970, 10653.724, 314.153, 52562.218 24/11/22,16:18:24,16,10,1, 12.0,1,1, -0.970, 10653.746, 314.176, 52562.187 24/11/22,16:18:24,17,10,1, 12.0,1,1, -0.970, 10653.742, 314.137, 52562.211 24/11/22,16:18:24,18,10,1, 12.0,1,1, -0.970, 10653.719, 314.195, 52562.293 24/11/22,16:18:24,19,10,1, 12.0,1,1, -0.970, 10653.751, 314.204, 52562.272 24/11/22,16:18:25,00,11,1, 12.0,1,1, -0.970, 10653.749, 314.204, 52562.272 24/11/22,16:18:25,01,11,1, 12.0,1,1, -0.970, 10653.745, 314.230, 52562.282 24/11/22,16:18:25,02,11,1, 12.0,1,1, -0.970, 10653.755, 314.246, 52562.257 24/11/22,16:18:25,03,11,1, 12.0,1,1, -0.970, 10653.749, 314.252, 52562.321 24/11/22,16:18:25,04,11,1, 12.0,1,1, -0.970, 10653.770, 314.270, 52562.307 24/11/22,16:18:25,05,11,1, 12.0,1,1, -0.970, 10653.769, 314.273, 52562.247 24/11/22,16:18:25,06,11,1, 12.0,1,1, -0.970, 10653.733, 314.307, 52562.353 24/11/22,16:18:25,07,11,1, 12.0,1,1, -0.970, 10653.762, 314.322, 52562.400 24/11/22,16:18:25,08,11,1, 12.0,1,1, -0.970, 10653.762, 314.316, 52562.387 24/11/22,16:18:25,09,11,1, 12.0,1,1, -0.970, 10653.776, 314.338, 52562.352 24/11/22,16:18:25,10,11,1, 12.0,1,1, -0.970, 10653.762, 314.357, 52562.411 24/11/22,16:18:25,11,11,1, 12.0,1,1, -0.970, 10653.788, 314.333, 52562.377 24/11/22,16:18:25,12,11,1, 12.0,1,1, -0.970, 10653.766, 314.383, 52562.340 24/11/22,16:18:25,13,11,1, 12.0,1,1, -0.970, 10653.788, 314.397, 52562.486 24/11/22,16:18:25,14,11,1, 12.0,1,1, -0.970, 10653.785, 314.405, 52562.414 24/11/22,16:18:25,15,11,1, 12.0,1,1, -0.970, 10653.798, 314.423, 52562.440 24/11/22,16:18:25,16,11,1, 12.0,1,1, -0.970, 10653.794, 314.426, 52562.415 24/11/22,16:18:25,17,11,1, 12.0,1,1, -0.970, 10653.790, 314.436, 52562.391 24/11/22,16:18:25,18,11,1, 12.0,1,1, -0.970, 10653.817, 314.476, 52562.523 24/11/22,16:18:25,19,11,1, 12.0,1,1, -0.970, 10653.806, 314.423, 52562.406 24/11/22,16:18:26,00,11,1, 12.0,1,1, -0.971, 10653.799, 314.423, 52562.406 24/11/22,16:18:26,01,11,1, 12.0,1,1, -0.971, 10653.800, 314.461, 52562.550 24/11/22,16:18:26,02,11,1, 12.0,1,1, -0.971, 10653.833, 314.439, 52562.466 24/11/22,16:18:26,03,11,1, 12.0,1,1, -0.971, 10653.812, 314.460, 52562.490 24/11/22,16:18:26,04,11,1, 12.0,1,1, -0.971, 10653.792, 314.477, 52562.524 24/11/22,16:18:26,05,11,1, 12.0,1,1, -0.971, 10653.844, 314.472, 52562.492 24/11/22,16:18:26,06,11,1, 12.0,1,1, -0.971, 10653.821, 314.502, 52562.505 24/11/22,16:18:26,07,11,1, 12.0,1,1, -0.971, 10653.826, 314.483, 52562.520 24/11/22,16:18:26,08,11,1, 12.0,1,1, -0.971, 10653.799, 314.485, 52562.520 24/11/22,16:18:26,09,11,1, 12.0,1,1, -0.971, 10653.843, 314.495, 52562.551 24/11/22,16:18:26,10,11,1, 12.0,1,1, -0.971, 10653.825, 314.454, 52562.504 24/11/22,16:18:26,11,11,1, 12.0,1,1, -0.971, 10653.824, 314.495, 52562.601 24/11/22,16:18:26,12,11,1, 12.0,1,1, -0.971, 10653.836, 314.497, 52562.592 24/11/22,16:18:26,13,11,1, 12.0,1,1, -0.971, 10653.866, 314.482, 52562.553 24/11/22,16:18:26,14,11,1, 12.0,1,1, -0.971, 10653.832, 314.520, 52562.559 24/11/22,16:18:26,15,11,1, 12.0,1,1, -0.971, 10653.839, 314.529, 52562.615 24/11/22,16:18:26,16,11,1, 12.0,1,1, -0.971, 10653.857, 314.493, 52562.552 24/11/22,16:18:26,17,11,1, 12.0,1,1, -0.971, 10653.852, 314.512, 52562.536 24/11/22,16:18:26,18,11,1, 12.0,1,1, -0.971, 10653.886, 314.518, 52562.606 24/11/22,16:18:26,19,11,1, 12.0,1,1, -0.971, 10653.839, 314.534, 52562.605 24/11/22,16:18:27,00,11,1, 11.9,1,1, -0.968, 10653.832, 314.534, 52562.605 24/11/22,16:18:27,01,11,1, 11.9,1,1, -0.968, 10653.887, 314.505, 52562.645 24/11/22,16:18:27,02,11,1, 11.9,1,1, -0.968, 10653.870, 314.518, 52562.608 24/11/22,16:18:27,03,11,1, 11.9,1,1, -0.968, 10653.885, 314.541, 52562.610 24/11/22,16:18:27,04,11,1, 11.9,1,1, -0.968, 10653.870, 314.504, 52562.596 24/11/22,16:18:27,05,11,1, 11.9,1,1, -0.968, 10653.862, 314.500, 52562.664 24/11/22,16:18:27,06,11,1, 11.9,1,1, -0.968, 10653.875, 314.514, 52562.672 24/11/22,16:18:27,07,11,1, 11.9,1,1, -0.968, 10653.851, 314.472, 52562.581 24/11/22,16:18:27,08,11,1, 11.9,1,1, -0.968, 10653.868, 314.502, 52562.619 24/11/22,16:18:27,09,11,1, 11.9,1,1, -0.968, 10653.867, 314.510, 52562.653 24/11/22,16:18:27,10,11,1, 11.9,1,1, -0.968, 10653.857, 314.466, 52562.698 24/11/22,16:18:27,11,11,1, 11.9,1,1, -0.968, 10653.861, 314.489, 52562.617 24/11/22,16:18:27,12,11,1, 11.9,1,1, -0.968, 10653.862, 314.507, 52562.665 24/11/22,16:18:27,13,11,1, 11.9,1,1, -0.968, 10653.869, 314.481, 52562.670 24/11/22,16:18:27,14,11,1, 11.9,1,1, -0.968, 10653.875, 314.496, 52562.736 24/11/22,16:18:27,15,11,1, 11.9,1,1, -0.968, 10653.882, 314.482, 52562.721 24/11/22,16:18:27,16,11,1, 11.9,1,1, -0.968, 10653.895, 314.476, 52562.717 24/11/22,16:18:27,17,11,1, 11.9,1,1, -0.968, 10653.892, 314.489, 52562.736 24/11/22,16:18:27,18,11,1, 11.9,1,1, -0.968, 10653.890, 314.463, 52562.714 24/11/22,16:18:27,19,11,1, 11.9,1,1, -0.968, 10653.885, 314.474, 52562.750 24/11/22,16:18:28,00,11,1, 11.9,1,1, -0.974, 10653.882, 314.474, 52562.750 24/11/22,16:18:28,01,11,1, 11.9,1,1, -0.974, 10653.901, 314.458, 52562.798 24/11/22,16:18:28,02,11,1, 11.9,1,1, -0.974, 10653.908, 314.464, 52562.731 24/11/22,16:18:28,03,11,1, 11.9,1,1, -0.974, 10653.928, 314.462, 52562.811 24/11/22,16:18:28,04,11,1, 11.9,1,1, -0.974, 10653.927, 314.416, 52562.708 24/11/22,16:18:28,05,11,1, 11.9,1,1, -0.974, 10653.895, 314.456, 52562.770 24/11/22,16:18:28,06,11,1, 11.9,1,1, -0.974, 10653.943, 314.439, 52562.771 24/11/22,16:18:28,07,11,1, 11.9,1,1, -0.974, 10653.941, 314.430, 52562.791 24/11/22,16:18:28,08,11,1, 11.9,1,1, -0.974, 10653.889, 314.444, 52562.897 24/11/22,16:18:28,09,11,1, 11.9,1,1, -0.974, 10653.960, 314.422, 52562.765 24/11/22,16:18:28,10,11,1, 11.9,1,1, -0.974, 10653.965, 314.415, 52562.838 24/11/22,16:18:28,11,11,1, 11.9,1,1, -0.974, 10653.944, 314.424, 52562.775 24/11/22,16:18:28,12,11,1, 11.9,1,1, -0.974, 10653.939, 314.417, 52562.793 24/11/22,16:18:28,13,11,1, 11.9,1,1, -0.974, 10653.941, 314.426, 52562.836 24/11/22,16:18:28,14,11,1, 11.9,1,1, -0.974, 10653.971, 314.400, 52562.861 24/11/22,16:18:28,15,11,1, 11.9,1,1, -0.974, 10653.997, 314.395, 52562.884 24/11/22,16:18:28,16,11,1, 11.9,1,1, -0.974, 10653.976, 314.402, 52562.910 24/11/22,16:18:28,17,11,1, 11.9,1,1, -0.974, 10653.972, 314.382, 52562.802 24/11/22,16:18:28,18,11,1, 11.9,1,1, -0.974, 10653.995, 314.372, 52562.787 24/11/22,16:18:28,19,11,1, 11.9,1,1, -0.974, 10654.006, 314.372, 52562.854 24/11/22,16:18:29,00,11,1, 11.9,1,1, -0.971, 10653.999, 314.372, 52562.854 24/11/22,16:18:29,01,11,1, 11.9,1,1, -0.971, 10653.969, 314.363, 52562.890 24/11/22,16:18:29,02,11,1, 11.9,1,1, -0.971, 10654.026, 314.356, 52562.863 24/11/22,16:18:29,03,11,1, 11.9,1,1, -0.971, 10654.023, 314.323, 52562.887 24/11/22,16:18:29,04,11,1, 11.9,1,1, -0.971, 10654.015, 314.318, 52562.884 24/11/22,16:18:29,05,11,1, 11.9,1,1, -0.971, 10654.046, 314.329, 52563.030 24/11/22,16:18:29,06,11,1, 11.9,1,1, -0.971, 10654.036, 314.289, 52562.904 24/11/22,16:18:29,07,11,1, 11.9,1,1, -0.971, 10654.053, 314.293, 52562.960 24/11/22,16:18:29,08,11,1, 11.9,1,1, -0.971, 10654.081, 314.274, 52562.898 24/11/22,16:18:29,09,11,1, 11.9,1,1, -0.971, 10654.049, 314.265, 52562.961 24/11/22,16:18:29,10,11,1, 11.9,1,1, -0.971, 10654.058, 314.249, 52562.898 24/11/22,16:18:29,11,11,1, 11.9,1,1, -0.971, 10654.078, 314.246, 52562.944 24/11/22,16:18:29,12,11,1, 11.9,1,1, -0.971, 10654.115, 314.235, 52562.898 24/11/22,16:18:29,13,11,1, 11.9,1,1, -0.971, 10654.104, 314.232, 52562.908 24/11/22,16:18:29,14,11,1, 11.9,1,1, -0.971, 10654.116, 314.190, 52563.000 24/11/22,16:18:29,15,11,1, 11.9,1,1, -0.971, 10654.109, 314.180, 52562.987 24/11/22,16:18:29,16,11,1, 11.9,1,1, -0.971, 10654.131, 314.168, 52562.979 24/11/22,16:18:29,17,11,1, 11.9,1,1, -0.971, 10654.112, 314.142, 52562.992 24/11/22,16:18:29,18,11,1, 11.9,1,1, -0.971, 10654.148, 314.140, 52562.945 24/11/22,16:18:29,19,11,1, 11.9,1,1, -0.971, 10654.135, 314.132, 52563.033 24/11/22,16:18:30,00,10,1, 11.9,1,1, -0.968, 10654.132, 314.132, 52563.033 24/11/22,16:18:30,01,10,1, 11.9,1,1, -0.968, 10654.160, 314.093, 52562.936 24/11/22,16:18:30,02,10,1, 11.9,1,1, -0.968, 10654.165, 314.095, 52563.019 24/11/22,16:18:30,03,10,1, 11.9,1,1, -0.968, 10654.184, 314.040, 52562.966 24/11/22,16:18:30,04,10,1, 11.9,1,1, -0.968, 10654.191, 314.035, 52562.986 24/11/22,16:18:30,05,10,1, 11.9,1,1, -0.968, 10654.205, 314.000, 52562.994 24/11/22,16:18:30,06,10,1, 11.9,1,1, -0.968, 10654.186, 314.016, 52563.024 24/11/22,16:18:30,07,10,1, 11.9,1,1, -0.968, 10654.206, 314.016, 52563.054 24/11/22,16:18:30,08,10,1, 11.9,1,1, -0.968, 10654.191, 313.932, 52563.043 24/11/22,16:18:30,09,10,1, 11.9,1,1, -0.968, 10654.216, 313.936, 52562.981 24/11/22,16:18:30,10,10,1, 11.9,1,1, -0.968, 10654.232, 313.931, 52563.019 24/11/22,16:18:30,11,10,1, 11.9,1,1, -0.968, 10654.212, 313.886, 52563.060 24/11/22,16:18:30,12,10,1, 11.9,1,1, -0.968, 10654.215, 313.888, 52563.058 24/11/22,16:18:30,13,10,1, 11.9,1,1, -0.968, 10654.245, 313.859, 52562.970 24/11/22,16:18:30,14,10,1, 11.9,1,1, -0.968, 10654.259, 313.804, 52563.017 24/11/22,16:18:30,15,10,1, 11.9,1,1, -0.968, 10654.246, 313.827, 52563.061 24/11/22,16:18:30,16,10,1, 11.9,1,1, -0.968, 10654.249, 313.807, 52563.057 24/11/22,16:18:30,17,10,1, 11.9,1,1, -0.968, 10654.246, 313.787, 52563.039 24/11/22,16:18:30,18,10,1, 11.9,1,1, -0.968, 10654.269, 313.779, 52563.062 24/11/22,16:18:30,19,10,1, 11.9,1,1, -0.968, 10654.262, 313.721, 52563.054 24/11/22,16:18:31,00,10,1, 11.9,1,1, -0.974, 10654.258, 313.721, 52563.054 24/11/22,16:18:31,01,10,1, 11.9,1,1, -0.974, 10654.284, 313.670, 52563.071 24/11/22,16:18:31,02,10,1, 11.9,1,1, -0.974, 10654.275, 313.645, 52563.043 24/11/22,16:18:31,03,10,1, 11.9,1,1, -0.974, 10654.285, 313.617, 52563.015 24/11/22,16:18:31,04,10,1, 11.9,1,1, -0.974, 10654.286, 313.593, 52563.127 24/11/22,16:18:31,05,10,1, 11.9,1,1, -0.974, 10654.296, 313.574, 52563.005 24/11/22,16:18:31,06,10,1, 11.9,1,1, -0.974, 10654.313, 313.598, 52563.064 24/11/22,16:18:31,07,10,1, 11.9,1,1, -0.974, 10654.308, 313.539, 52563.062 24/11/22,16:18:31,08,10,1, 11.9,1,1, -0.974, 10654.306, 313.539, 52563.094 24/11/22,16:18:31,09,10,1, 11.9,1,1, -0.974, 10654.316, 313.495, 52563.115 24/11/22,16:18:31,10,10,1, 11.9,1,1, -0.974, 10654.298, 313.445, 52563.060 24/11/22,16:18:31,11,10,1, 11.9,1,1, -0.974, 10654.295, 313.465, 52563.131 24/11/22,16:18:31,12,10,1, 11.9,1,1, -0.974, 10654.330, 313.443, 52563.095 24/11/22,16:18:31,13,10,1, 11.9,1,1, -0.974, 10654.327, 313.405, 52563.080 24/11/22,16:18:31,14,10,1, 11.9,1,1, -0.974, 10654.329, 313.369, 52563.054 24/11/22,16:18:31,15,10,1, 11.9,1,1, -0.974, 10654.329, 313.376, 52563.073 24/11/22,16:18:31,16,10,1, 11.9,1,1, -0.974, 10654.327, 313.345, 52563.213 24/11/22,16:18:31,17,10,1, 11.9,1,1, -0.974, 10654.348, 313.351, 52563.086 24/11/22,16:18:31,18,10,1, 11.9,1,1, -0.974, 10654.339, 313.296, 52563.187 24/11/22,16:18:31,19,10,1, 11.9,1,1, -0.974, 10654.331, 313.258, 52563.136 24/11/22,16:18:32,00,09,1, 11.9,1,1, -0.970, 10654.324, 313.258, 52563.136 24/11/22,16:18:32,01,09,1, 11.9,1,1, -0.970, 10654.364, 313.231, 52563.073 24/11/22,16:18:32,02,09,1, 11.9,1,1, -0.970, 10654.336, 313.193, 52563.062 24/11/22,16:18:32,03,09,1, 11.9,1,1, -0.970, 10654.367, 313.166, 52563.139 24/11/22,16:18:32,04,09,1, 11.9,1,1, -0.970, 10654.365, 313.117, 52563.116 24/11/22,16:18:32,05,09,1, 11.9,1,1, -0.970, 10654.354, 313.105, 52563.142 24/11/22,16:18:32,06,09,1, 11.9,1,1, -0.970, 10654.403, 313.077, 52563.170 24/11/22,16:18:32,07,09,1, 11.9,1,1, -0.970, 10654.388, 313.050, 52563.167 24/11/22,16:18:32,08,09,1, 11.9,1,1, -0.970, 10654.392, 313.043, 52563.164 24/11/22,16:18:32,09,09,1, 11.9,1,1, -0.970, 10654.407, 313.001, 52563.136 24/11/22,16:18:32,10,09,1, 11.9,1,1, -0.970, 10654.379, 312.969, 52563.182 24/11/22,16:18:32,11,09,1, 11.9,1,1, -0.970, 10654.417, 312.953, 52563.182 24/11/22,16:18:32,12,09,1, 11.9,1,1, -0.970, 10654.430, 312.910, 52563.159 24/11/22,16:18:32,13,09,1, 11.9,1,1, -0.970, 10654.434, 312.873, 52563.142 24/11/22,16:18:32,14,09,1, 11.9,1,1, -0.970, 10654.435, 312.887, 52563.186 24/11/22,16:18:32,15,09,1, 11.9,1,1, -0.970, 10654.415, 312.847, 52563.197 24/11/22,16:18:32,16,09,1, 11.9,1,1, -0.970, 10654.415, 312.814, 52563.106 24/11/22,16:18:32,17,09,1, 11.9,1,1, -0.970, 10654.452, 312.785, 52563.115 24/11/22,16:18:32,18,09,1, 11.9,1,1, -0.970, 10654.440, 312.725, 52563.247 24/11/22,16:18:32,19,09,1, 11.9,1,1, -0.970, 10654.458, 312.748, 52563.214 24/11/22,16:18:33,00,09,1, 12.0,1,1, -0.970, 10654.458, 312.748, 52563.214 24/11/22,16:18:33,01,09,1, 12.0,1,1, -0.970, 10654.437, 312.667, 52563.118 24/11/22,16:18:33,02,09,1, 12.0,1,1, -0.970, 10654.441, 312.668, 52563.122 24/11/22,16:18:33,03,09,1, 12.0,1,1, -0.970, 10654.446, 312.605, 52563.102 24/11/22,16:18:33,04,09,1, 12.0,1,1, -0.970, 10654.438, 312.582, 52563.146 24/11/22,16:18:33,05,09,1, 12.0,1,1, -0.970, 10654.446, 312.547, 52563.181 24/11/22,16:18:33,06,09,1, 12.0,1,1, -0.970, 10654.438, 312.504, 52563.121 24/11/22,16:18:33,07,09,1, 12.0,1,1, -0.970, 10654.440, 312.505, 52563.214 24/11/22,16:18:33,08,09,1, 12.0,1,1, -0.970, 10654.429, 312.463, 52563.240 24/11/22,16:18:33,09,09,1, 12.0,1,1, -0.970, 10654.445, 312.413, 52563.202 24/11/22,16:18:33,10,09,1, 12.0,1,1, -0.970, 10654.449, 312.418, 52563.187 24/11/22,16:18:33,11,09,1, 12.0,1,1, -0.970, 10654.444, 312.395, 52563.264 24/11/22,16:18:33,12,09,1, 12.0,1,1, -0.970, 10654.447, 312.340, 52563.130 24/11/22,16:18:33,13,09,1, 12.0,1,1, -0.970, 10654.430, 312.340, 52563.247 24/11/22,16:18:33,14,09,1, 12.0,1,1, -0.970, 10654.444, 312.282, 52563.207 24/11/22,16:18:33,15,09,1, 12.0,1,1, -0.970, 10654.430, 312.279, 52563.246 24/11/22,16:18:33,16,09,1, 12.0,1,1, -0.970, 10654.424, 312.252, 52563.174 24/11/22,16:18:33,17,09,1, 12.0,1,1, -0.970, 10654.417, 312.210, 52563.212 24/11/22,16:18:33,18,09,1, 12.0,1,1, -0.970, 10654.434, 312.181, 52563.157 24/11/22,16:18:33,19,09,1, 12.0,1,1, -0.970, 10654.426, 312.157, 52563.219 24/11/22,16:18:34,00,10,1, 11.9,1,1, -0.971, 10654.424, 312.157, 52563.219 24/11/22,16:18:34,01,10,1, 11.9,1,1, -0.971, 10654.442, 312.115, 52563.231 24/11/22,16:18:34,02,10,1, 11.9,1,1, -0.971, 10654.422, 312.077, 52563.234 24/11/22,16:18:34,03,10,1, 11.9,1,1, -0.971, 10654.404, 312.037, 52563.225 24/11/22,16:18:34,04,10,1, 11.9,1,1, -0.971, 10654.414, 312.014, 52563.172 24/11/22,16:18:34,05,10,1, 11.9,1,1, -0.971, 10654.393, 311.974, 52563.242 24/11/22,16:18:34,06,10,1, 11.9,1,1, -0.971, 10654.395, 311.938, 52563.161 24/11/22,16:18:34,07,10,1, 11.9,1,1, -0.971, 10654.410, 311.923, 52563.202 24/11/22,16:18:34,08,10,1, 11.9,1,1, -0.971, 10654.387, 311.894, 52563.225 24/11/22,16:18:34,09,10,1, 11.9,1,1, -0.971, 10654.393, 311.886, 52563.180 24/11/22,16:18:34,10,10,1, 11.9,1,1, -0.971, 10654.418, 311.838, 52563.040 24/11/22,16:18:34,11,10,1, 11.9,1,1, -0.971, 10654.403, 311.808, 52563.187 24/11/22,16:18:34,12,10,1, 11.9,1,1, -0.971, 10654.408, 311.802, 52563.250 24/11/22,16:18:34,13,10,1, 11.9,1,1, -0.971, 10654.405, 311.754, 52563.182 24/11/22,16:18:34,14,10,1, 11.9,1,1, -0.971, 10654.383, 311.723, 52563.309 24/11/22,16:18:34,15,10,1, 11.9,1,1, -0.971, 10654.372, 311.712, 52563.257 24/11/22,16:18:34,16,10,1, 11.9,1,1, -0.971, 10654.396, 311.652, 52563.207 24/11/22,16:18:34,17,10,1, 11.9,1,1, -0.971, 10654.357, 311.634, 52563.259 24/11/22,16:18:34,18,10,1, 11.9,1,1, -0.971, 10654.364, 311.619, 52563.222 24/11/22,16:18:34,19,10,1, 11.9,1,1, -0.971, 10654.361, 311.593, 52563.284 24/11/22,16:18:35,00,09,1, 11.9,1,1, -0.967, 10654.358, 311.593, 52563.284 24/11/22,16:18:35,01,09,1, 11.9,1,1, -0.967, 10654.368, 311.512, 52563.216 24/11/22,16:18:35,02,09,1, 11.9,1,1, -0.967, 10654.348, 311.474, 52563.230 24/11/22,16:18:35,03,09,1, 11.9,1,1, -0.967, 10654.337, 311.462, 52563.219 24/11/22,16:18:35,04,09,1, 11.9,1,1, -0.967, 10654.334, 311.392, 52563.199 24/11/22,16:18:35,05,09,1, 11.9,1,1, -0.967, 10654.341, 311.392, 52563.232 24/11/22,16:18:35,06,09,1, 11.9,1,1, -0.967, 10654.317, 311.373, 52563.181 24/11/22,16:18:35,07,09,1, 11.9,1,1, -0.967, 10654.304, 311.303, 52563.243 24/11/22,16:18:35,08,09,1, 11.9,1,1, -0.967, 10654.309, 311.282, 52563.198 24/11/22,16:18:35,09,09,1, 11.9,1,1, -0.967, 10654.315, 311.259, 52563.277 24/11/22,16:18:35,10,09,1, 11.9,1,1, -0.967, 10654.286, 311.223, 52563.221 24/11/22,16:18:35,11,09,1, 11.9,1,1, -0.967, 10654.310, 311.197, 52563.211 24/11/22,16:18:35,12,09,1, 11.9,1,1, -0.967, 10654.294, 311.157, 52563.283 24/11/22,16:18:35,13,09,1, 11.9,1,1, -0.967, 10654.280, 311.120, 52563.234 24/11/22,16:18:35,14,09,1, 11.9,1,1, -0.967, 10654.274, 311.111, 52563.266 24/11/22,16:18:35,15,09,1, 11.9,1,1, -0.967, 10654.295, 311.035, 52563.195 24/11/22,16:18:35,16,09,1, 11.9,1,1, -0.967, 10654.255, 311.011, 52563.198 24/11/22,16:18:35,17,09,1, 11.9,1,1, -0.967, 10654.298, 310.982, 52563.209 24/11/22,16:18:35,18,09,1, 11.9,1,1, -0.967, 10654.242, 310.930, 52563.215 24/11/22,16:18:35,19,09,1, 11.9,1,1, -0.967, 10654.244, 310.933, 52563.155 24/11/22,16:18:36,00,09,1, 11.9,1,1, -0.970, 10654.241, 310.933, 52563.155 24/11/22,16:18:36,01,09,1, 11.9,1,1, -0.970, 10654.229, 310.846, 52563.162 24/11/22,16:18:36,02,09,1, 11.9,1,1, -0.970, 10654.226, 310.823, 52563.188 24/11/22,16:18:36,03,09,1, 11.9,1,1, -0.970, 10654.252, 310.757, 52563.172 24/11/22,16:18:36,04,09,1, 11.9,1,1, -0.970, 10654.208, 310.735, 52563.200 24/11/22,16:18:36,05,09,1, 11.9,1,1, -0.970, 10654.234, 310.730, 52563.196 24/11/22,16:18:36,06,09,1, 11.9,1,1, -0.970, 10654.214, 310.677, 52563.218 24/11/22,16:18:36,07,09,1, 11.9,1,1, -0.970, 10654.226, 310.647, 52563.218 24/11/22,16:18:36,08,09,1, 11.9,1,1, -0.970, 10654.199, 310.612, 52563.246 24/11/22,16:18:36,09,09,1, 11.9,1,1, -0.970, 10654.217, 310.568, 52563.230 24/11/22,16:18:36,10,09,1, 11.9,1,1, -0.970, 10654.198, 310.549, 52563.277 24/11/22,16:18:36,11,09,1, 11.9,1,1, -0.970, 10654.210, 310.524, 52563.252 24/11/22,16:18:36,12,09,1, 11.9,1,1, -0.970, 10654.188, 310.457, 52563.215 24/11/22,16:18:36,13,09,1, 11.9,1,1, -0.970, 10654.217, 310.476, 52563.284 24/11/22,16:18:36,14,09,1, 11.9,1,1, -0.970, 10654.189, 310.417, 52563.272 24/11/22,16:18:36,15,09,1, 11.9,1,1, -0.970, 10654.224, 310.352, 52563.181 24/11/22,16:18:36,16,09,1, 11.9,1,1, -0.970, 10654.169, 310.328, 52563.226 24/11/22,16:18:36,17,09,1, 11.9,1,1, -0.970, 10654.161, 310.295, 52563.248 24/11/22,16:18:36,18,09,1, 11.9,1,1, -0.970, 10654.181, 310.279, 52563.219 24/11/22,16:18:36,19,09,1, 11.9,1,1, -0.970, 10654.176, 310.240, 52563.226 24/11/22,16:18:37,00,09,1, 11.8,1,1, -0.970, 10654.174, 310.240, 52563.226 24/11/22,16:18:37,01,09,1, 11.8,1,1, -0.970, 10654.166, 310.173, 52563.293 24/11/22,16:18:37,02,09,1, 11.8,1,1, -0.970, 10654.161, 310.107, 52563.247 24/11/22,16:18:37,03,09,1, 11.8,1,1, -0.970, 10654.128, 310.090, 52563.218 24/11/22,16:18:37,04,09,1, 11.8,1,1, -0.970, 10654.141, 310.060, 52563.317 24/11/22,16:18:37,05,09,1, 11.8,1,1, -0.970, 10654.143, 310.018, 52563.269 24/11/22,16:18:37,06,09,1, 11.8,1,1, -0.970, 10654.149, 309.964, 52563.299 24/11/22,16:18:37,07,09,1, 11.8,1,1, -0.970, 10654.129, 309.956, 52563.248 24/11/22,16:18:37,08,09,1, 11.8,1,1, -0.970, 10654.115, 309.922, 52563.270 24/11/22,16:18:37,09,09,1, 11.8,1,1, -0.970, 10654.126, 309.870, 52563.189 24/11/22,16:18:37,10,09,1, 11.8,1,1, -0.970, 10654.144, 309.852, 52563.295 24/11/22,16:18:37,11,09,1, 11.8,1,1, -0.970, 10654.110, 309.787, 52563.219 24/11/22,16:18:37,12,09,1, 11.8,1,1, -0.970, 10654.122, 309.784, 52563.240 24/11/22,16:18:37,13,09,1, 11.8,1,1, -0.970, 10654.115, 309.747, 52563.243 24/11/22,16:18:37,14,09,1, 11.8,1,1, -0.970, 10654.095, 309.678, 52563.279 24/11/22,16:18:37,15,09,1, 11.8,1,1, -0.970, 10654.080, 309.652, 52563.255 24/11/22,16:18:37,16,09,1, 11.8,1,1, -0.970, 10654.092, 309.613, 52563.213 24/11/22,16:18:37,17,09,1, 11.8,1,1, -0.970, 10654.096, 309.573, 52563.245 24/11/22,16:18:37,18,09,1, 11.8,1,1, -0.970, 10654.089, 309.548, 52563.295 24/11/22,16:18:37,19,09,1, 11.8,1,1, -0.970, 10654.099, 309.487, 52563.244 24/11/22,16:18:38,00,09,1, 12.0,1,1, -0.970, 10654.091, 309.487, 52563.244 24/11/22,16:18:38,01,09,1, 12.0,1,1, -0.970, 10654.079, 309.446, 52563.262 24/11/22,16:18:38,02,09,1, 12.0,1,1, -0.970, 10654.074, 309.361, 52563.263 24/11/22,16:18:38,03,09,1, 12.0,1,1, -0.970, 10654.068, 309.362, 52563.215 24/11/22,16:18:38,04,09,1, 12.0,1,1, -0.970, 10654.083, 309.347, 52563.315 24/11/22,16:18:38,05,09,1, 12.0,1,1, -0.970, 10654.083, 309.275, 52563.277 24/11/22,16:18:38,06,09,1, 12.0,1,1, -0.970, 10654.082, 309.283, 52563.295 24/11/22,16:18:38,07,09,1, 12.0,1,1, -0.970, 10654.060, 309.201, 52563.264 24/11/22,16:18:38,08,09,1, 12.0,1,1, -0.970, 10654.069, 309.166, 52563.235 24/11/22,16:18:38,09,09,1, 12.0,1,1, -0.970, 10654.087, 309.159, 52563.266 24/11/22,16:18:38,10,09,1, 12.0,1,1, -0.970, 10654.096, 309.097, 52563.210 24/11/22,16:18:38,11,09,1, 12.0,1,1, -0.970, 10654.066, 309.055, 52563.206 24/11/22,16:18:38,12,09,1, 12.0,1,1, -0.970, 10654.075, 309.040, 52563.260 24/11/22,16:18:38,13,09,1, 12.0,1,1, -0.970, 10654.080, 308.975, 52563.280 24/11/22,16:18:38,14,09,1, 12.0,1,1, -0.970, 10654.071, 308.962, 52563.273 24/11/22,16:18:38,15,09,1, 12.0,1,1, -0.970, 10654.097, 308.921, 52563.309 24/11/22,16:18:38,16,09,1, 12.0,1,1, -0.970, 10654.098, 308.860, 52563.250 24/11/22,16:18:38,17,09,1, 12.0,1,1, -0.970, 10654.080, 308.864, 52563.311 24/11/22,16:18:38,18,09,1, 12.0,1,1, -0.970, 10654.108, 308.788, 52563.202 24/11/22,16:18:38,19,09,1, 12.0,1,1, -0.970, 10654.103, 308.748, 52563.289 24/11/22,16:18:39,00,09,1, 11.9,1,1, -0.970, 10654.099, 308.748, 52563.289 24/11/22,16:18:39,01,09,1, 11.9,1,1, -0.970, 10654.102, 308.663, 52563.285 24/11/22,16:18:39,02,09,1, 11.9,1,1, -0.970, 10654.119, 308.671, 52563.301 24/11/22,16:18:39,03,09,1, 11.9,1,1, -0.970, 10654.115, 308.610, 52563.257 24/11/22,16:18:39,04,09,1, 11.9,1,1, -0.970, 10654.110, 308.559, 52563.312 24/11/22,16:18:39,05,09,1, 11.9,1,1, -0.970, 10654.108, 308.564, 52563.255 24/11/22,16:18:39,06,09,1, 11.9,1,1, -0.970, 10654.111, 308.492, 52563.333 24/11/22,16:18:39,07,09,1, 11.9,1,1, -0.970, 10654.132, 308.460, 52563.205 24/11/22,16:18:39,08,09,1, 11.9,1,1, -0.970, 10654.129, 308.432, 52563.338 24/11/22,16:18:39,09,09,1, 11.9,1,1, -0.970, 10654.122, 308.365, 52563.192 24/11/22,16:18:39,10,09,1, 11.9,1,1, -0.970, 10654.126, 308.357, 52563.311 24/11/22,16:18:39,11,09,1, 11.9,1,1, -0.970, 10654.148, 308.308, 52563.275 24/11/22,16:18:39,12,09,1, 11.9,1,1, -0.970, 10654.144, 308.225, 52563.216 24/11/22,16:18:39,13,09,1, 11.9,1,1, -0.970, 10654.156, 308.238, 52563.242 24/11/22,16:18:39,14,09,1, 11.9,1,1, -0.970, 10654.161, 308.181, 52563.280 24/11/22,16:18:39,15,09,1, 11.9,1,1, -0.970, 10654.167, 308.159, 52563.323 24/11/22,16:18:39,16,09,1, 11.9,1,1, -0.970, 10654.144, 308.111, 52563.240 24/11/22,16:18:39,17,09,1, 11.9,1,1, -0.970, 10654.170, 308.052, 52563.294 24/11/22,16:18:39,18,09,1, 11.9,1,1, -0.970, 10654.164, 308.005, 52563.228 24/11/22,16:18:39,19,09,1, 11.9,1,1, -0.970, 10654.176, 308.000, 52563.342 24/11/22,16:18:40,00,10,1, 11.9,1,1, -0.968, 10654.174, 308.000, 52563.342 24/11/22,16:18:40,01,10,1, 11.9,1,1, -0.968, 10654.173, 307.923, 52563.234 24/11/22,16:18:40,02,10,1, 11.9,1,1, -0.968, 10654.171, 307.873, 52563.344 24/11/22,16:18:40,03,10,1, 11.9,1,1, -0.968, 10654.166, 307.806, 52563.324 24/11/22,16:18:40,04,10,1, 11.9,1,1, -0.968, 10654.182, 307.797, 52563.271 24/11/22,16:18:40,05,10,1, 11.9,1,1, -0.968, 10654.207, 307.745, 52563.294 24/11/22,16:18:40,06,10,1, 11.9,1,1, -0.968, 10654.233, 307.697, 52563.237 24/11/22,16:18:40,07,10,1, 11.9,1,1, -0.968, 10654.202, 307.671, 52563.220 24/11/22,16:18:40,08,10,1, 11.9,1,1, -0.968, 10654.202, 307.642, 52563.270 24/11/22,16:18:40,09,10,1, 11.9,1,1, -0.968, 10654.200, 307.574, 52563.213 24/11/22,16:18:40,10,10,1, 11.9,1,1, -0.968, 10654.199, 307.556, 52563.307 24/11/22,16:18:40,11,10,1, 11.9,1,1, -0.968, 10654.219, 307.484, 52563.208 24/11/22,16:18:40,12,10,1, 11.9,1,1, -0.968, 10654.231, 307.463, 52563.224 24/11/22,16:18:40,13,10,1, 11.9,1,1, -0.968, 10654.227, 307.449, 52563.331 24/11/22,16:18:40,14,10,1, 11.9,1,1, -0.968, 10654.199, 307.395, 52563.409 24/11/22,16:18:40,15,10,1, 11.9,1,1, -0.968, 10654.233, 307.370, 52563.267 24/11/22,16:18:40,16,10,1, 11.9,1,1, -0.968, 10654.227, 307.321, 52563.328 24/11/22,16:18:40,17,10,1, 11.9,1,1, -0.968, 10654.255, 307.281, 52563.248 24/11/22,16:18:40,18,10,1, 11.9,1,1, -0.968, 10654.252, 307.258, 52563.295 24/11/22,16:18:40,19,10,1, 11.9,1,1, -0.968, 10654.281, 307.210, 52563.277 24/11/22,16:18:41,00,11,1, 11.9,1,1, -0.968, 10654.274, 307.210, 52563.277 24/11/22,16:18:41,01,11,1, 11.9,1,1, -0.968, 10654.282, 307.142, 52563.246 24/11/22,16:18:41,02,11,1, 11.9,1,1, -0.968, 10654.278, 307.084, 52563.327 24/11/22,16:18:41,03,11,1, 11.9,1,1, -0.968, 10654.266, 307.062, 52563.368 24/11/22,16:18:41,04,11,1, 11.9,1,1, -0.968, 10654.285, 307.030, 52563.326 24/11/22,16:18:41,05,11,1, 11.9,1,1, -0.968, 10654.272, 306.956, 52563.264 24/11/22,16:18:41,06,11,1, 11.9,1,1, -0.968, 10654.289, 306.954, 52563.325 24/11/22,16:18:41,07,11,1, 11.9,1,1, -0.968, 10654.297, 306.900, 52563.325 24/11/22,16:18:41,08,11,1, 11.9,1,1, -0.968, 10654.288, 306.844, 52563.321 24/11/22,16:18:41,09,11,1, 11.9,1,1, -0.968, 10654.310, 306.839, 52563.304 24/11/22,16:18:41,10,11,1, 11.9,1,1, -0.968, 10654.313, 306.778, 52563.277 24/11/22,16:18:41,11,11,1, 11.9,1,1, -0.968, 10654.337, 306.749, 52563.340 24/11/22,16:18:41,12,11,1, 11.9,1,1, -0.968, 10654.287, 306.747, 52563.380 24/11/22,16:18:41,13,11,1, 11.9,1,1, -0.968, 10654.326, 306.676, 52563.355 24/11/22,16:18:41,14,11,1, 11.9,1,1, -0.968, 10654.321, 306.661, 52563.354 24/11/22,16:18:41,15,11,1, 11.9,1,1, -0.968, 10654.318, 306.613, 52563.353 24/11/22,16:18:41,16,11,1, 11.9,1,1, -0.968, 10654.337, 306.557, 52563.287 24/11/22,16:18:41,17,11,1, 11.9,1,1, -0.968, 10654.342, 306.555, 52563.345 24/11/22,16:18:41,18,11,1, 11.9,1,1, -0.968, 10654.360, 306.487, 52563.303 24/11/22,16:18:41,19,11,1, 11.9,1,1, -0.968, 10654.330, 306.458, 52563.281 24/11/22,16:18:42,00,10,1, 11.9,1,1, -0.967, 10654.324, 306.458, 52563.281 24/11/22,16:18:42,01,10,1, 11.9,1,1, -0.967, 10654.370, 306.391, 52563.302 24/11/22,16:18:42,02,10,1, 11.9,1,1, -0.967, 10654.382, 306.325, 52563.293 24/11/22,16:18:42,03,10,1, 11.9,1,1, -0.967, 10654.396, 306.345, 52563.309 24/11/22,16:18:42,04,10,1, 11.9,1,1, -0.967, 10654.361, 306.262, 52563.276 24/11/22,16:18:42,05,10,1, 11.9,1,1, -0.967, 10654.401, 306.247, 52563.290 24/11/22,16:18:42,06,10,1, 11.9,1,1, -0.967, 10654.391, 306.226, 52563.324 24/11/22,16:18:42,07,10,1, 11.9,1,1, -0.967, 10654.390, 306.150, 52563.331 24/11/22,16:18:42,08,10,1, 11.9,1,1, -0.967, 10654.363, 306.154, 52563.342 24/11/22,16:18:42,09,10,1, 11.9,1,1, -0.967, 10654.404, 306.109, 52563.311 24/11/22,16:18:42,10,10,1, 11.9,1,1, -0.967, 10654.409, 306.053, 52563.330 24/11/22,16:18:42,11,10,1, 11.9,1,1, -0.967, 10654.430, 306.057, 52563.335 24/11/22,16:18:42,12,10,1, 11.9,1,1, -0.967, 10654.408, 305.970, 52563.311 24/11/22,16:18:42,13,10,1, 11.9,1,1, -0.967, 10654.410, 305.962, 52563.322 24/11/22,16:18:42,14,10,1, 11.9,1,1, -0.967, 10654.414, 305.934, 52563.355 24/11/22,16:18:42,15,10,1, 11.9,1,1, -0.967, 10654.449, 305.864, 52563.327 24/11/22,16:18:42,16,10,1, 11.9,1,1, -0.967, 10654.435, 305.843, 52563.344 24/11/22,16:18:42,17,10,1, 11.9,1,1, -0.967, 10654.439, 305.840, 52563.326 24/11/22,16:18:42,18,10,1, 11.9,1,1, -0.967, 10654.448, 305.800, 52563.327 24/11/22,16:18:42,19,10,1, 11.9,1,1, -0.967, 10654.487, 305.751, 52563.344 24/11/22,16:18:43,00,11,1, 11.9,1,1, -0.970, 10654.483, 305.751, 52563.344 24/11/22,16:18:43,01,11,1, 11.9,1,1, -0.970, 10654.481, 305.689, 52563.335 24/11/22,16:18:43,02,11,1, 11.9,1,1, -0.970, 10654.504, 305.651, 52563.335 24/11/22,16:18:43,03,11,1, 11.9,1,1, -0.970, 10654.501, 305.594, 52563.324 24/11/22,16:18:43,04,11,1, 11.9,1,1, -0.970, 10654.513, 305.565, 52563.298 24/11/22,16:18:43,05,11,1, 11.9,1,1, -0.970, 10654.523, 305.550, 52563.294 24/11/22,16:18:43,06,11,1, 11.9,1,1, -0.970, 10654.528, 305.499, 52563.381 24/11/22,16:18:43,07,11,1, 11.9,1,1, -0.970, 10654.550, 305.477, 52563.338 24/11/22,16:18:43,08,11,1, 11.9,1,1, -0.970, 10654.541, 305.431, 52563.302 24/11/22,16:18:43,09,11,1, 11.9,1,1, -0.970, 10654.566, 305.389, 52563.303 24/11/22,16:18:43,10,11,1, 11.9,1,1, -0.970, 10654.565, 305.417, 52563.414 24/11/22,16:18:43,11,11,1, 11.9,1,1, -0.970, 10654.587, 305.311, 52563.295 24/11/22,16:18:43,12,11,1, 11.9,1,1, -0.970, 10654.603, 305.308, 52563.367 24/11/22,16:18:43,13,11,1, 11.9,1,1, -0.970, 10654.630, 305.260, 52563.370 24/11/22,16:18:43,14,11,1, 11.9,1,1, -0.970, 10654.630, 305.224, 52563.358 24/11/22,16:18:43,15,11,1, 11.9,1,1, -0.970, 10654.619, 305.218, 52563.314 24/11/22,16:18:43,16,11,1, 11.9,1,1, -0.970, 10654.653, 305.142, 52563.313 24/11/22,16:18:43,17,11,1, 11.9,1,1, -0.970, 10654.627, 305.129, 52563.285 24/11/22,16:18:43,18,11,1, 11.9,1,1, -0.970, 10654.639, 305.088, 52563.302 24/11/22,16:18:43,19,11,1, 11.9,1,1, -0.970, 10654.686, 305.050, 52563.330 24/11/22,16:18:44,00,11,1, 12.0,1,1, -0.968, 10654.683, 305.050, 52563.330 24/11/22,16:18:44,01,11,1, 12.0,1,1, -0.968, 10654.693, 305.005, 52563.345 24/11/22,16:18:44,02,11,1, 12.0,1,1, -0.968, 10654.717, 304.952, 52563.310 24/11/22,16:18:44,03,11,1, 12.0,1,1, -0.968, 10654.718, 304.929, 52563.288 24/11/22,16:18:44,04,11,1, 12.0,1,1, -0.968, 10654.707, 304.909, 52563.330 24/11/22,16:18:44,05,11,1, 12.0,1,1, -0.968, 10654.705, 304.850, 52563.301 24/11/22,16:18:44,06,11,1, 12.0,1,1, -0.968, 10654.721, 304.848, 52563.295 24/11/22,16:18:44,07,11,1, 12.0,1,1, -0.968, 10654.737, 304.807, 52563.323 24/11/22,16:18:44,08,11,1, 12.0,1,1, -0.968, 10654.730, 304.770, 52563.272 24/11/22,16:18:44,09,11,1, 12.0,1,1, -0.968, 10654.766, 304.748, 52563.283 24/11/22,16:18:44,10,11,1, 12.0,1,1, -0.968, 10654.775, 304.697, 52563.324 24/11/22,16:18:44,11,11,1, 12.0,1,1, -0.968, 10654.776, 304.673, 52563.276 24/11/22,16:18:44,12,11,1, 12.0,1,1, -0.968, 10654.806, 304.643, 52563.311 24/11/22,16:18:44,13,11,1, 12.0,1,1, -0.968, 10654.811, 304.572, 52563.285 24/11/22,16:18:44,14,11,1, 12.0,1,1, -0.968, 10654.807, 304.584, 52563.325 24/11/22,16:18:44,15,11,1, 12.0,1,1, -0.968, 10654.832, 304.537, 52563.328 24/11/22,16:18:44,16,11,1, 12.0,1,1, -0.968, 10654.827, 304.487, 52563.279 24/11/22,16:18:44,17,11,1, 12.0,1,1, -0.968, 10654.852, 304.479, 52563.327 24/11/22,16:18:44,18,11,1, 12.0,1,1, -0.968, 10654.865, 304.443, 52563.287 24/11/22,16:18:44,19,11,1, 12.0,1,1, -0.968, 10654.849, 304.386, 52563.297 24/11/22,16:18:45,00,11,1, 11.9,1,1, -0.966, 10654.842, 304.386, 52563.297 24/11/22,16:18:45,01,11,1, 11.9,1,1, -0.966, 10654.866, 304.307, 52563.288 24/11/22,16:18:45,02,11,1, 11.9,1,1, -0.966, 10654.897, 304.273, 52563.292 24/11/22,16:18:45,03,11,1, 11.9,1,1, -0.966, 10654.900, 304.269, 52563.318 24/11/22,16:18:45,04,11,1, 11.9,1,1, -0.966, 10654.893, 304.201, 52563.279 24/11/22,16:18:45,05,11,1, 11.9,1,1, -0.966, 10654.927, 304.203, 52563.289 24/11/22,16:18:45,06,11,1, 11.9,1,1, -0.966, 10654.936, 304.147, 52563.282 24/11/22,16:18:45,07,11,1, 11.9,1,1, -0.966, 10654.933, 304.099, 52563.342 24/11/22,16:18:45,08,11,1, 11.9,1,1, -0.966, 10654.945, 304.084, 52563.355 24/11/22,16:18:45,09,11,1, 11.9,1,1, -0.966, 10654.958, 304.032, 52563.335 24/11/22,16:18:45,10,11,1, 11.9,1,1, -0.966, 10654.972, 303.997, 52563.250 24/11/22,16:18:45,11,11,1, 11.9,1,1, -0.966, 10654.975, 303.998, 52563.340 24/11/22,16:18:45,12,11,1, 11.9,1,1, -0.966, 10654.995, 303.918, 52563.321 24/11/22,16:18:45,13,11,1, 11.9,1,1, -0.966, 10655.017, 303.905, 52563.299 24/11/22,16:18:45,14,11,1, 11.9,1,1, -0.966, 10655.038, 303.861, 52563.287 24/11/22,16:18:45,15,11,1, 11.9,1,1, -0.966, 10655.012, 303.829, 52563.337 24/11/22,16:18:45,16,11,1, 11.9,1,1, -0.966, 10655.047, 303.800, 52563.341 24/11/22,16:18:45,17,11,1, 11.9,1,1, -0.966, 10655.055, 303.761, 52563.391 24/11/22,16:18:45,18,11,1, 11.9,1,1, -0.966, 10655.073, 303.731, 52563.369 24/11/22,16:18:45,19,11,1, 11.9,1,1, -0.966, 10655.091, 303.696, 52563.298 24/11/22,16:18:46,00,11,1, 11.9,1,1, -0.968, 10655.084, 303.696, 52563.298 24/11/22,16:18:46,01,11,1, 11.9,1,1, -0.968, 10655.074, 303.613, 52563.307 24/11/22,16:18:46,02,11,1, 11.9,1,1, -0.968, 10655.102, 303.566, 52563.312 24/11/22,16:18:46,03,11,1, 11.9,1,1, -0.968, 10655.120, 303.525, 52563.258 24/11/22,16:18:46,04,11,1, 11.9,1,1, -0.968, 10655.123, 303.511, 52563.344 24/11/22,16:18:46,05,11,1, 11.9,1,1, -0.968, 10655.154, 303.476, 52563.321 24/11/22,16:18:46,06,11,1, 11.9,1,1, -0.968, 10655.144, 303.416, 52563.317 24/11/22,16:18:46,07,11,1, 11.9,1,1, -0.968, 10655.146, 303.410, 52563.334 24/11/22,16:18:46,08,11,1, 11.9,1,1, -0.968, 10655.179, 303.328, 52563.225 24/11/22,16:18:46,09,11,1, 11.9,1,1, -0.968, 10655.183, 303.328, 52563.271 24/11/22,16:18:46,10,11,1, 11.9,1,1, -0.968, 10655.192, 303.273, 52563.329 24/11/22,16:18:46,11,11,1, 11.9,1,1, -0.968, 10655.224, 303.245, 52563.367 24/11/22,16:18:46,12,11,1, 11.9,1,1, -0.968, 10655.230, 303.200, 52563.330 24/11/22,16:18:46,13,11,1, 11.9,1,1, -0.968, 10655.257, 303.192, 52563.277 24/11/22,16:18:46,14,11,1, 11.9,1,1, -0.968, 10655.260, 303.128, 52563.369 24/11/22,16:18:46,15,11,1, 11.9,1,1, -0.968, 10655.294, 303.111, 52563.311 24/11/22,16:18:46,16,11,1, 11.9,1,1, -0.968, 10655.309, 303.071, 52563.290 24/11/22,16:18:46,17,11,1, 11.9,1,1, -0.968, 10655.311, 303.033, 52563.320 24/11/22,16:18:46,18,11,1, 11.9,1,1, -0.968, 10655.344, 303.024, 52563.337 24/11/22,16:18:46,19,11,1, 11.9,1,1, -0.968, 10655.351, 302.950, 52563.358 24/11/22,16:18:47,00,11,1, 11.8,1,1, -0.970, 10655.351, 302.950, 52563.358 24/11/22,16:18:47,01,11,1, 11.8,1,1, -0.970, 10655.386, 302.890, 52563.323 24/11/22,16:18:47,02,11,1, 11.8,1,1, -0.970, 10655.413, 302.853, 52563.352 24/11/22,16:18:47,03,11,1, 11.8,1,1, -0.970, 10655.412, 302.832, 52563.349 24/11/22,16:18:47,04,11,1, 11.8,1,1, -0.970, 10655.446, 302.786, 52563.275 24/11/22,16:18:47,05,11,1, 11.8,1,1, -0.970, 10655.435, 302.720, 52563.302 24/11/22,16:18:47,06,11,1, 11.8,1,1, -0.970, 10655.450, 302.726, 52563.322 24/11/22,16:18:47,07,11,1, 11.8,1,1, -0.970, 10655.456, 302.662, 52563.286 24/11/22,16:18:47,08,11,1, 11.8,1,1, -0.970, 10655.485, 302.628, 52563.344 24/11/22,16:18:47,09,11,1, 11.8,1,1, -0.970, 10655.518, 302.609, 52563.338 24/11/22,16:18:47,10,11,1, 11.8,1,1, -0.970, 10655.531, 302.574, 52563.296 24/11/22,16:18:47,11,11,1, 11.8,1,1, -0.970, 10655.553, 302.537, 52563.326 24/11/22,16:18:47,12,11,1, 11.8,1,1, -0.970, 10655.560, 302.511, 52563.314 24/11/22,16:18:47,13,11,1, 11.8,1,1, -0.970, 10655.590, 302.458, 52563.351 24/11/22,16:18:47,14,11,1, 11.8,1,1, -0.970, 10655.610, 302.442, 52563.312 24/11/22,16:18:47,15,11,1, 11.8,1,1, -0.970, 10655.638, 302.391, 52563.311 24/11/22,16:18:47,16,11,1, 11.8,1,1, -0.970, 10655.606, 302.374, 52563.395 24/11/22,16:18:47,17,11,1, 11.8,1,1, -0.970, 10655.668, 302.345, 52563.348 24/11/22,16:18:47,18,11,1, 11.8,1,1, -0.970, 10655.673, 302.290, 52563.286 24/11/22,16:18:47,19,11,1, 11.8,1,1, -0.970, 10655.667, 302.270, 52563.305 24/11/22,16:18:48,00,11,1, 12.0,1,1, -0.965, 10655.659, 302.270, 52563.305 24/11/22,16:18:48,01,11,1, 12.0,1,1, -0.965, 10655.722, 302.185, 52563.255 24/11/22,16:18:48,02,11,1, 12.0,1,1, -0.965, 10655.723, 302.165, 52563.361 24/11/22,16:18:48,03,11,1, 12.0,1,1, -0.965, 10655.756, 302.129, 52563.339 24/11/22,16:18:48,04,11,1, 12.0,1,1, -0.965, 10655.779, 302.085, 52563.320 24/11/22,16:18:48,05,11,1, 12.0,1,1, -0.965, 10655.809, 302.073, 52563.405 24/11/22,16:18:48,06,11,1, 12.0,1,1, -0.965, 10655.796, 302.017, 52563.262 24/11/22,16:18:48,07,11,1, 12.0,1,1, -0.965, 10655.822, 301.997, 52563.329 24/11/22,16:18:48,08,11,1, 12.0,1,1, -0.965, 10655.831, 301.966, 52563.352 24/11/22,16:18:48,09,11,1, 12.0,1,1, -0.965, 10655.843, 301.932, 52563.378 24/11/22,16:18:48,10,11,1, 12.0,1,1, -0.965, 10655.865, 301.906, 52563.361 24/11/22,16:18:48,11,11,1, 12.0,1,1, -0.965, 10655.904, 301.896, 52563.362 24/11/22,16:18:48,12,11,1, 12.0,1,1, -0.965, 10655.916, 301.831, 52563.339 24/11/22,16:18:48,13,11,1, 12.0,1,1, -0.965, 10655.925, 301.848, 52563.373 24/11/22,16:18:48,14,11,1, 12.0,1,1, -0.965, 10655.944, 301.789, 52563.333 24/11/22,16:18:48,15,11,1, 12.0,1,1, -0.965, 10655.979, 301.731, 52563.376 24/11/22,16:18:48,16,11,1, 12.0,1,1, -0.965, 10655.978, 301.717, 52563.387 24/11/22,16:18:48,17,11,1, 12.0,1,1, -0.965, 10656.005, 301.668, 52563.305 24/11/22,16:18:48,18,11,1, 12.0,1,1, -0.965, 10656.012, 301.636, 52563.361 24/11/22,16:18:48,19,11,1, 12.0,1,1, -0.965, 10656.035, 301.643, 52563.402 24/11/22,16:18:49,00,11,1, 11.9,1,1, -0.971, 10656.035, 301.643, 52563.402 24/11/22,16:18:49,01,11,1, 11.9,1,1, -0.971, 10656.096, 301.564, 52563.351 24/11/22,16:18:49,02,11,1, 11.9,1,1, -0.971, 10656.083, 301.489, 52563.308 24/11/22,16:18:49,03,11,1, 11.9,1,1, -0.971, 10656.112, 301.452, 52563.339 24/11/22,16:18:49,04,11,1, 11.9,1,1, -0.971, 10656.128, 301.464, 52563.332 24/11/22,16:18:49,05,11,1, 11.9,1,1, -0.971, 10656.152, 301.422, 52563.338 24/11/22,16:18:49,06,11,1, 11.9,1,1, -0.971, 10656.156, 301.384, 52563.328 24/11/22,16:18:49,07,11,1, 11.9,1,1, -0.971, 10656.196, 301.369, 52563.353 24/11/22,16:18:49,08,11,1, 11.9,1,1, -0.971, 10656.212, 301.319, 52563.345 24/11/22,16:18:49,09,11,1, 11.9,1,1, -0.971, 10656.212, 301.303, 52563.332 24/11/22,16:18:49,10,11,1, 11.9,1,1, -0.971, 10656.265, 301.294, 52563.311 24/11/22,16:18:49,11,11,1, 11.9,1,1, -0.971, 10656.268, 301.233, 52563.315 24/11/22,16:18:49,12,11,1, 11.9,1,1, -0.971, 10656.275, 301.246, 52563.350 24/11/22,16:18:49,13,11,1, 11.9,1,1, -0.971, 10656.304, 301.187, 52563.311 24/11/22,16:18:49,14,11,1, 11.9,1,1, -0.971, 10656.332, 301.150, 52563.369 24/11/22,16:18:49,15,11,1, 11.9,1,1, -0.971, 10656.340, 301.137, 52563.418 24/11/22,16:18:49,16,11,1, 11.9,1,1, -0.971, 10656.380, 301.121, 52563.407 24/11/22,16:18:49,17,11,1, 11.9,1,1, -0.971, 10656.395, 301.059, 52563.313 24/11/22,16:18:49,18,11,1, 11.9,1,1, -0.971, 10656.420, 301.071, 52563.329 24/11/22,16:18:49,19,11,1, 11.9,1,1, -0.971, 10656.453, 300.998, 52563.395 24/11/22,16:18:50,00,11,1, 11.9,1,1, -0.967, 10656.452, 300.998, 52563.395 24/11/22,16:18:50,01,11,1, 11.9,1,1, -0.967, 10656.464, 300.928, 52563.331 24/11/22,16:18:50,02,11,1, 11.9,1,1, -0.967, 10656.493, 300.904, 52563.366 24/11/22,16:18:50,03,11,1, 11.9,1,1, -0.967, 10656.517, 300.869, 52563.359 24/11/22,16:18:50,04,11,1, 11.9,1,1, -0.967, 10656.541, 300.833, 52563.404 24/11/22,16:18:50,05,11,1, 11.9,1,1, -0.967, 10656.567, 300.809, 52563.376 24/11/22,16:18:50,06,11,1, 11.9,1,1, -0.967, 10656.558, 300.780, 52563.387 24/11/22,16:18:50,07,11,1, 11.9,1,1, -0.967, 10656.601, 300.747, 52563.316 24/11/22,16:18:50,08,11,1, 11.9,1,1, -0.967, 10656.611, 300.743, 52563.362 24/11/22,16:18:50,09,11,1, 11.9,1,1, -0.967, 10656.644, 300.690, 52563.323 24/11/22,16:18:50,10,11,1, 11.9,1,1, -0.967, 10656.676, 300.673, 52563.399 24/11/22,16:18:50,11,11,1, 11.9,1,1, -0.967, 10656.695, 300.650, 52563.302 24/11/22,16:18:50,12,11,1, 11.9,1,1, -0.967, 10656.731, 300.603, 52563.403 24/11/22,16:18:50,13,11,1, 11.9,1,1, -0.967, 10656.740, 300.548, 52563.336 24/11/22,16:18:50,14,11,1, 11.9,1,1, -0.967, 10656.755, 300.553, 52563.331 24/11/22,16:18:50,15,11,1, 11.9,1,1, -0.967, 10656.786, 300.525, 52563.292 24/11/22,16:18:50,16,11,1, 11.9,1,1, -0.967, 10656.801, 300.482, 52563.336 24/11/22,16:18:50,17,11,1, 11.9,1,1, -0.967, 10656.807, 300.480, 52563.341 24/11/22,16:18:50,18,11,1, 11.9,1,1, -0.967, 10656.828, 300.438, 52563.286 24/11/22,16:18:50,19,11,1, 11.9,1,1, -0.967, 10656.851, 300.412, 52563.302 24/11/22,16:18:51,00,11,1, 11.9,1,1, -0.969, 10656.844, 300.412, 52563.302 24/11/22,16:18:51,01,11,1, 11.9,1,1, -0.969, 10656.889, 300.337, 52563.351 24/11/22,16:18:51,02,11,1, 11.9,1,1, -0.969, 10656.939, 300.336, 52563.379 24/11/22,16:18:51,03,11,1, 11.9,1,1, -0.969, 10656.945, 300.297, 52563.271 24/11/22,16:18:51,04,11,1, 11.9,1,1, -0.969, 10656.951, 300.267, 52563.297 24/11/22,16:18:51,05,11,1, 11.9,1,1, -0.969, 10657.014, 300.263, 52563.258 24/11/22,16:18:51,06,11,1, 11.9,1,1, -0.969, 10656.985, 300.218, 52563.330 24/11/22,16:18:51,07,11,1, 11.9,1,1, -0.969, 10657.031, 300.190, 52563.331 24/11/22,16:18:51,08,11,1, 11.9,1,1, -0.969, 10657.054, 300.174, 52563.343 24/11/22,16:18:51,09,11,1, 11.9,1,1, -0.969, 10657.082, 300.116, 52563.301 24/11/22,16:18:51,10,11,1, 11.9,1,1, -0.969, 10657.085, 300.114, 52563.312 24/11/22,16:18:51,11,11,1, 11.9,1,1, -0.969, 10657.109, 300.069, 52563.374 24/11/22,16:18:51,12,11,1, 11.9,1,1, -0.969, 10657.127, 300.066, 52563.270 24/11/22,16:18:51,13,11,1, 11.9,1,1, -0.969, 10657.164, 300.059, 52563.296 24/11/22,16:18:51,14,11,1, 11.9,1,1, -0.969, 10657.167, 300.004, 52563.353 24/11/22,16:18:51,15,11,1, 11.9,1,1, -0.969, 10657.184, 299.989, 52563.293 24/11/22,16:18:51,16,11,1, 11.9,1,1, -0.969, 10657.218, 299.976, 52563.365 24/11/22,16:18:51,17,11,1, 11.9,1,1, -0.969, 10657.237, 299.951, 52563.291 24/11/22,16:18:51,18,11,1, 11.9,1,1, -0.969, 10657.227, 299.925, 52563.313 24/11/22,16:18:51,19,11,1, 11.9,1,1, -0.969, 10657.291, 299.882, 52563.373 24/11/22,16:18:52,00,11,1, 11.8,1,1, -0.968, 10657.287, 299.882, 52563.373 24/11/22,16:18:52,01,11,1, 11.8,1,1, -0.968, 10657.305, 299.848, 52563.266 24/11/22,16:18:52,02,11,1, 11.8,1,1, -0.968, 10657.326, 299.795, 52563.335 24/11/22,16:18:52,03,11,1, 11.8,1,1, -0.968, 10657.354, 299.804, 52563.290 24/11/22,16:18:52,04,11,1, 11.8,1,1, -0.968, 10657.391, 299.782, 52563.348 24/11/22,16:18:52,05,11,1, 11.8,1,1, -0.968, 10657.395, 299.754, 52563.300 24/11/22,16:18:52,06,11,1, 11.8,1,1, -0.968, 10657.425, 299.764, 52563.352 24/11/22,16:18:52,07,11,1, 11.8,1,1, -0.968, 10657.449, 299.731, 52563.353 24/11/22,16:18:52,08,11,1, 11.8,1,1, -0.968, 10657.456, 299.715, 52563.277 24/11/22,16:18:52,09,11,1, 11.8,1,1, -0.968, 10657.494, 299.714, 52563.351 24/11/22,16:18:52,10,11,1, 11.8,1,1, -0.968, 10657.515, 299.639, 52563.355 24/11/22,16:18:52,11,11,1, 11.8,1,1, -0.968, 10657.521, 299.591, 52563.353 24/11/22,16:18:52,12,11,1, 11.8,1,1, -0.968, 10657.569, 299.590, 52563.337 24/11/22,16:18:52,13,11,1, 11.8,1,1, -0.968, 10657.612, 299.555, 52563.295 24/11/22,16:18:52,14,11,1, 11.8,1,1, -0.968, 10657.601, 299.543, 52563.282 24/11/22,16:18:52,15,11,1, 11.8,1,1, -0.968, 10657.617, 299.523, 52563.335 24/11/22,16:18:52,16,11,1, 11.8,1,1, -0.968, 10657.657, 299.487, 52563.294 24/11/22,16:18:52,17,11,1, 11.8,1,1, -0.968, 10657.685, 299.484, 52563.350 24/11/22,16:18:52,18,11,1, 11.8,1,1, -0.968, 10657.705, 299.451, 52563.275 24/11/22,16:18:52,19,11,1, 11.8,1,1, -0.968, 10657.715, 299.436, 52563.302 24/11/22,16:18:53,00,11,1, 11.9,1,1, -0.968, 10657.712, 299.436, 52563.302 24/11/22,16:18:53,01,11,1, 11.9,1,1, -0.968, 10657.724, 299.365, 52563.259 24/11/22,16:18:53,02,11,1, 11.9,1,1, -0.968, 10657.767, 299.379, 52563.255 24/11/22,16:18:53,03,11,1, 11.9,1,1, -0.968, 10657.804, 299.339, 52563.282 24/11/22,16:18:53,04,11,1, 11.9,1,1, -0.968, 10657.823, 299.294, 52563.343 24/11/22,16:18:53,05,11,1, 11.9,1,1, -0.968, 10657.830, 299.303, 52563.331 24/11/22,16:18:53,06,11,1, 11.9,1,1, -0.968, 10657.869, 299.253, 52563.283 24/11/22,16:18:53,07,11,1, 11.9,1,1, -0.968, 10657.888, 299.245, 52563.297 24/11/22,16:18:53,08,11,1, 11.9,1,1, -0.968, 10657.903, 299.247, 52563.338 24/11/22,16:18:53,09,11,1, 11.9,1,1, -0.968, 10657.954, 299.188, 52563.256 24/11/22,16:18:53,10,11,1, 11.9,1,1, -0.968, 10657.946, 299.197, 52563.270 24/11/22,16:18:53,11,11,1, 11.9,1,1, -0.968, 10657.991, 299.177, 52563.326 24/11/22,16:18:53,12,11,1, 11.9,1,1, -0.968, 10657.999, 299.136, 52563.252 24/11/22,16:18:53,13,11,1, 11.9,1,1, -0.968, 10658.030, 299.152, 52563.279 24/11/22,16:18:53,14,11,1, 11.9,1,1, -0.968, 10658.076, 299.129, 52563.373 24/11/22,16:18:53,15,11,1, 11.9,1,1, -0.968, 10658.067, 299.043, 52563.277 24/11/22,16:18:53,16,11,1, 11.9,1,1, -0.968, 10658.114, 299.064, 52563.288 24/11/22,16:18:53,17,11,1, 11.9,1,1, -0.968, 10658.105, 299.020, 52563.277 24/11/22,16:18:53,18,11,1, 11.9,1,1, -0.968, 10658.115, 299.021, 52563.310 24/11/22,16:18:53,19,11,1, 11.9,1,1, -0.968, 10658.154, 299.030, 52563.321 24/11/22,16:18:54,00,11,1, 11.9,1,1, -0.974, 10658.146, 299.030, 52563.321 24/11/22,16:18:54,01,11,1, 11.9,1,1, -0.974, 10658.209, 298.964, 52563.381 24/11/22,16:18:54,02,11,1, 11.9,1,1, -0.974, 10658.251, 298.944, 52563.249 24/11/22,16:18:54,03,11,1, 11.9,1,1, -0.974, 10658.253, 298.911, 52563.348 24/11/22,16:18:54,04,11,1, 11.9,1,1, -0.974, 10658.280, 298.880, 52563.294 24/11/22,16:18:54,05,11,1, 11.9,1,1, -0.974, 10658.300, 298.851, 52563.270 24/11/22,16:18:54,06,11,1, 11.9,1,1, -0.974, 10658.320, 298.851, 52563.315 24/11/22,16:18:54,07,11,1, 11.9,1,1, -0.974, 10658.309, 298.849, 52563.490 24/11/22,16:18:54,08,11,1, 11.9,1,1, -0.974, 10658.351, 298.835, 52563.258 24/11/22,16:18:54,09,11,1, 11.9,1,1, -0.974, 10658.374, 298.806, 52563.344 24/11/22,16:18:54,10,11,1, 11.9,1,1, -0.974, 10658.413, 298.760, 52563.364 24/11/22,16:18:54,11,11,1, 11.9,1,1, -0.974, 10658.445, 298.729, 52563.246 24/11/22,16:18:54,12,11,1, 11.9,1,1, -0.974, 10658.478, 298.748, 52563.320 24/11/22,16:18:54,13,11,1, 11.9,1,1, -0.974, 10658.494, 298.704, 52563.346 24/11/22,16:18:54,14,11,1, 11.9,1,1, -0.974, 10658.473, 298.672, 52563.332 24/11/22,16:18:54,15,11,1, 11.9,1,1, -0.974, 10658.513, 298.658, 52563.249 24/11/22,16:18:54,16,11,1, 11.9,1,1, -0.974, 10658.566, 298.649, 52563.289 24/11/22,16:18:54,17,11,1, 11.9,1,1, -0.974, 10658.562, 298.633, 52563.255 24/11/22,16:18:54,18,11,1, 11.9,1,1, -0.974, 10658.594, 298.614, 52563.249 24/11/22,16:18:54,19,11,1, 11.9,1,1, -0.974, 10658.619, 298.578, 52563.248 24/11/22,16:18:55,00,10,1, 12.0,1,1, -0.966, 10658.613, 298.578, 52563.248 24/11/22,16:18:55,01,10,1, 12.0,1,1, -0.966, 10658.683, 298.549, 52563.355 24/11/22,16:18:55,02,10,1, 12.0,1,1, -0.966, 10658.687, 298.513, 52563.269 24/11/22,16:18:55,03,10,1, 12.0,1,1, -0.966, 10658.698, 298.508, 52563.298 24/11/22,16:18:55,04,10,1, 12.0,1,1, -0.966, 10658.769, 298.466, 52563.294 24/11/22,16:18:55,05,10,1, 12.0,1,1, -0.966, 10658.748, 298.470, 52563.229 24/11/22,16:18:55,06,10,1, 12.0,1,1, -0.966, 10658.779, 298.440, 52563.318 24/11/22,16:18:55,07,10,1, 12.0,1,1, -0.966, 10658.804, 298.405, 52563.300 24/11/22,16:18:55,08,10,1, 12.0,1,1, -0.966, 10658.819, 298.381, 52563.213 24/11/22,16:18:55,09,10,1, 12.0,1,1, -0.966, 10658.847, 298.389, 52563.248 24/11/22,16:18:55,10,10,1, 12.0,1,1, -0.966, 10658.864, 298.326, 52563.236 24/11/22,16:18:55,11,10,1, 12.0,1,1, -0.966, 10658.889, 298.329, 52563.231 24/11/22,16:18:55,12,10,1, 12.0,1,1, -0.966, 10658.907, 298.301, 52563.319 24/11/22,16:18:55,13,10,1, 12.0,1,1, -0.966, 10658.933, 298.290, 52563.281 24/11/22,16:18:55,14,10,1, 12.0,1,1, -0.966, 10658.970, 298.272, 52563.241 24/11/22,16:18:55,15,10,1, 12.0,1,1, -0.966, 10658.991, 298.229, 52563.241 24/11/22,16:18:55,16,10,1, 12.0,1,1, -0.966, 10658.996, 298.222, 52563.241 24/11/22,16:18:55,17,10,1, 12.0,1,1, -0.966, 10659.012, 298.214, 52563.205 24/11/22,16:18:55,18,10,1, 12.0,1,1, -0.966, 10659.024, 298.168, 52563.211 24/11/22,16:18:55,19,10,1, 12.0,1,1, -0.966, 10659.075, 298.191, 52563.257 24/11/22,16:18:56,00,09,1, 11.9,1,1, -0.970, 10659.072, 298.191, 52563.257 24/11/22,16:18:56,01,09,1, 11.9,1,1, -0.970, 10659.101, 298.115, 52563.159 24/11/22,16:18:56,02,09,1, 11.9,1,1, -0.970, 10659.165, 298.104, 52563.266 24/11/22,16:18:56,03,09,1, 11.9,1,1, -0.970, 10659.184, 298.092, 52563.243 24/11/22,16:18:56,04,09,1, 11.9,1,1, -0.970, 10659.167, 298.050, 52563.172 24/11/22,16:18:56,05,09,1, 11.9,1,1, -0.970, 10659.226, 298.039, 52563.256 24/11/22,16:18:56,06,09,1, 11.9,1,1, -0.970, 10659.221, 298.015, 52563.192 24/11/22,16:18:56,07,09,1, 11.9,1,1, -0.970, 10659.292, 297.995, 52563.235 24/11/22,16:18:56,08,09,1, 11.9,1,1, -0.970, 10659.277, 297.971, 52563.224 24/11/22,16:18:56,09,09,1, 11.9,1,1, -0.970, 10659.310, 297.940, 52563.217 24/11/22,16:18:56,10,09,1, 11.9,1,1, -0.970, 10659.333, 297.925, 52563.228 24/11/22,16:18:56,11,09,1, 11.9,1,1, -0.970, 10659.349, 297.894, 52563.208 24/11/22,16:18:56,12,09,1, 11.9,1,1, -0.970, 10659.377, 297.889, 52563.167 24/11/22,16:18:56,13,09,1, 11.9,1,1, -0.970, 10659.415, 297.898, 52563.272 24/11/22,16:18:56,14,09,1, 11.9,1,1, -0.970, 10659.417, 297.873, 52563.272 24/11/22,16:18:56,15,09,1, 11.9,1,1, -0.970, 10659.417, 297.847, 52563.186 24/11/22,16:18:56,16,09,1, 11.9,1,1, -0.970, 10659.482, 297.814, 52563.279 24/11/22,16:18:56,17,09,1, 11.9,1,1, -0.970, 10659.509, 297.805, 52563.198 24/11/22,16:18:56,18,09,1, 11.9,1,1, -0.970, 10659.535, 297.807, 52563.240 24/11/22,16:18:56,19,09,1, 11.9,1,1, -0.970, 10659.557, 297.789, 52563.199 24/11/22,16:18:57,00,11,1, 11.9,1,1, -0.964, 10659.556, 297.789, 52563.199 24/11/22,16:18:57,01,11,1, 11.9,1,1, -0.964, 10659.615, 297.745, 52563.241 24/11/22,16:18:57,02,11,1, 11.9,1,1, -0.964, 10659.602, 297.741, 52563.401 24/11/22,16:18:57,03,11,1, 11.9,1,1, -0.964, 10659.642, 297.727, 52563.352 24/11/22,16:18:57,04,11,1, 11.9,1,1, -0.964, 10659.677, 297.710, 52563.278 24/11/22,16:18:57,05,11,1, 11.9,1,1, -0.964, 10659.674, 297.706, 52563.400 24/11/22,16:18:57,06,11,1, 11.9,1,1, -0.964, 10659.714, 297.698, 52563.428 24/11/22,16:18:57,07,11,1, 11.9,1,1, -0.964, 10659.752, 297.662, 52563.325 24/11/22,16:18:57,08,11,1, 11.9,1,1, -0.964, 10659.781, 297.650, 52563.311 24/11/22,16:18:57,09,11,1, 11.9,1,1, -0.964, 10659.789, 297.622, 52563.318 24/11/22,16:18:57,10,11,1, 11.9,1,1, -0.964, 10659.834, 297.606, 52563.319 24/11/22,16:18:57,11,11,1, 11.9,1,1, -0.964, 10659.852, 297.585, 52563.302 24/11/22,16:18:57,12,11,1, 11.9,1,1, -0.964, 10659.876, 297.578, 52563.401 24/11/22,16:18:57,13,11,1, 11.9,1,1, -0.964, 10659.914, 297.570, 52563.269 24/11/22,16:18:57,14,11,1, 11.9,1,1, -0.964, 10659.938, 297.540, 52563.397 24/11/22,16:18:57,15,11,1, 11.9,1,1, -0.964, 10659.945, 297.542, 52563.432 24/11/22,16:18:57,16,11,1, 11.9,1,1, -0.964, 10659.980, 297.511, 52563.332 24/11/22,16:18:57,17,11,1, 11.9,1,1, -0.964, 10660.023, 297.496, 52563.339 24/11/22,16:18:57,18,11,1, 11.9,1,1, -0.964, 10660.007, 297.468, 52563.385 24/11/22,16:18:57,19,11,1, 11.9,1,1, -0.964, 10660.047, 297.456, 52563.350 24/11/22,16:18:58,00,11,1, 11.9,1,1, -0.971, 10660.040, 297.456, 52563.350 24/11/22,16:18:58,01,11,1, 11.9,1,1, -0.971, 10660.110, 297.437, 52563.395 24/11/22,16:18:58,02,11,1, 11.9,1,1, -0.971, 10660.143, 297.425, 52563.363 24/11/22,16:18:58,03,11,1, 11.9,1,1, -0.971, 10660.165, 297.397, 52563.320 24/11/22,16:18:58,04,11,1, 11.9,1,1, -0.971, 10660.184, 297.389, 52563.328 24/11/22,16:18:58,05,11,1, 11.9,1,1, -0.971, 10660.196, 297.361, 52563.354 24/11/22,16:18:58,06,11,1, 11.9,1,1, -0.971, 10660.235, 297.358, 52563.338 24/11/22,16:18:58,07,11,1, 11.9,1,1, -0.971, 10660.265, 297.345, 52563.345 24/11/22,16:18:58,08,11,1, 11.9,1,1, -0.971, 10660.267, 297.320, 52563.356 24/11/22,16:18:58,09,11,1, 11.9,1,1, -0.971, 10660.293, 297.300, 52563.315 24/11/22,16:18:58,10,11,1, 11.9,1,1, -0.971, 10660.313, 297.271, 52563.321 24/11/22,16:18:58,11,11,1, 11.9,1,1, -0.971, 10660.345, 297.268, 52563.299 24/11/22,16:18:58,12,11,1, 11.9,1,1, -0.971, 10660.396, 297.235, 52563.288 24/11/22,16:18:58,13,11,1, 11.9,1,1, -0.971, 10660.400, 297.235, 52563.323 24/11/22,16:18:58,14,11,1, 11.9,1,1, -0.971, 10660.421, 297.200, 52563.322 24/11/22,16:18:58,15,11,1, 11.9,1,1, -0.971, 10660.458, 297.183, 52563.360 24/11/22,16:18:58,16,11,1, 11.9,1,1, -0.971, 10660.486, 297.191, 52563.316 24/11/22,16:18:58,17,11,1, 11.9,1,1, -0.971, 10660.529, 297.151, 52563.241 24/11/22,16:18:58,18,11,1, 11.9,1,1, -0.971, 10660.537, 297.147, 52563.270 24/11/22,16:18:58,19,11,1, 11.9,1,1, -0.971, 10660.581, 297.119, 52563.283 24/11/22,16:18:59,00,11,1, 11.9,1,1, -0.966, 10660.574, 297.119, 52563.283 24/11/22,16:18:59,01,11,1, 11.9,1,1, -0.966, 10660.631, 297.095, 52563.245 24/11/22,16:18:59,02,11,1, 11.9,1,1, -0.966, 10660.649, 297.096, 52563.308 24/11/22,16:18:59,03,11,1, 11.9,1,1, -0.966, 10660.664, 297.054, 52563.293 24/11/22,16:18:59,04,11,1, 11.9,1,1, -0.966, 10660.701, 297.040, 52563.222 24/11/22,16:18:59,05,11,1, 11.9,1,1, -0.966, 10660.734, 297.013, 52563.249 24/11/22,16:18:59,06,11,1, 11.9,1,1, -0.966, 10660.747, 297.015, 52563.282 24/11/22,16:18:59,07,11,1, 11.9,1,1, -0.966, 10660.792, 296.988, 52563.229 24/11/22,16:18:59,08,11,1, 11.9,1,1, -0.966, 10660.792, 296.973, 52563.282 24/11/22,16:18:59,09,11,1, 11.9,1,1, -0.966, 10660.818, 296.953, 52563.250 24/11/22,16:18:59,10,11,1, 11.9,1,1, -0.966, 10660.832, 296.939, 52563.282 24/11/22,16:18:59,11,11,1, 11.9,1,1, -0.966, 10660.865, 296.888, 52563.064 24/11/22,16:18:59,12,11,1, 11.9,1,1, -0.966, 10660.940, 296.895, 52563.190 24/11/22,16:18:59,13,11,1, 11.9,1,1, -0.966, 10660.938, 296.887, 52563.291 24/11/22,16:18:59,14,11,1, 11.9,1,1, -0.966, 10660.952, 296.872, 52563.169 24/11/22,16:18:59,15,11,1, 11.9,1,1, -0.966, 10660.994, 296.849, 52563.199 24/11/22,16:18:59,16,11,1, 11.9,1,1, -0.966, 10661.036, 296.818, 52563.279 24/11/22,16:18:59,17,11,1, 11.9,1,1, -0.966, 10661.052, 296.816, 52563.228 24/11/22,16:18:59,18,11,1, 11.9,1,1, -0.966, 10661.088, 296.787, 52563.198 24/11/22,16:18:59,19,11,1, 11.9,1,1, -0.966, 10661.114, 296.784, 52563.281 24/11/22,16:19:00,00,11,1, 11.9,1,1, -0.968, 10661.108, 296.784, 52563.281 24/11/22,16:19:00,01,11,1, 11.9,1,1, -0.968, 10661.131, 296.766, 52563.211 24/11/22,16:19:00,02,11,1, 11.9,1,1, -0.968, 10661.188, 296.713, 52563.052 24/11/22,16:19:00,03,11,1, 11.9,1,1, -0.968, 10661.221, 296.671, 52562.991 24/11/22,16:19:00,04,11,1, 11.9,1,1, -0.968, 10661.233, 296.693, 52563.048 24/11/22,16:19:00,05,11,1, 11.9,1,1, -0.968, 10661.280, 296.645, 52562.983 24/11/22,16:19:00,06,11,1, 11.9,1,1, -0.968, 10661.296, 296.617, 52563.067 24/11/22,16:19:00,07,11,1, 11.9,1,1, -0.968, 10661.333, 296.643, 52563.025 24/11/22,16:19:00,08,11,1, 11.9,1,1, -0.968, 10661.348, 296.593, 52562.947 24/11/22,16:19:00,09,11,1, 11.9,1,1, -0.968, 10661.377, 296.583, 52563.049 24/11/22,16:19:00,10,11,1, 11.9,1,1, -0.968, 10661.410, 296.569, 52562.998 24/11/22,16:19:00,11,11,1, 11.9,1,1, -0.968, 10661.445, 296.543, 52562.945 24/11/22,16:19:00,12,11,1, 11.9,1,1, -0.968, 10661.446, 296.529, 52563.054 24/11/22,16:19:00,13,11,1, 11.9,1,1, -0.968, 10661.525, 296.486, 52563.057 24/11/22,16:19:00,14,11,1, 11.9,1,1, -0.968, 10661.515, 296.486, 52562.935 24/11/22,16:19:00,15,11,1, 11.9,1,1, -0.968, 10661.549, 296.480, 52563.013 24/11/22,16:19:00,16,11,1, 11.9,1,1, -0.968, 10661.575, 296.460, 52563.034 24/11/22,16:19:00,17,11,1, 11.9,1,1, -0.968, 10661.638, 296.431, 52562.961 24/11/22,16:19:00,18,11,1, 11.9,1,1, -0.968, 10661.652, 296.436, 52563.016 24/11/22,16:19:00,19,11,1, 11.9,1,1, -0.968, 10661.658, 296.365, 52562.918 24/11/22,16:19:01,00,11,1, 12.0,1,1, -0.968, 10661.651, 296.365, 52562.918 24/11/22,16:19:01,01,11,1, 12.0,1,1, -0.968, 10661.753, 296.383, 52562.996 24/11/22,16:19:01,02,11,1, 12.0,1,1, -0.968, 10661.739, 296.352, 52562.944 24/11/22,16:19:01,03,11,1, 12.0,1,1, -0.968, 10661.805, 296.340, 52562.964 24/11/22,16:19:01,04,11,1, 12.0,1,1, -0.968, 10661.833, 296.313, 52562.922 24/11/22,16:19:01,05,11,1, 12.0,1,1, -0.968, 10661.841, 296.290, 52562.974 24/11/22,16:19:01,06,11,1, 12.0,1,1, -0.968, 10661.895, 296.287, 52562.915 24/11/22,16:19:01,07,11,1, 12.0,1,1, -0.968, 10661.917, 296.266, 52562.919 24/11/22,16:19:01,08,11,1, 12.0,1,1, -0.968, 10661.933, 296.236, 52562.943 24/11/22,16:19:01,09,11,1, 12.0,1,1, -0.968, 10661.991, 296.206, 52562.969 24/11/22,16:19:01,10,11,1, 12.0,1,1, -0.968, 10662.013, 296.178, 52562.865 24/11/22,16:19:01,11,11,1, 12.0,1,1, -0.968, 10662.023, 296.186, 52562.948 24/11/22,16:19:01,12,11,1, 12.0,1,1, -0.968, 10662.058, 296.150, 52562.930 24/11/22,16:19:01,13,11,1, 12.0,1,1, -0.968, 10662.092, 296.138, 52562.890 24/11/22,16:19:01,14,11,1, 12.0,1,1, -0.968, 10662.150, 296.131, 52562.928 24/11/22,16:19:01,15,11,1, 12.0,1,1, -0.968, 10662.162, 296.098, 52562.943 24/11/22,16:19:01,16,11,1, 12.0,1,1, -0.968, 10662.202, 296.077, 52562.868 24/11/22,16:19:01,17,11,1, 12.0,1,1, -0.968, 10662.232, 296.057, 52562.894 24/11/22,16:19:01,18,11,1, 12.0,1,1, -0.968, 10662.254, 296.021, 52562.859 24/11/22,16:19:01,19,11,1, 12.0,1,1, -0.968, 10662.315, 296.023, 52562.927 24/11/22,16:19:02,00,11,1, 11.9,1,1, -0.967, 10662.310, 296.023, 52562.927 24/11/22,16:19:02,01,11,1, 11.9,1,1, -0.967, 10662.346, 295.969, 52562.813 24/11/22,16:19:02,02,11,1, 11.9,1,1, -0.967, 10662.397, 295.964, 52562.847 24/11/22,16:19:02,03,11,1, 11.9,1,1, -0.967, 10662.452, 295.897, 52562.873 24/11/22,16:19:02,04,11,1, 11.9,1,1, -0.967, 10662.443, 295.928, 52562.867 24/11/22,16:19:02,05,11,1, 11.9,1,1, -0.967, 10662.487, 295.892, 52562.870 24/11/22,16:19:02,06,11,1, 11.9,1,1, -0.967, 10662.504, 295.875, 52562.787 24/11/22,16:19:02,07,11,1, 11.9,1,1, -0.967, 10662.561, 295.883, 52562.835 24/11/22,16:19:02,08,11,1, 11.9,1,1, -0.967, 10662.604, 295.843, 52562.838 24/11/22,16:19:02,09,11,1, 11.9,1,1, -0.967, 10662.608, 295.852, 52562.805 24/11/22,16:19:02,10,11,1, 11.9,1,1, -0.967, 10662.639, 295.798, 52562.813 24/11/22,16:19:02,11,11,1, 11.9,1,1, -0.967, 10662.663, 295.747, 52562.737 24/11/22,16:19:02,12,11,1, 11.9,1,1, -0.967, 10662.684, 295.772, 52562.782 24/11/22,16:19:02,13,11,1, 11.9,1,1, -0.967, 10662.724, 295.749, 52562.821 24/11/22,16:19:02,14,11,1, 11.9,1,1, -0.967, 10662.753, 295.717, 52562.717 24/11/22,16:19:02,15,11,1, 11.9,1,1, -0.967, 10662.782, 295.740, 52562.804 24/11/22,16:19:02,16,11,1, 11.9,1,1, -0.967, 10662.832, 295.675, 52562.720 24/11/22,16:19:02,17,11,1, 11.9,1,1, -0.967, 10662.823, 295.663, 52562.780 24/11/22,16:19:02,18,11,1, 11.9,1,1, -0.967, 10662.876, 295.659, 52562.716 24/11/22,16:19:02,19,11,1, 11.9,1,1, -0.967, 10662.897, 295.609, 52562.681 24/11/22,16:19:03,00,11,1, 11.9,1,1, -0.963, 10662.894, 295.609, 52562.681 24/11/22,16:19:03,01,11,1, 11.9,1,1, -0.963, 10662.964, 295.605, 52562.697 24/11/22,16:19:03,02,11,1, 11.9,1,1, -0.963, 10662.993, 295.535, 52562.671 24/11/22,16:19:03,03,11,1, 11.9,1,1, -0.963, 10663.022, 295.552, 52562.723 24/11/22,16:19:03,04,11,1, 11.9,1,1, -0.963, 10663.064, 295.526, 52562.728 24/11/22,16:19:03,05,11,1, 11.9,1,1, -0.963, 10663.098, 295.518, 52562.693 24/11/22,16:19:03,06,11,1, 11.9,1,1, -0.963, 10663.126, 295.491, 52562.733 24/11/22,16:19:03,07,11,1, 11.9,1,1, -0.963, 10663.144, 295.485, 52562.674 24/11/22,16:19:03,08,11,1, 11.9,1,1, -0.963, 10663.186, 295.498, 52562.768 24/11/22,16:19:03,09,11,1, 11.9,1,1, -0.963, 10663.217, 295.445, 52562.691 24/11/22,16:19:03,10,11,1, 11.9,1,1, -0.963, 10663.240, 295.422, 52562.665 24/11/22,16:19:03,11,11,1, 11.9,1,1, -0.963, 10663.284, 295.464, 52562.658 24/11/22,16:19:03,12,11,1, 11.9,1,1, -0.963, 10663.303, 295.391, 52562.629 24/11/22,16:19:03,13,11,1, 11.9,1,1, -0.963, 10663.308, 295.384, 52562.623 24/11/22,16:19:03,14,11,1, 11.9,1,1, -0.963, 10663.362, 295.377, 52562.662 24/11/22,16:19:03,15,11,1, 11.9,1,1, -0.963, 10663.355, 295.356, 52562.649 24/11/22,16:19:03,16,11,1, 11.9,1,1, -0.963, 10663.417, 295.357, 52562.678 24/11/22,16:19:03,17,11,1, 11.9,1,1, -0.963, 10663.461, 295.338, 52562.656 24/11/22,16:19:03,18,11,1, 11.9,1,1, -0.963, 10663.463, 295.296, 52562.559 24/11/22,16:19:03,19,11,1, 11.9,1,1, -0.963, 10663.508, 295.282, 52562.586 24/11/22,16:19:04,00,11,1, 11.9,1,1, -0.970, 10663.503, 295.282, 52562.586 24/11/22,16:19:04,01,11,1, 11.9,1,1, -0.970, 10663.556, 295.237, 52562.597 24/11/22,16:19:04,02,11,1, 11.9,1,1, -0.970, 10663.589, 295.246, 52562.646 24/11/22,16:19:04,03,11,1, 11.9,1,1, -0.970, 10663.657, 295.224, 52562.649 24/11/22,16:19:04,04,11,1, 11.9,1,1, -0.970, 10663.676, 295.247, 52562.711 24/11/22,16:19:04,05,11,1, 11.9,1,1, -0.970, 10663.703, 295.214, 52562.609 24/11/22,16:19:04,06,11,1, 11.9,1,1, -0.970, 10663.725, 295.178, 52562.609 24/11/22,16:19:04,07,11,1, 11.9,1,1, -0.970, 10663.771, 295.192, 52562.634 24/11/22,16:19:04,08,11,1, 11.9,1,1, -0.970, 10663.814, 295.155, 52562.586 24/11/22,16:19:04,09,11,1, 11.9,1,1, -0.970, 10663.841, 295.168, 52562.607 24/11/22,16:19:04,10,11,1, 11.9,1,1, -0.970, 10663.891, 295.171, 52562.608 24/11/22,16:19:04,11,11,1, 11.9,1,1, -0.970, 10663.899, 295.146, 52562.560 24/11/22,16:19:04,12,11,1, 11.9,1,1, -0.970, 10663.965, 295.151, 52562.586 24/11/22,16:19:04,13,11,1, 11.9,1,1, -0.970, 10663.983, 295.136, 52562.511 24/11/22,16:19:04,14,11,1, 11.9,1,1, -0.970, 10664.027, 295.116, 52562.506 24/11/22,16:19:04,15,11,1, 11.9,1,1, -0.970, 10664.073, 295.109, 52562.590 24/11/22,16:19:04,16,11,1, 11.9,1,1, -0.970, 10664.102, 295.103, 52562.534 24/11/22,16:19:04,17,11,1, 11.9,1,1, -0.970, 10664.113, 295.051, 52562.498 24/11/22,16:19:04,18,11,1, 11.9,1,1, -0.970, 10664.153, 295.076, 52562.493 24/11/22,16:19:04,19,11,1, 11.9,1,1, -0.970, 10664.188, 295.035, 52562.445 24/11/22,16:19:05,00,10,1, 11.9,1,1, -0.964, 10664.188, 295.035, 52562.445 24/11/22,16:19:05,01,10,1, 11.9,1,1, -0.964, 10664.271, 295.058, 52562.597 24/11/22,16:19:05,02,10,1, 11.9,1,1, -0.964, 10664.297, 295.004, 52562.541 24/11/22,16:19:05,03,10,1, 11.9,1,1, -0.964, 10664.334, 295.028, 52562.538 24/11/22,16:19:05,04,10,1, 11.9,1,1, -0.964, 10664.350, 295.014, 52562.465 24/11/22,16:19:05,05,10,1, 11.9,1,1, -0.964, 10664.380, 294.995, 52562.516 24/11/22,16:19:05,06,10,1, 11.9,1,1, -0.964, 10664.430, 295.011, 52562.557 24/11/22,16:19:05,07,10,1, 11.9,1,1, -0.964, 10664.450, 294.972, 52562.523 24/11/22,16:19:05,08,10,1, 11.9,1,1, -0.964, 10664.507, 294.974, 52562.475 24/11/22,16:19:05,09,10,1, 11.9,1,1, -0.964, 10664.560, 294.941, 52562.250 24/11/22,16:19:05,10,10,1, 11.9,1,1, -0.964, 10664.546, 294.925, 52562.492 24/11/22,16:19:05,11,10,1, 11.9,1,1, -0.964, 10664.585, 294.952, 52562.500 24/11/22,16:19:05,12,10,1, 11.9,1,1, -0.964, 10664.634, 294.936, 52562.527 24/11/22,16:19:05,13,10,1, 11.9,1,1, -0.964, 10664.663, 294.901, 52562.454 24/11/22,16:19:05,14,10,1, 11.9,1,1, -0.964, 10664.727, 294.922, 52562.520 24/11/22,16:19:05,15,10,1, 11.9,1,1, -0.964, 10664.758, 294.880, 52562.472 24/11/22,16:19:05,16,10,1, 11.9,1,1, -0.964, 10664.765, 294.884, 52562.480 24/11/22,16:19:05,17,10,1, 11.9,1,1, -0.964, 10664.823, 294.894, 52562.480 24/11/22,16:19:05,18,10,1, 11.9,1,1, -0.964, 10664.844, 294.854, 52562.444 24/11/22,16:19:05,19,10,1, 11.9,1,1, -0.964, 10664.884, 294.884, 52562.406 24/11/22,16:19:06,00,11,1, 11.9,1,1, -0.967, 10664.880, 294.884, 52562.406 24/11/22,16:19:06,01,11,1, 11.9,1,1, -0.967, 10664.948, 294.860, 52562.383 24/11/22,16:19:06,02,11,1, 11.9,1,1, -0.967, 10664.994, 294.873, 52562.436 24/11/22,16:19:06,03,11,1, 11.9,1,1, -0.967, 10665.035, 294.850, 52562.438 24/11/22,16:19:06,04,11,1, 11.9,1,1, -0.967, 10665.046, 294.821, 52562.407 24/11/22,16:19:06,05,11,1, 11.9,1,1, -0.967, 10665.098, 294.825, 52562.371 24/11/22,16:19:06,06,11,1, 11.9,1,1, -0.967, 10665.141, 294.792, 52562.405 24/11/22,16:19:06,07,11,1, 11.9,1,1, -0.967, 10665.164, 294.826, 52562.442 24/11/22,16:19:06,08,11,1, 11.9,1,1, -0.967, 10665.226, 294.817, 52562.364 24/11/22,16:19:06,09,11,1, 11.9,1,1, -0.967, 10665.256, 294.801, 52562.357 24/11/22,16:19:06,10,11,1, 11.9,1,1, -0.967, 10665.260, 294.807, 52562.397 24/11/22,16:19:06,11,11,1, 11.9,1,1, -0.967, 10665.319, 294.791, 52562.447 24/11/22,16:19:06,12,11,1, 11.9,1,1, -0.967, 10665.359, 294.803, 52562.398 24/11/22,16:19:06,13,11,1, 11.9,1,1, -0.967, 10665.398, 294.838, 52562.448 24/11/22,16:19:06,14,11,1, 11.9,1,1, -0.967, 10665.411, 294.798, 52562.403 24/11/22,16:19:06,15,11,1, 11.9,1,1, -0.967, 10665.471, 294.800, 52562.357 24/11/22,16:19:06,16,11,1, 11.9,1,1, -0.967, 10665.496, 294.811, 52562.426 24/11/22,16:19:06,17,11,1, 11.9,1,1, -0.967, 10665.562, 294.782, 52562.321 24/11/22,16:19:06,18,11,1, 11.9,1,1, -0.967, 10665.604, 294.817, 52562.380 24/11/22,16:19:06,19,11,1, 11.9,1,1, -0.967, 10665.636, 294.825, 52562.375 24/11/22,16:19:07,00,10,1, 11.9,1,1, -0.966, 10665.631, 294.825, 52562.375 24/11/22,16:19:07,01,10,1, 11.9,1,1, -0.966, 10665.697, 294.800, 52562.350 24/11/22,16:19:07,02,10,1, 11.9,1,1, -0.966, 10665.757, 294.811, 52562.334 24/11/22,16:19:07,03,10,1, 11.9,1,1, -0.966, 10665.766, 294.818, 52562.311 24/11/22,16:19:07,04,10,1, 11.9,1,1, -0.966, 10665.824, 294.832, 52562.380 24/11/22,16:19:07,05,10,1, 11.9,1,1, -0.966, 10665.845, 294.777, 52562.344 24/11/22,16:19:07,06,10,1, 11.9,1,1, -0.966, 10665.879, 294.820, 52562.390 24/11/22,16:19:07,07,10,1, 11.9,1,1, -0.966, 10665.925, 294.830, 52562.271 24/11/22,16:19:07,08,10,1, 11.9,1,1, -0.966, 10665.967, 294.813, 52562.356 24/11/22,16:19:07,09,10,1, 11.9,1,1, -0.966, 10666.027, 294.841, 52562.372 24/11/22,16:19:07,10,10,1, 11.9,1,1, -0.966, 10666.054, 294.821, 52562.279 24/11/22,16:19:07,11,10,1, 11.9,1,1, -0.966, 10666.094, 294.856, 52562.336 24/11/22,16:19:07,12,10,1, 11.9,1,1, -0.966, 10666.135, 294.848, 52562.317 24/11/22,16:19:07,13,10,1, 11.9,1,1, -0.966, 10666.175, 294.841, 52562.260 24/11/22,16:19:07,14,10,1, 11.9,1,1, -0.966, 10666.181, 294.865, 52562.354 24/11/22,16:19:07,15,10,1, 11.9,1,1, -0.966, 10666.229, 294.822, 52562.291 24/11/22,16:19:07,16,10,1, 11.9,1,1, -0.966, 10666.257, 294.843, 52562.234 24/11/22,16:19:07,17,10,1, 11.9,1,1, -0.966, 10666.304, 294.851, 52562.268 24/11/22,16:19:07,18,10,1, 11.9,1,1, -0.966, 10666.349, 294.815, 52562.261 24/11/22,16:19:07,19,10,1, 11.9,1,1, -0.966, 10666.358, 294.857, 52562.322 24/11/22,16:19:08,00,11,1, 12.0,1,1, -0.968, 10666.357, 294.857, 52562.322 24/11/22,16:19:08,01,11,1, 12.0,1,1, -0.968, 10666.448, 294.845, 52562.286 24/11/22,16:19:08,02,11,1, 12.0,1,1, -0.968, 10666.481, 294.866, 52562.310 24/11/22,16:19:08,03,11,1, 12.0,1,1, -0.968, 10666.524, 294.854, 52562.274 24/11/22,16:19:08,04,11,1, 12.0,1,1, -0.968, 10666.525, 294.854, 52562.263 24/11/22,16:19:08,05,11,1, 12.0,1,1, -0.968, 10666.583, 294.882, 52562.279 24/11/22,16:19:08,06,11,1, 12.0,1,1, -0.968, 10666.620, 294.879, 52562.301 24/11/22,16:19:08,07,11,1, 12.0,1,1, -0.968, 10666.649, 294.883, 52562.364 24/11/22,16:19:08,08,11,1, 12.0,1,1, -0.968, 10666.688, 294.885, 52562.315 24/11/22,16:19:08,09,11,1, 12.0,1,1, -0.968, 10666.699, 294.893, 52562.288 24/11/22,16:19:08,10,11,1, 12.0,1,1, -0.968, 10666.749, 294.924, 52562.334 24/11/22,16:19:08,11,11,1, 12.0,1,1, -0.968, 10666.787, 294.898, 52562.302 24/11/22,16:19:08,12,11,1, 12.0,1,1, -0.968, 10666.801, 294.890, 52562.215 24/11/22,16:19:08,13,11,1, 12.0,1,1, -0.968, 10666.862, 294.942, 52562.235 24/11/22,16:19:08,14,11,1, 12.0,1,1, -0.968, 10666.885, 294.884, 52562.241 24/11/22,16:19:08,15,11,1, 12.0,1,1, -0.968, 10666.932, 294.919, 52562.323 24/11/22,16:19:08,16,11,1, 12.0,1,1, -0.968, 10666.943, 294.910, 52562.244 24/11/22,16:19:08,17,11,1, 12.0,1,1, -0.968, 10666.984, 294.896, 52562.206 24/11/22,16:19:08,18,11,1, 12.0,1,1, -0.968, 10667.005, 294.934, 52562.301 24/11/22,16:19:08,19,11,1, 12.0,1,1, -0.968, 10667.057, 294.907, 52562.274 24/11/22,16:19:09,00,11,1, 11.9,1,1, -0.967, 10667.050, 294.907, 52562.274 24/11/22,16:19:09,01,11,1, 11.9,1,1, -0.967, 10667.112, 294.951, 52562.222 24/11/22,16:19:09,02,11,1, 11.9,1,1, -0.967, 10667.138, 294.931, 52562.209 24/11/22,16:19:09,03,11,1, 11.9,1,1, -0.967, 10667.161, 294.960, 52562.228 24/11/22,16:19:09,04,11,1, 11.9,1,1, -0.967, 10667.189, 294.947, 52562.243 24/11/22,16:19:09,05,11,1, 11.9,1,1, -0.967, 10667.210, 294.919, 52562.190 24/11/22,16:19:09,06,11,1, 11.9,1,1, -0.967, 10667.250, 294.966, 52562.227 24/11/22,16:19:09,07,11,1, 11.9,1,1, -0.967, 10667.309, 294.935, 52562.217 24/11/22,16:19:09,08,11,1, 11.9,1,1, -0.967, 10667.314, 294.955, 52562.170 24/11/22,16:19:09,09,11,1, 11.9,1,1, -0.967, 10667.349, 294.970, 52562.187 24/11/22,16:19:09,10,11,1, 11.9,1,1, -0.967, 10667.383, 294.943, 52562.230 24/11/22,16:19:09,11,11,1, 11.9,1,1, -0.967, 10667.423, 294.982, 52562.272 24/11/22,16:19:09,12,11,1, 11.9,1,1, -0.967, 10667.452, 294.975, 52562.167 24/11/22,16:19:09,13,11,1, 11.9,1,1, -0.967, 10667.455, 294.960, 52562.189 24/11/22,16:19:09,14,11,1, 11.9,1,1, -0.967, 10667.481, 295.004, 52562.251 24/11/22,16:19:09,15,11,1, 11.9,1,1, -0.967, 10667.554, 294.976, 52562.114 24/11/22,16:19:09,16,11,1, 11.9,1,1, -0.967, 10667.570, 294.973, 52562.209 24/11/22,16:19:09,17,11,1, 11.9,1,1, -0.967, 10667.620, 294.997, 52562.142 24/11/22,16:19:09,18,11,1, 11.9,1,1, -0.967, 10667.627, 294.970, 52562.275 24/11/22,16:19:09,19,11,1, 11.9,1,1, -0.967, 10667.645, 295.010, 52562.161 24/11/22,16:19:10,00,11,1, 11.9,1,1, -0.962, 10667.642, 295.010, 52562.161 24/11/22,16:19:10,01,11,1, 11.9,1,1, -0.962, 10667.718, 294.997, 52562.165 24/11/22,16:19:10,02,11,1, 11.9,1,1, -0.962, 10667.733, 295.004, 52562.195 24/11/22,16:19:10,03,11,1, 11.9,1,1, -0.962, 10667.781, 295.002, 52562.137 24/11/22,16:19:10,04,11,1, 11.9,1,1, -0.962, 10667.812, 294.997, 52562.136 24/11/22,16:19:10,05,11,1, 11.9,1,1, -0.962, 10667.831, 295.019, 52562.176 24/11/22,16:19:10,06,11,1, 11.9,1,1, -0.962, 10667.846, 295.015, 52562.193 24/11/22,16:19:10,07,11,1, 11.9,1,1, -0.962, 10667.877, 295.007, 52562.130 24/11/22,16:19:10,08,11,1, 11.9,1,1, -0.962, 10667.907, 294.969, 52562.121 24/11/22,16:19:10,09,11,1, 11.9,1,1, -0.962, 10667.932, 295.007, 52562.113 24/11/22,16:19:10,10,11,1, 11.9,1,1, -0.962, 10667.962, 295.021, 52562.136 24/11/22,16:19:10,11,11,1, 11.9,1,1, -0.962, 10667.990, 294.986, 52562.141 24/11/22,16:19:10,12,11,1, 11.9,1,1, -0.962, 10668.014, 295.026, 52562.147 24/11/22,16:19:10,13,11,1, 11.9,1,1, -0.962, 10668.046, 295.039, 52562.129 24/11/22,16:19:10,14,11,1, 11.9,1,1, -0.962, 10668.077, 295.019, 52562.140 24/11/22,16:19:10,15,11,1, 11.9,1,1, -0.962, 10668.113, 295.046, 52562.211 24/11/22,16:19:10,16,11,1, 11.9,1,1, -0.962, 10668.135, 295.029, 52562.219 24/11/22,16:19:10,17,11,1, 11.9,1,1, -0.962, 10668.178, 295.035, 52562.137 24/11/22,16:19:10,18,11,1, 11.9,1,1, -0.962, 10668.186, 295.043, 52562.149 24/11/22,16:19:10,19,11,1, 11.9,1,1, -0.962, 10668.217, 295.041, 52562.225 24/11/22,16:19:11,00,11,1, 11.9,1,1, -0.971, 10668.210, 295.041, 52562.225 24/11/22,16:19:11,01,11,1, 11.9,1,1, -0.971, 10668.287, 295.067, 52562.217 24/11/22,16:19:11,02,11,1, 11.9,1,1, -0.971, 10668.296, 295.043, 52562.091 24/11/22,16:19:11,03,11,1, 11.9,1,1, -0.971, 10668.349, 295.077, 52562.201 24/11/22,16:19:11,04,11,1, 11.9,1,1, -0.971, 10668.380, 295.057, 52562.129 24/11/22,16:19:11,05,11,1, 11.9,1,1, -0.971, 10668.391, 295.038, 52562.163 24/11/22,16:19:11,06,11,1, 11.9,1,1, -0.971, 10668.439, 295.069, 52562.159 24/11/22,16:19:11,07,11,1, 11.9,1,1, -0.971, 10668.447, 295.078, 52562.146 24/11/22,16:19:11,08,11,1, 11.9,1,1, -0.971, 10668.486, 295.092, 52562.116 24/11/22,16:19:11,09,11,1, 11.9,1,1, -0.971, 10668.518, 295.111, 52562.181 24/11/22,16:19:11,10,11,1, 11.9,1,1, -0.971, 10668.544, 295.084, 52562.114 24/11/22,16:19:11,11,11,1, 11.9,1,1, -0.971, 10668.574, 295.113, 52562.194 24/11/22,16:19:11,12,11,1, 11.9,1,1, -0.971, 10668.606, 295.096, 52562.161 24/11/22,16:19:11,13,11,1, 11.9,1,1, -0.971, 10668.615, 295.083, 52562.130 24/11/22,16:19:11,14,11,1, 11.9,1,1, -0.971, 10668.672, 295.136, 52562.178 24/11/22,16:19:11,15,11,1, 11.9,1,1, -0.971, 10668.716, 295.113, 52562.117 24/11/22,16:19:11,16,11,1, 11.9,1,1, -0.971, 10668.727, 295.120, 52562.170 24/11/22,16:19:11,17,11,1, 11.9,1,1, -0.971, 10668.725, 295.117, 52562.157 24/11/22,16:19:11,18,11,1, 11.9,1,1, -0.971, 10668.776, 295.114, 52562.111 24/11/22,16:19:11,19,11,1, 11.9,1,1, -0.971, 10668.812, 295.132, 52562.145 24/11/22,16:19:12,00,11,1, 11.9,1,1, -0.967, 10668.811, 295.132, 52562.145 24/11/22,16:19:12,01,11,1, 11.9,1,1, -0.967, 10668.830, 295.113, 52562.128 24/11/22,16:19:12,02,11,1, 11.9,1,1, -0.967, 10668.885, 295.161, 52562.187 24/11/22,16:19:12,03,11,1, 11.9,1,1, -0.967, 10668.914, 295.102, 52562.091 24/11/22,16:19:12,04,11,1, 11.9,1,1, -0.967, 10668.927, 295.104, 52562.089 24/11/22,16:19:12,05,11,1, 11.9,1,1, -0.967, 10668.941, 295.128, 52562.333 24/11/22,16:19:12,06,11,1, 11.9,1,1, -0.967, 10668.972, 295.122, 52562.091 24/11/22,16:19:12,07,11,1, 11.9,1,1, -0.967, 10669.011, 295.163, 52562.141 24/11/22,16:19:12,08,11,1, 11.9,1,1, -0.967, 10669.035, 295.140, 52562.080 24/11/22,16:19:12,09,11,1, 11.9,1,1, -0.967, 10669.063, 295.111, 52562.095 24/11/22,16:19:12,10,11,1, 11.9,1,1, -0.967, 10669.104, 295.139, 52562.202 24/11/22,16:19:12,11,11,1, 11.9,1,1, -0.967, 10669.129, 295.120, 52562.164 24/11/22,16:19:12,12,11,1, 11.9,1,1, -0.967, 10669.138, 295.116, 52562.095 24/11/22,16:19:12,13,11,1, 11.9,1,1, -0.967, 10669.180, 295.159, 52562.219 24/11/22,16:19:12,14,11,1, 11.9,1,1, -0.967, 10669.217, 295.122, 52562.077 24/11/22,16:19:12,15,11,1, 11.9,1,1, -0.967, 10669.255, 295.157, 52562.180 24/11/22,16:19:12,16,11,1, 11.9,1,1, -0.967, 10669.277, 295.145, 52562.207 24/11/22,16:19:12,17,11,1, 11.9,1,1, -0.967, 10669.309, 295.136, 52562.087 24/11/22,16:19:12,18,11,1, 11.9,1,1, -0.967, 10669.304, 295.153, 52562.186 24/11/22,16:19:12,19,11,1, 11.9,1,1, -0.967, 10669.363, 295.139, 52562.085 24/11/22,16:19:13,00,11,1, 11.9,1,1, -0.969, 10669.361, 295.139, 52562.085 24/11/22,16:19:13,01,11,1, 11.9,1,1, -0.969, 10669.389, 295.145, 52562.150 24/11/22,16:19:13,02,11,1, 11.9,1,1, -0.969, 10669.382, 295.096, 52562.146 24/11/22,16:19:13,03,11,1, 11.9,1,1, -0.969, 10669.436, 295.168, 52562.116 24/11/22,16:19:13,04,11,1, 11.9,1,1, -0.969, 10669.475, 295.132, 52562.088 24/11/22,16:19:13,05,11,1, 11.9,1,1, -0.969, 10669.468, 295.124, 52562.098 24/11/22,16:19:13,06,11,1, 11.9,1,1, -0.969, 10669.502, 295.126, 52562.124 24/11/22,16:19:13,07,11,1, 11.9,1,1, -0.969, 10669.508, 295.095, 52562.115 24/11/22,16:19:13,08,11,1, 11.9,1,1, -0.969, 10669.553, 295.102, 52562.118 24/11/22,16:19:13,09,11,1, 11.9,1,1, -0.969, 10669.571, 295.114, 52562.107 24/11/22,16:19:13,10,11,1, 11.9,1,1, -0.969, 10669.591, 295.094, 52562.149 24/11/22,16:19:13,11,11,1, 11.9,1,1, -0.969, 10669.638, 295.098, 52562.039 24/11/22,16:19:13,12,11,1, 11.9,1,1, -0.969, 10669.632, 295.071, 52562.120 24/11/22,16:19:13,13,11,1, 11.9,1,1, -0.969, 10669.686, 295.072, 52562.105 24/11/22,16:19:13,14,11,1, 11.9,1,1, -0.969, 10669.678, 295.109, 52562.142 24/11/22,16:19:13,15,11,1, 11.9,1,1, -0.969, 10669.694, 295.052, 52562.177 24/11/22,16:19:13,16,11,1, 11.9,1,1, -0.969, 10669.696, 295.081, 52562.310 24/11/22,16:19:13,17,11,1, 11.9,1,1, -0.969, 10669.765, 295.078, 52562.047 24/11/22,16:19:13,18,11,1, 11.9,1,1, -0.969, 10669.757, 295.062, 52562.121 24/11/22,16:19:13,19,11,1, 11.9,1,1, -0.969, 10669.787, 295.061, 52562.110 24/11/22,16:19:14,00,11,1, 11.9,1,1, -0.966, 10669.779, 295.061, 52562.110 24/11/22,16:19:14,01,11,1, 11.9,1,1, -0.966, 10669.810, 295.038, 52562.078 24/11/22,16:19:14,02,11,1, 11.9,1,1, -0.966, 10669.835, 295.035, 52562.093 24/11/22,16:19:14,03,11,1, 11.9,1,1, -0.966, 10669.864, 295.018, 52562.095 24/11/22,16:19:14,04,11,1, 11.9,1,1, -0.966, 10669.894, 295.034, 52562.058 24/11/22,16:19:14,05,11,1, 11.9,1,1, -0.966, 10669.920, 295.021, 52562.079 24/11/22,16:19:14,06,11,1, 11.9,1,1, -0.966, 10669.918, 295.004, 52562.074 24/11/22,16:19:14,07,11,1, 11.9,1,1, -0.966, 10669.954, 295.037, 52562.119 24/11/22,16:19:14,08,11,1, 11.9,1,1, -0.966, 10669.985, 294.993, 52562.054 24/11/22,16:19:14,09,11,1, 11.9,1,1, -0.966, 10669.994, 294.982, 52562.099 24/11/22,16:19:14,10,11,1, 11.9,1,1, -0.966, 10670.026, 295.003, 52562.048 24/11/22,16:19:14,11,11,1, 11.9,1,1, -0.966, 10670.036, 294.965, 52562.072 24/11/22,16:19:14,12,11,1, 11.9,1,1, -0.966, 10670.048, 294.981, 52562.124 24/11/22,16:19:14,13,11,1, 11.9,1,1, -0.966, 10670.072, 294.946, 52562.075 24/11/22,16:19:14,14,11,1, 11.9,1,1, -0.966, 10670.094, 294.937, 52562.031 24/11/22,16:19:14,15,11,1, 11.9,1,1, -0.966, 10670.111, 294.956, 52562.054 24/11/22,16:19:14,16,11,1, 11.9,1,1, -0.966, 10670.122, 294.946, 52562.101 24/11/22,16:19:14,17,11,1, 11.9,1,1, -0.966, 10670.140, 294.941, 52562.085 24/11/22,16:19:14,18,11,1, 11.9,1,1, -0.966, 10670.164, 294.947, 52562.055 24/11/22,16:19:14,19,11,1, 11.9,1,1, -0.966, 10670.182, 294.904, 52562.077 24/11/22,16:19:15,00,11,1, 11.9,1,1, -0.970, 10670.179, 294.904, 52562.077 24/11/22,16:19:15,01,11,1, 11.9,1,1, -0.970, 10670.227, 294.898, 52562.117 24/11/22,16:19:15,02,11,1, 11.9,1,1, -0.970, 10670.218, 294.908, 52562.026 24/11/22,16:19:15,03,11,1, 11.9,1,1, -0.970, 10670.245, 294.922, 52562.072 24/11/22,16:19:15,04,11,1, 11.9,1,1, -0.970, 10670.265, 294.897, 52562.087 24/11/22,16:19:15,05,11,1, 11.9,1,1, -0.970, 10670.288, 294.906, 52562.079 24/11/22,16:19:15,06,11,1, 11.9,1,1, -0.970, 10670.315, 294.923, 52562.114 24/11/22,16:19:15,07,11,1, 11.9,1,1, -0.970, 10670.303, 294.894, 52562.087 24/11/22,16:19:15,08,11,1, 11.9,1,1, -0.970, 10670.324, 294.917, 52562.130 24/11/22,16:19:15,09,11,1, 11.9,1,1, -0.970, 10670.353, 294.898, 52562.147 24/11/22,16:19:15,10,11,1, 11.9,1,1, -0.970, 10670.366, 294.884, 52562.078 24/11/22,16:19:15,11,11,1, 11.9,1,1, -0.970, 10670.397, 294.893, 52562.058 24/11/22,16:19:15,12,11,1, 11.9,1,1, -0.970, 10670.378, 294.861, 52562.061 24/11/22,16:19:15,13,11,1, 11.9,1,1, -0.970, 10670.411, 294.905, 52562.179 24/11/22,16:19:15,14,11,1, 11.9,1,1, -0.970, 10670.441, 294.890, 52562.112 24/11/22,16:19:15,15,11,1, 11.9,1,1, -0.970, 10670.423, 294.896, 52562.141 24/11/22,16:19:15,16,11,1, 11.9,1,1, -0.970, 10670.455, 294.897, 52562.161 24/11/22,16:19:15,17,11,1, 11.9,1,1, -0.970, 10670.474, 294.838, 52562.114 24/11/22,16:19:15,18,11,1, 11.9,1,1, -0.970, 10670.468, 294.870, 52562.175 24/11/22,16:19:15,19,11,1, 11.9,1,1, -0.970, 10670.508, 294.870, 52562.073 24/11/22,16:19:16,00,11,1, 11.9,1,1, -0.966, 10670.505, 294.870, 52562.073 24/11/22,16:19:16,01,11,1, 11.9,1,1, -0.966, 10670.530, 294.830, 52562.149 24/11/22,16:19:16,02,11,1, 11.9,1,1, -0.966, 10670.553, 294.836, 52562.169 24/11/22,16:19:16,03,11,1, 11.9,1,1, -0.966, 10670.541, 294.827, 52562.115 24/11/22,16:19:16,04,11,1, 11.9,1,1, -0.966, 10670.537, 294.848, 52562.170 24/11/22,16:19:16,05,11,1, 11.9,1,1, -0.966, 10670.575, 294.808, 52562.108 24/11/22,16:19:16,06,11,1, 11.9,1,1, -0.966, 10670.584, 294.821, 52562.182 24/11/22,16:19:16,07,11,1, 11.9,1,1, -0.966, 10670.606, 294.814, 52562.116 24/11/22,16:19:16,08,11,1, 11.9,1,1, -0.966, 10670.601, 294.798, 52562.127 24/11/22,16:19:16,09,11,1, 11.9,1,1, -0.966, 10670.652, 294.790, 52561.949 24/11/22,16:19:16,10,11,1, 11.9,1,1, -0.966, 10670.641, 294.773, 52562.105 24/11/22,16:19:16,11,11,1, 11.9,1,1, -0.966, 10670.647, 294.776, 52562.174 24/11/22,16:19:16,12,11,1, 11.9,1,1, -0.966, 10670.689, 294.807, 52562.164 24/11/22,16:19:16,13,11,1, 11.9,1,1, -0.966, 10670.697, 294.765, 52562.134 24/11/22,16:19:16,14,11,1, 11.9,1,1, -0.966, 10670.686, 294.760, 52562.105 24/11/22,16:19:16,15,11,1, 11.9,1,1, -0.966, 10670.740, 294.764, 52562.146 24/11/22,16:19:16,16,11,1, 11.9,1,1, -0.966, 10670.698, 294.748, 52562.134 24/11/22,16:19:16,17,11,1, 11.9,1,1, -0.966, 10670.745, 294.770, 52562.140 24/11/22,16:19:16,18,11,1, 11.9,1,1, -0.966, 10670.765, 294.762, 52562.224 24/11/22,16:19:16,19,11,1, 11.9,1,1, -0.966, 10670.751, 294.739, 52562.224 24/11/22,16:19:17,00,10,1, 11.9,1,1, -0.965, 10670.747, 294.739, 52562.224 24/11/22,16:19:17,01,10,1, 11.9,1,1, -0.965, 10670.782, 294.721, 52562.128 24/11/22,16:19:17,02,10,1, 11.9,1,1, -0.965, 10670.786, 294.717, 52562.128 24/11/22,16:19:17,03,10,1, 11.9,1,1, -0.965, 10670.817, 294.709, 52562.137 24/11/22,16:19:17,04,10,1, 11.9,1,1, -0.965, 10670.813, 294.669, 52562.147 24/11/22,16:19:17,05,10,1, 11.9,1,1, -0.965, 10670.807, 294.707, 52562.248 24/11/22,16:19:17,06,10,1, 11.9,1,1, -0.965, 10670.845, 294.708, 52562.263 24/11/22,16:19:17,07,10,1, 11.9,1,1, -0.965, 10670.826, 294.696, 52562.254 24/11/22,16:19:17,08,10,1, 11.9,1,1, -0.965, 10670.843, 294.695, 52562.253 24/11/22,16:19:17,09,10,1, 11.9,1,1, -0.965, 10670.896, 294.652, 52562.174 24/11/22,16:19:17,10,10,1, 11.9,1,1, -0.965, 10670.864, 294.670, 52562.178 24/11/22,16:19:17,11,10,1, 11.9,1,1, -0.965, 10670.879, 294.697, 52562.187 24/11/22,16:19:17,12,10,1, 11.9,1,1, -0.965, 10670.874, 294.651, 52562.219 24/11/22,16:19:17,13,10,1, 11.9,1,1, -0.965, 10670.887, 294.672, 52562.297 24/11/22,16:19:17,14,10,1, 11.9,1,1, -0.965, 10670.908, 294.646, 52562.268 24/11/22,16:19:17,15,10,1, 11.9,1,1, -0.965, 10670.878, 294.651, 52562.209 24/11/22,16:19:17,16,10,1, 11.9,1,1, -0.965, 10670.914, 294.657, 52562.226 24/11/22,16:19:17,17,10,1, 11.9,1,1, -0.965, 10670.904, 294.642, 52562.271 24/11/22,16:19:17,18,10,1, 11.9,1,1, -0.965, 10670.920, 294.657, 52562.310 24/11/22,16:19:17,19,10,1, 11.9,1,1, -0.965, 10670.913, 294.627, 52562.291 24/11/22,16:19:18,00,10,1, 11.9,1,1, -0.966, 10670.905, 294.627, 52562.291 24/11/22,16:19:18,01,10,1, 11.9,1,1, -0.966, 10670.915, 294.655, 52562.301 24/11/22,16:19:18,02,10,1, 11.9,1,1, -0.966, 10670.914, 294.629, 52562.254 24/11/22,16:19:18,03,10,1, 11.9,1,1, -0.966, 10670.894, 294.649, 52562.334 24/11/22,16:19:18,04,10,1, 11.9,1,1, -0.966, 10670.917, 294.625, 52562.344 24/11/22,16:19:18,05,10,1, 11.9,1,1, -0.966, 10670.903, 294.621, 52562.319 24/11/22,16:19:18,06,10,1, 11.9,1,1, -0.966, 10670.892, 294.640, 52562.362 24/11/22,16:19:18,07,10,1, 11.9,1,1, -0.966, 10670.896, 294.607, 52562.276 24/11/22,16:19:18,08,10,1, 11.9,1,1, -0.966, 10670.891, 294.626, 52562.246 24/11/22,16:19:18,09,10,1, 11.9,1,1, -0.966, 10670.920, 294.665, 52562.391 24/11/22,16:19:18,10,10,1, 11.9,1,1, -0.966, 10670.899, 294.634, 52562.298 24/11/22,16:19:18,11,10,1, 11.9,1,1, -0.966, 10670.884, 294.650, 52562.328 24/11/22,16:19:18,12,10,1, 11.9,1,1, -0.966, 10670.851, 294.644, 52562.368 24/11/22,16:19:18,13,10,1, 11.9,1,1, -0.966, 10670.884, 294.648, 52562.339 24/11/22,16:19:18,14,10,1, 11.9,1,1, -0.966, 10670.878, 294.660, 52562.408 24/11/22,16:19:18,15,10,1, 11.9,1,1, -0.966, 10670.873, 294.633, 52562.342 24/11/22,16:19:18,16,10,1, 11.9,1,1, -0.966, 10670.860, 294.634, 52562.430 24/11/22,16:19:18,17,10,1, 11.9,1,1, -0.966, 10670.871, 294.695, 52562.438 24/11/22,16:19:18,18,10,1, 11.9,1,1, -0.966, 10670.864, 294.616, 52562.365 24/11/22,16:19:18,19,10,1, 11.9,1,1, -0.966, 10670.804, 294.643, 52562.406 24/11/22,16:19:19,00,10,1, 12.0,1,1, -0.963, 10670.797, 294.643, 52562.406 24/11/22,16:19:19,01,10,1, 12.0,1,1, -0.963, 10670.812, 294.643, 52562.404 24/11/22,16:19:19,02,10,1, 12.0,1,1, -0.963, 10670.799, 294.653, 52562.467 24/11/22,16:19:19,03,10,1, 12.0,1,1, -0.963, 10670.810, 294.641, 52562.418 24/11/22,16:19:19,04,10,1, 12.0,1,1, -0.963, 10670.800, 294.665, 52562.513 24/11/22,16:19:19,05,10,1, 12.0,1,1, -0.963, 10670.815, 294.662, 52562.514 24/11/22,16:19:19,06,10,1, 12.0,1,1, -0.963, 10670.799, 294.620, 52562.482 24/11/22,16:19:19,07,10,1, 12.0,1,1, -0.963, 10670.771, 294.694, 52562.543 24/11/22,16:19:19,08,10,1, 12.0,1,1, -0.963, 10670.758, 294.659, 52562.497 24/11/22,16:19:19,09,10,1, 12.0,1,1, -0.963, 10670.747, 294.669, 52562.558 24/11/22,16:19:19,10,10,1, 12.0,1,1, -0.963, 10670.764, 294.700, 52562.537 24/11/22,16:19:19,11,10,1, 12.0,1,1, -0.963, 10670.750, 294.655, 52562.503 24/11/22,16:19:19,12,10,1, 12.0,1,1, -0.963, 10670.715, 294.688, 52562.550 24/11/22,16:19:19,13,10,1, 12.0,1,1, -0.963, 10670.734, 294.699, 52562.540 24/11/22,16:19:19,14,10,1, 12.0,1,1, -0.963, 10670.698, 294.675, 52562.534 24/11/22,16:19:19,15,10,1, 12.0,1,1, -0.963, 10670.697, 294.712, 52562.588 24/11/22,16:19:19,16,10,1, 12.0,1,1, -0.963, 10670.685, 294.706, 52562.588 24/11/22,16:19:19,17,10,1, 12.0,1,1, -0.963, 10670.630, 294.728, 52562.588 24/11/22,16:19:19,18,10,1, 12.0,1,1, -0.963, 10670.658, 294.732, 52562.634 24/11/22,16:19:19,19,10,1, 12.0,1,1, -0.963, 10670.653, 294.717, 52562.626 24/11/22,16:19:20,00,09,1, 11.9,1,1, -0.967, 10670.646, 294.717, 52562.626 24/11/22,16:19:20,01,09,1, 11.9,1,1, -0.967, 10670.587, 294.747, 52562.648 24/11/22,16:19:20,02,09,1, 11.9,1,1, -0.967, 10670.586, 294.737, 52562.689 24/11/22,16:19:20,03,09,1, 11.9,1,1, -0.967, 10670.575, 294.745, 52562.696 24/11/22,16:19:20,04,09,1, 11.9,1,1, -0.967, 10670.563, 294.725, 52562.702 24/11/22,16:19:20,05,09,1, 11.9,1,1, -0.967, 10670.580, 294.736, 52562.696 24/11/22,16:19:20,06,09,1, 11.9,1,1, -0.967, 10670.538, 294.779, 52562.833 24/11/22,16:19:20,07,09,1, 11.9,1,1, -0.967, 10670.530, 294.747, 52562.634 24/11/22,16:19:20,08,09,1, 11.9,1,1, -0.967, 10670.506, 294.759, 52562.659 24/11/22,16:19:20,09,09,1, 11.9,1,1, -0.967, 10670.504, 294.783, 52562.704 24/11/22,16:19:20,10,09,1, 11.9,1,1, -0.967, 10670.464, 294.778, 52562.690 24/11/22,16:19:20,11,09,1, 11.9,1,1, -0.967, 10670.478, 294.784, 52562.746 24/11/22,16:19:20,12,09,1, 11.9,1,1, -0.967, 10670.457, 294.772, 52562.745 24/11/22,16:19:20,13,09,1, 11.9,1,1, -0.967, 10670.434, 294.821, 52562.755 24/11/22,16:19:20,14,09,1, 11.9,1,1, -0.967, 10670.422, 294.802, 52562.848 24/11/22,16:19:20,15,09,1, 11.9,1,1, -0.967, 10670.420, 294.781, 52562.849 24/11/22,16:19:20,16,09,1, 11.9,1,1, -0.967, 10670.385, 294.833, 52562.818 24/11/22,16:19:20,17,09,1, 11.9,1,1, -0.967, 10670.382, 294.808, 52562.834 24/11/22,16:19:20,18,09,1, 11.9,1,1, -0.967, 10670.377, 294.811, 52562.869 24/11/22,16:19:20,19,09,1, 11.9,1,1, -0.967, 10670.346, 294.840, 52562.865 24/11/22,16:19:21,00,10,1, 11.9,1,1, -0.963, 10670.346, 294.840, 52562.865 24/11/22,16:19:21,01,10,1, 11.9,1,1, -0.963, 10670.312, 294.810, 52562.793 24/11/22,16:19:21,02,10,1, 11.9,1,1, -0.963, 10670.311, 294.827, 52562.826 24/11/22,16:19:21,03,10,1, 11.9,1,1, -0.963, 10670.278, 294.841, 52562.979 24/11/22,16:19:21,04,10,1, 11.9,1,1, -0.963, 10670.317, 294.860, 52562.941 24/11/22,16:19:21,05,10,1, 11.9,1,1, -0.963, 10670.266, 294.840, 52562.868 24/11/22,16:19:21,06,10,1, 11.9,1,1, -0.963, 10670.272, 294.870, 52562.977 24/11/22,16:19:21,07,10,1, 11.9,1,1, -0.963, 10670.260, 294.856, 52562.986 24/11/22,16:19:21,08,10,1, 11.9,1,1, -0.963, 10670.215, 294.825, 52562.951 24/11/22,16:19:21,09,10,1, 11.9,1,1, -0.963, 10670.211, 294.886, 52562.995 24/11/22,16:19:21,10,10,1, 11.9,1,1, -0.963, 10670.220, 294.868, 52563.050 24/11/22,16:19:21,11,10,1, 11.9,1,1, -0.963, 10670.190, 294.847, 52562.922 24/11/22,16:19:21,12,10,1, 11.9,1,1, -0.963, 10670.165, 294.901, 52562.955 24/11/22,16:19:21,13,10,1, 11.9,1,1, -0.963, 10670.142, 294.891, 52563.043 24/11/22,16:19:21,14,10,1, 11.9,1,1, -0.963, 10670.113, 294.884, 52563.012 24/11/22,16:19:21,15,10,1, 11.9,1,1, -0.963, 10670.129, 294.872, 52563.086 24/11/22,16:19:21,16,10,1, 11.9,1,1, -0.963, 10670.117, 294.863, 52563.080 24/11/22,16:19:21,17,10,1, 11.9,1,1, -0.963, 10670.105, 294.907, 52563.078 24/11/22,16:19:21,18,10,1, 11.9,1,1, -0.963, 10670.091, 294.882, 52562.880 24/11/22,16:19:21,19,10,1, 11.9,1,1, -0.963, 10670.038, 294.913, 52563.137 24/11/22,16:19:22,00,09,1, 11.9,1,1, -0.965, 10670.037, 294.913, 52563.137 24/11/22,16:19:22,01,09,1, 11.9,1,1, -0.965, 10670.064, 294.897, 52563.119 24/11/22,16:19:22,02,09,1, 11.9,1,1, -0.965, 10670.040, 294.942, 52563.091 24/11/22,16:19:22,03,09,1, 11.9,1,1, -0.965, 10670.022, 294.931, 52563.172 24/11/22,16:19:22,04,09,1, 11.9,1,1, -0.965, 10670.020, 294.914, 52563.135 24/11/22,16:19:22,05,09,1, 11.9,1,1, -0.965, 10670.020, 294.938, 52563.163 24/11/22,16:19:22,06,09,1, 11.9,1,1, -0.965, 10669.969, 294.956, 52563.280 24/11/22,16:19:22,07,09,1, 11.9,1,1, -0.965, 10669.974, 294.965, 52563.238 24/11/22,16:19:22,08,09,1, 11.9,1,1, -0.965, 10669.982, 294.968, 52563.185 24/11/22,16:19:22,09,09,1, 11.9,1,1, -0.965, 10669.952, 294.945, 52563.230 24/11/22,16:19:22,10,09,1, 11.9,1,1, -0.965, 10669.902, 294.992, 52563.265 24/11/22,16:19:22,11,09,1, 11.9,1,1, -0.965, 10669.890, 294.965, 52563.333 24/11/22,16:19:22,12,09,1, 11.9,1,1, -0.965, 10669.856, 294.989, 52563.284 24/11/22,16:19:22,13,09,1, 11.9,1,1, -0.965, 10669.913, 295.006, 52563.293 24/11/22,16:19:22,14,09,1, 11.9,1,1, -0.965, 10669.851, 294.978, 52563.298 24/11/22,16:19:22,15,09,1, 11.9,1,1, -0.965, 10669.812, 295.042, 52563.328 24/11/22,16:19:22,16,09,1, 11.9,1,1, -0.965, 10669.829, 295.026, 52563.331 24/11/22,16:19:22,17,09,1, 11.9,1,1, -0.965, 10669.813, 295.028, 52563.330 24/11/22,16:19:22,18,09,1, 11.9,1,1, -0.965, 10669.782, 295.032, 52563.385 24/11/22,16:19:22,19,09,1, 11.9,1,1, -0.965, 10669.768, 295.056, 52563.469 24/11/22,16:19:23,00,11,1, 11.9,1,1, -0.964, 10669.762, 295.056, 52563.469 24/11/22,16:19:23,01,11,1, 11.9,1,1, -0.964, 10669.731, 295.087, 52563.480 24/11/22,16:19:23,02,11,1, 11.9,1,1, -0.964, 10669.709, 295.071, 52563.497 24/11/22,16:19:23,03,11,1, 11.9,1,1, -0.964, 10669.701, 295.138, 52563.538 24/11/22,16:19:23,04,11,1, 11.9,1,1, -0.964, 10669.668, 295.101, 52563.528 24/11/22,16:19:23,05,11,1, 11.9,1,1, -0.964, 10669.644, 295.116, 52563.451 24/11/22,16:19:23,06,11,1, 11.9,1,1, -0.964, 10669.626, 295.133, 52563.575 24/11/22,16:19:23,07,11,1, 11.9,1,1, -0.964, 10669.619, 295.133, 52563.489 24/11/22,16:19:23,08,11,1, 11.9,1,1, -0.964, 10669.621, 295.179, 52563.612 24/11/22,16:19:23,09,11,1, 11.9,1,1, -0.964, 10669.592, 295.168, 52563.551 24/11/22,16:19:23,10,11,1, 11.9,1,1, -0.964, 10669.565, 295.181, 52563.543 24/11/22,16:19:23,11,11,1, 11.9,1,1, -0.964, 10669.518, 295.217, 52563.664 24/11/22,16:19:23,12,11,1, 11.9,1,1, -0.964, 10669.524, 295.211, 52563.699 24/11/22,16:19:23,13,11,1, 11.9,1,1, -0.964, 10669.510, 295.226, 52563.666 24/11/22,16:19:23,14,11,1, 11.9,1,1, -0.964, 10669.493, 295.253, 52563.646 24/11/22,16:19:23,15,11,1, 11.9,1,1, -0.964, 10669.475, 295.249, 52563.652 24/11/22,16:19:23,16,11,1, 11.9,1,1, -0.964, 10669.465, 295.295, 52563.762 24/11/22,16:19:23,17,11,1, 11.9,1,1, -0.964, 10669.452, 295.291, 52563.763 24/11/22,16:19:23,18,11,1, 11.9,1,1, -0.964, 10669.428, 295.303, 52563.712 24/11/22,16:19:23,19,11,1, 11.9,1,1, -0.964, 10669.424, 295.358, 52563.740 24/11/22,16:19:24,00,10,1, 11.9,1,1, -0.966, 10669.420, 295.358, 52563.740 24/11/22,16:19:24,01,10,1, 11.9,1,1, -0.966, 10669.381, 295.375, 52563.890 24/11/22,16:19:24,02,10,1, 11.9,1,1, -0.966, 10669.377, 295.380, 52563.893 24/11/22,16:19:24,03,10,1, 11.9,1,1, -0.966, 10669.350, 295.395, 52563.855 24/11/22,16:19:24,04,10,1, 11.9,1,1, -0.966, 10669.330, 295.407, 52563.880 24/11/22,16:19:24,05,10,1, 11.9,1,1, -0.966, 10669.339, 295.409, 52563.861 24/11/22,16:19:24,06,10,1, 11.9,1,1, -0.966, 10669.321, 295.414, 52563.883 24/11/22,16:19:24,07,10,1, 11.9,1,1, -0.966, 10669.314, 295.456, 52563.921 24/11/22,16:19:24,08,10,1, 11.9,1,1, -0.966, 10669.276, 295.467, 52563.937 24/11/22,16:19:24,09,10,1, 11.9,1,1, -0.966, 10669.242, 295.515, 52563.883 24/11/22,16:19:24,10,10,1, 11.9,1,1, -0.966, 10669.237, 295.516, 52563.949 24/11/22,16:19:24,11,10,1, 11.9,1,1, -0.966, 10669.210, 295.530, 52563.978 24/11/22,16:19:24,12,10,1, 11.9,1,1, -0.966, 10669.202, 295.554, 52563.977 24/11/22,16:19:24,13,10,1, 11.9,1,1, -0.966, 10669.203, 295.553, 52564.023 24/11/22,16:19:24,14,10,1, 11.9,1,1, -0.966, 10669.161, 295.580, 52564.024 24/11/22,16:19:24,15,10,1, 11.9,1,1, -0.966, 10669.143, 295.623, 52564.029 24/11/22,16:19:24,16,10,1, 11.9,1,1, -0.966, 10669.145, 295.619, 52564.078 24/11/22,16:19:24,17,10,1, 11.9,1,1, -0.966, 10669.129, 295.636, 52564.021 24/11/22,16:19:24,18,10,1, 11.9,1,1, -0.966, 10669.086, 295.649, 52564.048 24/11/22,16:19:24,19,10,1, 11.9,1,1, -0.966, 10669.066, 295.673, 52564.144 24/11/22,16:19:25,00,09,1, 11.9,1,1, -0.964, 10669.061, 295.673, 52564.144 24/11/22,16:19:25,01,09,1, 11.9,1,1, -0.964, 10669.014, 295.686, 52564.158 24/11/22,16:19:25,02,09,1, 11.9,1,1, -0.964, 10669.023, 295.726, 52564.192 24/11/22,16:19:25,03,09,1, 11.9,1,1, -0.964, 10669.004, 295.730, 52564.206 24/11/22,16:19:25,04,09,1, 11.9,1,1, -0.964, 10668.956, 295.708, 52564.135 24/11/22,16:19:25,05,09,1, 11.9,1,1, -0.964, 10668.967, 295.816, 52564.294 24/11/22,16:19:25,06,09,1, 11.9,1,1, -0.964, 10668.938, 295.785, 52564.222 24/11/22,16:19:25,07,09,1, 11.9,1,1, -0.964, 10668.912, 295.795, 52564.241 24/11/22,16:19:25,08,09,1, 11.9,1,1, -0.964, 10668.905, 295.827, 52564.291 24/11/22,16:19:25,09,09,1, 11.9,1,1, -0.964, 10668.895, 295.829, 52564.334 24/11/22,16:19:25,10,09,1, 11.9,1,1, -0.964, 10668.874, 295.847, 52564.283 24/11/22,16:19:25,11,09,1, 11.9,1,1, -0.964, 10668.872, 295.849, 52564.297 24/11/22,16:19:25,12,09,1, 11.9,1,1, -0.964, 10668.848, 295.841, 52564.268 24/11/22,16:19:25,13,09,1, 11.9,1,1, -0.964, 10668.825, 295.894, 52564.405 24/11/22,16:19:25,14,09,1, 11.9,1,1, -0.964, 10668.812, 295.896, 52564.336 24/11/22,16:19:25,15,09,1, 11.9,1,1, -0.964, 10668.783, 295.918, 52564.484 24/11/22,16:19:25,16,09,1, 11.9,1,1, -0.964, 10668.789, 295.921, 52564.394 24/11/22,16:19:25,17,09,1, 11.9,1,1, -0.964, 10668.791, 295.947, 52564.333 24/11/22,16:19:25,18,09,1, 11.9,1,1, -0.964, 10668.780, 295.972, 52564.445 24/11/22,16:19:25,19,09,1, 11.9,1,1, -0.964, 10668.734, 295.949, 52564.431 24/11/22,16:19:26,00,09,1, 11.8,1,1, -0.962, 10668.727, 295.949, 52564.431 24/11/22,16:19:26,01,09,1, 11.8,1,1, -0.962, 10668.710, 296.003, 52564.516 24/11/22,16:19:26,02,09,1, 11.8,1,1, -0.962, 10668.677, 295.992, 52564.514 24/11/22,16:19:26,03,09,1, 11.8,1,1, -0.962, 10668.673, 296.016, 52564.551 24/11/22,16:19:26,04,09,1, 11.8,1,1, -0.962, 10668.652, 296.019, 52564.527 24/11/22,16:19:26,05,09,1, 11.8,1,1, -0.962, 10668.633, 296.040, 52564.575 24/11/22,16:19:26,06,09,1, 11.8,1,1, -0.962, 10668.617, 296.059, 52564.573 24/11/22,16:19:26,07,09,1, 11.8,1,1, -0.962, 10668.600, 296.073, 52564.580 24/11/22,16:19:26,08,09,1, 11.8,1,1, -0.962, 10668.583, 296.092, 52564.614 24/11/22,16:19:26,09,09,1, 11.8,1,1, -0.962, 10668.571, 296.079, 52564.603 24/11/22,16:19:26,10,09,1, 11.8,1,1, -0.962, 10668.558, 296.089, 52564.614 24/11/22,16:19:26,11,09,1, 11.8,1,1, -0.962, 10668.553, 296.105, 52564.647 24/11/22,16:19:26,12,09,1, 11.8,1,1, -0.962, 10668.538, 296.098, 52564.663 24/11/22,16:19:26,13,09,1, 11.8,1,1, -0.962, 10668.513, 296.127, 52564.668 24/11/22,16:19:26,14,09,1, 11.8,1,1, -0.962, 10668.475, 296.118, 52564.728 24/11/22,16:19:26,15,09,1, 11.8,1,1, -0.962, 10668.474, 296.122, 52564.692 24/11/22,16:19:26,16,09,1, 11.8,1,1, -0.962, 10668.460, 296.139, 52564.743 24/11/22,16:19:26,17,09,1, 11.8,1,1, -0.962, 10668.433, 296.142, 52564.753 24/11/22,16:19:26,18,09,1, 11.8,1,1, -0.962, 10668.418, 296.128, 52564.757 24/11/22,16:19:26,19,09,1, 11.8,1,1, -0.962, 10668.395, 296.157, 52564.779 24/11/22,16:19:27,00,10,1, 11.9,1,1, -0.964, 10668.393, 296.157, 52564.779 24/11/22,16:19:27,01,10,1, 11.9,1,1, -0.964, 10668.359, 296.144, 52564.815 24/11/22,16:19:27,02,10,1, 11.9,1,1, -0.964, 10668.338, 296.151, 52564.804 24/11/22,16:19:27,03,10,1, 11.9,1,1, -0.964, 10668.329, 296.130, 52564.835 24/11/22,16:19:27,04,10,1, 11.9,1,1, -0.964, 10668.316, 296.206, 52564.864 24/11/22,16:19:27,05,10,1, 11.9,1,1, -0.964, 10668.279, 296.173, 52564.841 24/11/22,16:19:27,06,10,1, 11.9,1,1, -0.964, 10668.246, 296.184, 52564.894 24/11/22,16:19:27,07,10,1, 11.9,1,1, -0.964, 10668.232, 296.202, 52564.941 24/11/22,16:19:27,08,10,1, 11.9,1,1, -0.964, 10668.197, 296.191, 52564.936 24/11/22,16:19:27,09,10,1, 11.9,1,1, -0.964, 10668.205, 296.205, 52564.955 24/11/22,16:19:27,10,10,1, 11.9,1,1, -0.964, 10668.180, 296.181, 52564.973 24/11/22,16:19:27,11,10,1, 11.9,1,1, -0.964, 10668.160, 296.186, 52564.965 24/11/22,16:19:27,12,10,1, 11.9,1,1, -0.964, 10668.141, 296.223, 52564.998 24/11/22,16:19:27,13,10,1, 11.9,1,1, -0.964, 10668.108, 296.200, 52564.980 24/11/22,16:19:27,14,10,1, 11.9,1,1, -0.964, 10668.080, 296.245, 52565.027 24/11/22,16:19:27,15,10,1, 11.9,1,1, -0.964, 10668.074, 296.210, 52565.060 24/11/22,16:19:27,16,10,1, 11.9,1,1, -0.964, 10668.042, 296.202, 52565.031 24/11/22,16:19:27,17,10,1, 11.9,1,1, -0.964, 10668.016, 296.245, 52565.068 24/11/22,16:19:27,18,10,1, 11.9,1,1, -0.964, 10667.996, 296.237, 52565.116 24/11/22,16:19:27,19,10,1, 11.9,1,1, -0.964, 10667.973, 296.226, 52565.101 24/11/22,16:19:28,00,09,1, 11.9,1,1, -0.970, 10667.968, 296.226, 52565.101 24/11/22,16:19:28,01,09,1, 11.9,1,1, -0.970, 10667.910, 296.239, 52565.107 24/11/22,16:19:28,02,09,1, 11.9,1,1, -0.970, 10667.907, 296.260, 52565.149 24/11/22,16:19:28,03,09,1, 11.9,1,1, -0.970, 10667.880, 296.257, 52565.199 24/11/22,16:19:28,04,09,1, 11.9,1,1, -0.970, 10667.826, 296.251, 52565.217 24/11/22,16:19:28,05,09,1, 11.9,1,1, -0.970, 10667.823, 296.273, 52565.178 24/11/22,16:19:28,06,09,1, 11.9,1,1, -0.970, 10667.819, 296.248, 52565.163 24/11/22,16:19:28,07,09,1, 11.9,1,1, -0.970, 10667.746, 296.275, 52565.206 24/11/22,16:19:28,08,09,1, 11.9,1,1, -0.970, 10667.747, 296.297, 52565.282 24/11/22,16:19:28,09,09,1, 11.9,1,1, -0.970, 10667.707, 296.278, 52565.267 24/11/22,16:19:28,10,09,1, 11.9,1,1, -0.970, 10667.670, 296.305, 52565.326 24/11/22,16:19:28,11,09,1, 11.9,1,1, -0.970, 10667.662, 296.270, 52565.256 24/11/22,16:19:28,12,09,1, 11.9,1,1, -0.970, 10667.614, 296.306, 52565.259 24/11/22,16:19:28,13,09,1, 11.9,1,1, -0.970, 10667.594, 296.336, 52565.248 24/11/22,16:19:28,14,09,1, 11.9,1,1, -0.970, 10667.595, 296.279, 52565.199 24/11/22,16:19:28,15,09,1, 11.9,1,1, -0.970, 10667.549, 296.333, 52565.339 24/11/22,16:19:28,16,09,1, 11.9,1,1, -0.970, 10667.509, 296.344, 52565.411 24/11/22,16:19:28,17,09,1, 11.9,1,1, -0.970, 10667.537, 296.341, 52565.407 24/11/22,16:19:28,18,09,1, 11.9,1,1, -0.970, 10667.499, 296.359, 52565.392 24/11/22,16:19:28,19,09,1, 11.9,1,1, -0.970, 10667.482, 296.345, 52565.386 24/11/22,16:19:29,00,08,1, 12.0,1,1, -0.964, 10667.475, 296.345, 52565.386 24/11/22,16:19:29,01,08,1, 12.0,1,1, -0.964, 10667.439, 296.366, 52565.423 24/11/22,16:19:29,02,08,1, 12.0,1,1, -0.964, 10667.388, 296.363, 52565.461 24/11/22,16:19:29,03,08,1, 12.0,1,1, -0.964, 10667.379, 296.427, 52565.506 24/11/22,16:19:29,04,08,1, 12.0,1,1, -0.964, 10667.365, 296.381, 52565.493 24/11/22,16:19:29,05,08,1, 12.0,1,1, -0.964, 10667.339, 296.408, 52565.523 24/11/22,16:19:29,06,08,1, 12.0,1,1, -0.964, 10667.327, 296.420, 52565.559 24/11/22,16:19:29,07,08,1, 12.0,1,1, -0.964, 10667.300, 296.410, 52565.531 24/11/22,16:19:29,08,08,1, 12.0,1,1, -0.964, 10667.282, 296.429, 52565.575 24/11/22,16:19:29,09,08,1, 12.0,1,1, -0.964, 10667.271, 296.423, 52565.605 24/11/22,16:19:29,10,08,1, 12.0,1,1, -0.964, 10667.221, 296.436, 52565.590 24/11/22,16:19:29,11,08,1, 12.0,1,1, -0.964, 10667.209, 296.469, 52565.629 24/11/22,16:19:29,12,08,1, 12.0,1,1, -0.964, 10667.188, 296.463, 52565.624 24/11/22,16:19:29,13,08,1, 12.0,1,1, -0.964, 10667.155, 296.470, 52565.659 24/11/22,16:19:29,14,08,1, 12.0,1,1, -0.964, 10667.131, 296.487, 52565.714 24/11/22,16:19:29,15,08,1, 12.0,1,1, -0.964, 10667.088, 296.463, 52565.657 24/11/22,16:19:29,16,08,1, 12.0,1,1, -0.964, 10667.080, 296.501, 52565.687 24/11/22,16:19:29,17,08,1, 12.0,1,1, -0.964, 10667.069, 296.488, 52565.749 24/11/22,16:19:29,18,08,1, 12.0,1,1, -0.964, 10667.044, 296.506, 52565.739 24/11/22,16:19:29,19,08,1, 12.0,1,1, -0.964, 10667.020, 296.553, 52565.755 24/11/22,16:19:30,00,09,1, 11.9,1,1, -0.967, 10667.017, 296.553, 52565.755 24/11/22,16:19:30,01,09,1, 11.9,1,1, -0.967, 10666.937, 296.531, 52565.602 24/11/22,16:19:30,02,09,1, 11.9,1,1, -0.967, 10666.949, 296.555, 52565.902 24/11/22,16:19:30,03,09,1, 11.9,1,1, -0.967, 10666.926, 296.539, 52565.930 24/11/22,16:19:30,04,09,1, 11.9,1,1, -0.967, 10666.930, 296.569, 52565.805 24/11/22,16:19:30,05,09,1, 11.9,1,1, -0.967, 10666.866, 296.556, 52565.801 24/11/22,16:19:30,06,09,1, 11.9,1,1, -0.967, 10666.840, 296.594, 52565.921 24/11/22,16:19:30,07,09,1, 11.9,1,1, -0.967, 10666.863, 296.601, 52565.925 24/11/22,16:19:30,08,09,1, 11.9,1,1, -0.967, 10666.809, 296.565, 52565.897 24/11/22,16:19:30,09,09,1, 11.9,1,1, -0.967, 10666.759, 296.633, 52565.923 24/11/22,16:19:30,10,09,1, 11.9,1,1, -0.967, 10666.732, 296.618, 52565.936 24/11/22,16:19:30,11,09,1, 11.9,1,1, -0.967, 10666.733, 296.667, 52565.958 24/11/22,16:19:30,12,09,1, 11.9,1,1, -0.967, 10666.718, 296.665, 52565.973 24/11/22,16:19:30,13,09,1, 11.9,1,1, -0.967, 10666.647, 296.642, 52565.976 24/11/22,16:19:30,14,09,1, 11.9,1,1, -0.967, 10666.660, 296.683, 52566.059 24/11/22,16:19:30,15,09,1, 11.9,1,1, -0.967, 10666.623, 296.695, 52566.043 24/11/22,16:19:30,16,09,1, 11.9,1,1, -0.967, 10666.595, 296.706, 52566.072 24/11/22,16:19:30,17,09,1, 11.9,1,1, -0.967, 10666.573, 296.716, 52566.123 24/11/22,16:19:30,18,09,1, 11.9,1,1, -0.967, 10666.552, 296.707, 52566.046 24/11/22,16:19:30,19,09,1, 11.9,1,1, -0.967, 10666.527, 296.743, 52566.089 24/11/22,16:19:31,00,10,1, 11.8,1,1, -0.966, 10666.524, 296.743, 52566.089 24/11/22,16:19:31,01,10,1, 11.8,1,1, -0.966, 10666.475, 296.764, 52566.185 24/11/22,16:19:31,02,10,1, 11.8,1,1, -0.966, 10666.442, 296.769, 52566.161 24/11/22,16:19:31,03,10,1, 11.8,1,1, -0.966, 10666.391, 296.783, 52566.226 24/11/22,16:19:31,04,10,1, 11.8,1,1, -0.966, 10666.410, 296.808, 52566.226 24/11/22,16:19:31,05,10,1, 11.8,1,1, -0.966, 10666.362, 296.818, 52566.239 24/11/22,16:19:31,06,10,1, 11.8,1,1, -0.966, 10666.347, 296.830, 52566.261 24/11/22,16:19:31,07,10,1, 11.8,1,1, -0.966, 10666.307, 296.866, 52566.247 24/11/22,16:19:31,08,10,1, 11.8,1,1, -0.966, 10666.292, 296.858, 52566.250 24/11/22,16:19:31,09,10,1, 11.8,1,1, -0.966, 10666.258, 296.866, 52566.275 24/11/22,16:19:31,10,10,1, 11.8,1,1, -0.966, 10666.249, 296.914, 52566.363 24/11/22,16:19:31,11,10,1, 11.8,1,1, -0.966, 10666.207, 296.895, 52566.300 24/11/22,16:19:31,12,10,1, 11.8,1,1, -0.966, 10666.171, 296.930, 52566.380 24/11/22,16:19:31,13,10,1, 11.8,1,1, -0.966, 10666.159, 296.931, 52566.349 24/11/22,16:19:31,14,10,1, 11.8,1,1, -0.966, 10666.131, 296.926, 52566.372 24/11/22,16:19:31,15,10,1, 11.8,1,1, -0.966, 10666.115, 296.946, 52566.391 24/11/22,16:19:31,16,10,1, 11.8,1,1, -0.966, 10666.097, 296.946, 52566.418 24/11/22,16:19:31,17,10,1, 11.8,1,1, -0.966, 10666.057, 296.983, 52566.444 24/11/22,16:19:31,18,10,1, 11.8,1,1, -0.966, 10666.049, 296.979, 52566.450 24/11/22,16:19:31,19,10,1, 11.8,1,1, -0.966, 10666.019, 296.993, 52566.444 24/11/22,16:19:32,00,10,1, 12.0,1,1, -0.964, 10666.015, 296.993, 52566.444 24/11/22,16:19:32,01,10,1, 12.0,1,1, -0.964, 10665.951, 297.023, 52566.575 24/11/22,16:19:32,02,10,1, 12.0,1,1, -0.964, 10665.939, 297.091, 52566.548 24/11/22,16:19:32,03,10,1, 12.0,1,1, -0.964, 10665.895, 297.097, 52566.535 24/11/22,16:19:32,04,10,1, 12.0,1,1, -0.964, 10665.849, 297.108, 52566.595 24/11/22,16:19:32,05,10,1, 12.0,1,1, -0.964, 10665.853, 297.150, 52566.635 24/11/22,16:19:32,06,10,1, 12.0,1,1, -0.964, 10665.802, 297.125, 52566.601 24/11/22,16:19:32,07,10,1, 12.0,1,1, -0.964, 10665.757, 297.183, 52566.631 24/11/22,16:19:32,08,10,1, 12.0,1,1, -0.964, 10665.790, 297.200, 52566.683 24/11/22,16:19:32,09,10,1, 12.0,1,1, -0.964, 10665.743, 297.219, 52566.671 24/11/22,16:19:32,10,10,1, 12.0,1,1, -0.964, 10665.701, 297.237, 52566.713 24/11/22,16:19:32,11,10,1, 12.0,1,1, -0.964, 10665.702, 297.256, 52566.694 24/11/22,16:19:32,12,10,1, 12.0,1,1, -0.964, 10665.660, 297.275, 52566.752 24/11/22,16:19:32,13,10,1, 12.0,1,1, -0.964, 10665.644, 297.303, 52566.748 24/11/22,16:19:32,14,10,1, 12.0,1,1, -0.964, 10665.614, 297.312, 52566.759 24/11/22,16:19:32,15,10,1, 12.0,1,1, -0.964, 10665.564, 297.365, 52566.819 24/11/22,16:19:32,16,10,1, 12.0,1,1, -0.964, 10665.573, 297.351, 52566.846 24/11/22,16:19:32,17,10,1, 12.0,1,1, -0.964, 10665.512, 297.403, 52566.815 24/11/22,16:19:32,18,10,1, 12.0,1,1, -0.964, 10665.521, 297.419, 52566.858 24/11/22,16:19:32,19,10,1, 12.0,1,1, -0.964, 10665.490, 297.417, 52566.872 24/11/22,16:19:33,00,10,1, 12.0,1,1, -0.963, 10665.489, 297.417, 52566.872 24/11/22,16:19:33,01,10,1, 12.0,1,1, -0.963, 10665.448, 297.485, 52566.944 24/11/22,16:19:33,02,10,1, 12.0,1,1, -0.963, 10665.408, 297.514, 52566.960 24/11/22,16:19:33,03,10,1, 12.0,1,1, -0.963, 10665.389, 297.550, 52566.988 24/11/22,16:19:33,04,10,1, 12.0,1,1, -0.963, 10665.366, 297.552, 52567.004 24/11/22,16:19:33,05,10,1, 12.0,1,1, -0.963, 10665.329, 297.623, 52567.056 24/11/22,16:19:33,06,10,1, 12.0,1,1, -0.963, 10665.306, 297.648, 52567.038 24/11/22,16:19:33,07,10,1, 12.0,1,1, -0.963, 10665.309, 297.660, 52567.080 24/11/22,16:19:33,08,10,1, 12.0,1,1, -0.963, 10665.272, 297.699, 52567.119 24/11/22,16:19:33,09,10,1, 12.0,1,1, -0.963, 10665.255, 297.721, 52567.152 24/11/22,16:19:33,10,10,1, 12.0,1,1, -0.963, 10665.198, 297.745, 52567.162 24/11/22,16:19:33,11,10,1, 12.0,1,1, -0.963, 10665.200, 297.800, 52567.171 24/11/22,16:19:33,12,10,1, 12.0,1,1, -0.963, 10665.198, 297.831, 52567.202 24/11/22,16:19:33,13,10,1, 12.0,1,1, -0.963, 10665.173, 297.867, 52567.204 24/11/22,16:19:33,14,10,1, 12.0,1,1, -0.963, 10665.140, 297.860, 52567.240 24/11/22,16:19:33,15,10,1, 12.0,1,1, -0.963, 10665.095, 297.939, 52567.284 24/11/22,16:19:33,16,10,1, 12.0,1,1, -0.963, 10665.079, 297.942, 52567.278 24/11/22,16:19:33,17,10,1, 12.0,1,1, -0.963, 10665.059, 297.964, 52567.307 24/11/22,16:19:33,18,10,1, 12.0,1,1, -0.963, 10665.039, 298.010, 52567.324 24/11/22,16:19:33,19,10,1, 12.0,1,1, -0.963, 10665.039, 298.048, 52567.352 24/11/22,16:19:34,00,09,1, 11.9,1,1, -0.964, 10665.039, 298.048, 52567.352 24/11/22,16:19:34,01,09,1, 11.9,1,1, -0.964, 10664.988, 298.113, 52567.359 24/11/22,16:19:34,02,09,1, 11.9,1,1, -0.964, 10664.957, 298.102, 52567.392 24/11/22,16:19:34,03,09,1, 11.9,1,1, -0.964, 10664.956, 298.165, 52567.437 24/11/22,16:19:34,04,09,1, 11.9,1,1, -0.964, 10664.920, 298.206, 52567.455 24/11/22,16:19:34,05,09,1, 11.9,1,1, -0.964, 10664.883, 298.206, 52567.474 24/11/22,16:19:34,06,09,1, 11.9,1,1, -0.964, 10664.886, 298.270, 52567.525 24/11/22,16:19:34,07,09,1, 11.9,1,1, -0.964, 10664.853, 298.284, 52567.522 24/11/22,16:19:34,08,09,1, 11.9,1,1, -0.964, 10664.834, 298.299, 52567.600 24/11/22,16:19:34,09,09,1, 11.9,1,1, -0.964, 10664.781, 298.352, 52567.572 24/11/22,16:19:34,10,09,1, 11.9,1,1, -0.964, 10664.771, 298.356, 52567.594 24/11/22,16:19:34,11,09,1, 11.9,1,1, -0.964, 10664.735, 298.403, 52567.614 24/11/22,16:19:34,12,09,1, 11.9,1,1, -0.964, 10664.710, 298.408, 52567.630 24/11/22,16:19:34,13,09,1, 11.9,1,1, -0.964, 10664.700, 298.463, 52567.693 24/11/22,16:19:34,14,09,1, 11.9,1,1, -0.964, 10664.689, 298.497, 52567.715 24/11/22,16:19:34,15,09,1, 11.9,1,1, -0.964, 10664.638, 298.521, 52567.738 24/11/22,16:19:34,16,09,1, 11.9,1,1, -0.964, 10664.620, 298.539, 52567.745 24/11/22,16:19:34,17,09,1, 11.9,1,1, -0.964, 10664.612, 298.579, 52567.797 24/11/22,16:19:34,18,09,1, 11.9,1,1, -0.964, 10664.561, 298.611, 52567.764 24/11/22,16:19:34,19,09,1, 11.9,1,1, -0.964, 10664.536, 298.656, 52567.793 24/11/22,16:19:35,00,10,1, 11.9,1,1, -0.966, 10664.530, 298.656, 52567.793 24/11/22,16:19:35,01,10,1, 11.9,1,1, -0.966, 10664.461, 298.736, 52567.751 24/11/22,16:19:35,02,10,1, 11.9,1,1, -0.966, 10664.465, 298.754, 52567.933 24/11/22,16:19:35,03,10,1, 11.9,1,1, -0.966, 10664.423, 298.745, 52567.825 24/11/22,16:19:35,04,10,1, 11.9,1,1, -0.966, 10664.397, 298.813, 52567.891 24/11/22,16:19:35,05,10,1, 11.9,1,1, -0.966, 10664.390, 298.808, 52567.868 24/11/22,16:19:35,06,10,1, 11.9,1,1, -0.966, 10664.367, 298.876, 52567.921 24/11/22,16:19:35,07,10,1, 11.9,1,1, -0.966, 10664.362, 298.916, 52568.037 24/11/22,16:19:35,08,10,1, 11.9,1,1, -0.966, 10664.311, 298.940, 52567.947 24/11/22,16:19:35,09,10,1, 11.9,1,1, -0.966, 10664.284, 298.985, 52568.072 24/11/22,16:19:35,10,10,1, 11.9,1,1, -0.966, 10664.291, 299.006, 52568.021 24/11/22,16:19:35,11,10,1, 11.9,1,1, -0.966, 10664.256, 299.007, 52568.098 24/11/22,16:19:35,12,10,1, 11.9,1,1, -0.966, 10664.250, 299.087, 52568.067 24/11/22,16:19:35,13,10,1, 11.9,1,1, -0.966, 10664.213, 299.076, 52568.075 24/11/22,16:19:35,14,10,1, 11.9,1,1, -0.966, 10664.197, 299.167, 52568.163 24/11/22,16:19:35,15,10,1, 11.9,1,1, -0.966, 10664.192, 299.174, 52568.131 24/11/22,16:19:35,16,10,1, 11.9,1,1, -0.966, 10664.132, 299.199, 52568.161 24/11/22,16:19:35,17,10,1, 11.9,1,1, -0.966, 10664.111, 299.237, 52568.256 24/11/22,16:19:35,18,10,1, 11.9,1,1, -0.966, 10664.118, 299.241, 52568.216 24/11/22,16:19:35,19,10,1, 11.9,1,1, -0.966, 10664.103, 299.300, 52568.196 24/11/22,16:19:36,00,10,1, 11.9,1,1, -0.965, 10664.096, 299.300, 52568.196 24/11/22,16:19:36,01,10,1, 11.9,1,1, -0.965, 10664.026, 299.356, 52568.217 24/11/22,16:19:36,02,10,1, 11.9,1,1, -0.965, 10663.994, 299.389, 52568.320 24/11/22,16:19:36,03,10,1, 11.9,1,1, -0.965, 10663.994, 299.398, 52568.293 24/11/22,16:19:36,04,10,1, 11.9,1,1, -0.965, 10663.975, 299.469, 52568.351 24/11/22,16:19:36,05,10,1, 11.9,1,1, -0.965, 10663.939, 299.489, 52568.304 24/11/22,16:19:36,06,10,1, 11.9,1,1, -0.965, 10663.896, 299.516, 52568.379 24/11/22,16:19:36,07,10,1, 11.9,1,1, -0.965, 10663.887, 299.577, 52568.399 24/11/22,16:19:36,08,10,1, 11.9,1,1, -0.965, 10663.865, 299.589, 52568.363 24/11/22,16:19:36,09,10,1, 11.9,1,1, -0.965, 10663.849, 299.644, 52568.479 24/11/22,16:19:36,10,10,1, 11.9,1,1, -0.965, 10663.822, 299.675, 52568.482 24/11/22,16:19:36,11,10,1, 11.9,1,1, -0.965, 10663.793, 299.692, 52568.476 24/11/22,16:19:36,12,10,1, 11.9,1,1, -0.965, 10663.770, 299.750, 52568.496 24/11/22,16:19:36,13,10,1, 11.9,1,1, -0.965, 10663.751, 299.750, 52568.540 24/11/22,16:19:36,14,10,1, 11.9,1,1, -0.965, 10663.741, 299.791, 52568.574 24/11/22,16:19:36,15,10,1, 11.9,1,1, -0.965, 10663.708, 299.822, 52568.602 24/11/22,16:19:36,16,10,1, 11.9,1,1, -0.965, 10663.694, 299.842, 52568.598 24/11/22,16:19:36,17,10,1, 11.9,1,1, -0.965, 10663.683, 299.881, 52568.575 24/11/22,16:19:36,18,10,1, 11.9,1,1, -0.965, 10663.651, 299.929, 52568.617 24/11/22,16:19:36,19,10,1, 11.9,1,1, -0.965, 10663.632, 299.941, 52568.589 24/11/22,16:19:37,00,10,1, 11.9,1,1, -0.966, 10663.629, 299.941, 52568.589 24/11/22,16:19:37,01,10,1, 11.9,1,1, -0.966, 10663.617, 300.014, 52568.638 24/11/22,16:19:37,02,10,1, 11.9,1,1, -0.966, 10663.534, 300.058, 52568.632 24/11/22,16:19:37,03,10,1, 11.9,1,1, -0.966, 10663.532, 300.082, 52568.668 24/11/22,16:19:37,04,10,1, 11.9,1,1, -0.966, 10663.509, 300.106, 52568.692 24/11/22,16:19:37,05,10,1, 11.9,1,1, -0.966, 10663.497, 300.165, 52568.766 24/11/22,16:19:37,06,10,1, 11.9,1,1, -0.966, 10663.481, 300.182, 52568.717 24/11/22,16:19:37,07,10,1, 11.9,1,1, -0.966, 10663.440, 300.211, 52568.819 24/11/22,16:19:37,08,10,1, 11.9,1,1, -0.966, 10663.418, 300.258, 52568.813 24/11/22,16:19:37,09,10,1, 11.9,1,1, -0.966, 10663.387, 300.265, 52568.780 24/11/22,16:19:37,10,10,1, 11.9,1,1, -0.966, 10663.386, 300.334, 52568.832 24/11/22,16:19:37,11,10,1, 11.9,1,1, -0.966, 10663.345, 300.346, 52568.841 24/11/22,16:19:37,12,10,1, 11.9,1,1, -0.966, 10663.319, 300.374, 52568.910 24/11/22,16:19:37,13,10,1, 11.9,1,1, -0.966, 10663.329, 300.423, 52568.893 24/11/22,16:19:37,14,10,1, 11.9,1,1, -0.966, 10663.292, 300.419, 52568.882 24/11/22,16:19:37,15,10,1, 11.9,1,1, -0.966, 10663.277, 300.480, 52568.889 24/11/22,16:19:37,16,10,1, 11.9,1,1, -0.966, 10663.247, 300.529, 52569.041 24/11/22,16:19:37,17,10,1, 11.9,1,1, -0.966, 10663.218, 300.513, 52568.926 24/11/22,16:19:37,18,10,1, 11.9,1,1, -0.966, 10663.176, 300.598, 52568.969 24/11/22,16:19:37,19,10,1, 11.9,1,1, -0.966, 10663.179, 300.578, 52569.021 24/11/22,16:19:38,00,08,1, 11.9,1,1, -0.966, 10663.178, 300.578, 52569.021 24/11/22,16:19:38,01,08,1, 11.9,1,1, -0.966, 10663.108, 300.684, 52569.035 24/11/22,16:19:38,02,08,1, 11.9,1,1, -0.966, 10663.084, 300.694, 52569.084 24/11/22,16:19:38,03,08,1, 11.9,1,1, -0.966, 10663.052, 300.748, 52569.127 24/11/22,16:19:38,04,08,1, 11.9,1,1, -0.966, 10663.049, 300.752, 52569.116 24/11/22,16:19:38,05,08,1, 11.9,1,1, -0.966, 10663.020, 300.806, 52569.104 24/11/22,16:19:38,06,08,1, 11.9,1,1, -0.966, 10662.984, 300.831, 52569.150 24/11/22,16:19:38,07,08,1, 11.9,1,1, -0.966, 10662.945, 300.857, 52569.142 24/11/22,16:19:38,08,08,1, 11.9,1,1, -0.966, 10662.925, 300.903, 52569.261 24/11/22,16:19:38,09,08,1, 11.9,1,1, -0.966, 10662.912, 300.939, 52569.255 24/11/22,16:19:38,10,08,1, 11.9,1,1, -0.966, 10662.902, 300.968, 52569.249 24/11/22,16:19:38,11,08,1, 11.9,1,1, -0.966, 10662.860, 301.000, 52569.257 24/11/22,16:19:38,12,08,1, 11.9,1,1, -0.966, 10662.837, 300.999, 52569.251 24/11/22,16:19:38,13,08,1, 11.9,1,1, -0.966, 10662.826, 301.041, 52569.245 24/11/22,16:19:38,14,08,1, 11.9,1,1, -0.966, 10662.806, 301.098, 52569.351 24/11/22,16:19:38,15,08,1, 11.9,1,1, -0.966, 10662.755, 301.117, 52569.377 24/11/22,16:19:38,16,08,1, 11.9,1,1, -0.966, 10662.750, 301.150, 52569.369 24/11/22,16:19:38,17,08,1, 11.9,1,1, -0.966, 10662.722, 301.159, 52569.374 24/11/22,16:19:38,18,08,1, 11.9,1,1, -0.966, 10662.705, 301.202, 52569.387 24/11/22,16:19:38,19,08,1, 11.9,1,1, -0.966, 10662.683, 301.239, 52569.455 24/11/22,16:19:39,00,10,1, 12.0,1,1, -0.962, 10662.677, 301.239, 52569.455 24/11/22,16:19:39,01,10,1, 12.0,1,1, -0.962, 10662.622, 301.305, 52569.478 24/11/22,16:19:39,02,10,1, 12.0,1,1, -0.962, 10662.613, 301.301, 52569.416 24/11/22,16:19:39,03,10,1, 12.0,1,1, -0.962, 10662.593, 301.381, 52569.521 24/11/22,16:19:39,04,10,1, 12.0,1,1, -0.962, 10662.577, 301.397, 52569.458 24/11/22,16:19:39,05,10,1, 12.0,1,1, -0.962, 10662.549, 301.403, 52569.449 24/11/22,16:19:39,06,10,1, 12.0,1,1, -0.962, 10662.513, 301.483, 52569.589 24/11/22,16:19:39,07,10,1, 12.0,1,1, -0.962, 10662.480, 301.480, 52569.517 24/11/22,16:19:39,08,10,1, 12.0,1,1, -0.962, 10662.482, 301.505, 52569.493 24/11/22,16:19:39,09,10,1, 12.0,1,1, -0.962, 10662.463, 301.554, 52569.618 24/11/22,16:19:39,10,10,1, 12.0,1,1, -0.962, 10662.448, 301.572, 52569.549 24/11/22,16:19:39,11,10,1, 12.0,1,1, -0.962, 10662.419, 301.617, 52569.624 24/11/22,16:19:39,12,10,1, 12.0,1,1, -0.962, 10662.386, 301.636, 52569.572 24/11/22,16:19:39,13,10,1, 12.0,1,1, -0.962, 10662.374, 301.698, 52569.672 24/11/22,16:19:39,14,10,1, 12.0,1,1, -0.962, 10662.367, 301.737, 52569.718 24/11/22,16:19:39,15,10,1, 12.0,1,1, -0.962, 10662.343, 301.759, 52569.697 24/11/22,16:19:39,16,10,1, 12.0,1,1, -0.962, 10662.312, 301.828, 52569.659 24/11/22,16:19:39,17,10,1, 12.0,1,1, -0.962, 10662.326, 301.833, 52569.811 24/11/22,16:19:39,18,10,1, 12.0,1,1, -0.962, 10662.255, 301.840, 52569.731 24/11/22,16:19:39,19,10,1, 12.0,1,1, -0.962, 10662.261, 301.913, 52569.767 24/11/22,16:19:40,00,09,1, 11.9,1,1, -0.967, 10662.260, 301.913, 52569.767 24/11/22,16:19:40,01,09,1, 11.9,1,1, -0.967, 10662.193, 301.986, 52569.840 24/11/22,16:19:40,02,09,1, 11.9,1,1, -0.967, 10662.196, 301.989, 52569.806 24/11/22,16:19:40,03,09,1, 11.9,1,1, -0.967, 10662.182, 302.010, 52569.788 24/11/22,16:19:40,04,09,1, 11.9,1,1, -0.967, 10662.154, 302.094, 52569.893 24/11/22,16:19:40,05,09,1, 11.9,1,1, -0.967, 10662.127, 302.111, 52569.874 24/11/22,16:19:40,06,09,1, 11.9,1,1, -0.967, 10662.110, 302.169, 52569.852 24/11/22,16:19:40,07,09,1, 11.9,1,1, -0.967, 10662.105, 302.201, 52569.899 24/11/22,16:19:40,08,09,1, 11.9,1,1, -0.967, 10662.065, 302.192, 52569.959 24/11/22,16:19:40,09,09,1, 11.9,1,1, -0.967, 10662.041, 302.282, 52569.948 24/11/22,16:19:40,10,09,1, 11.9,1,1, -0.967, 10662.032, 302.279, 52569.996 24/11/22,16:19:40,11,09,1, 11.9,1,1, -0.967, 10662.013, 302.318, 52569.990 24/11/22,16:19:40,12,09,1, 11.9,1,1, -0.967, 10661.961, 302.330, 52570.063 24/11/22,16:19:40,13,09,1, 11.9,1,1, -0.967, 10661.926, 302.347, 52570.088 24/11/22,16:19:40,14,09,1, 11.9,1,1, -0.967, 10661.935, 302.419, 52570.106 24/11/22,16:19:40,15,09,1, 11.9,1,1, -0.967, 10661.908, 302.429, 52570.110 24/11/22,16:19:40,16,09,1, 11.9,1,1, -0.967, 10661.880, 302.470, 52570.116 24/11/22,16:19:40,17,09,1, 11.9,1,1, -0.967, 10661.866, 302.510, 52570.086 24/11/22,16:19:40,18,09,1, 11.9,1,1, -0.967, 10661.843, 302.512, 52570.092 24/11/22,16:19:40,19,09,1, 11.9,1,1, -0.967, 10661.829, 302.575, 52570.132 24/11/22,16:19:41,00,09,1, 11.9,1,1, -0.964, 10661.826, 302.575, 52570.132 24/11/22,16:19:41,01,09,1, 11.9,1,1, -0.964, 10661.776, 302.629, 52570.154 24/11/22,16:19:41,02,09,1, 11.9,1,1, -0.964, 10661.753, 302.686, 52570.194 24/11/22,16:19:41,03,09,1, 11.9,1,1, -0.964, 10661.734, 302.692, 52570.235 24/11/22,16:19:41,04,09,1, 11.9,1,1, -0.964, 10661.719, 302.764, 52570.281 24/11/22,16:19:41,05,09,1, 11.9,1,1, -0.964, 10661.690, 302.750, 52570.189 24/11/22,16:19:41,06,09,1, 11.9,1,1, -0.964, 10661.653, 302.795, 52570.242 24/11/22,16:19:41,07,09,1, 11.9,1,1, -0.964, 10661.628, 302.820, 52570.227 24/11/22,16:19:41,08,09,1, 11.9,1,1, -0.964, 10661.627, 302.830, 52570.319 24/11/22,16:19:41,09,09,1, 11.9,1,1, -0.964, 10661.608, 302.874, 52570.281 24/11/22,16:19:41,10,09,1, 11.9,1,1, -0.964, 10661.581, 302.906, 52570.330 24/11/22,16:19:41,11,09,1, 11.9,1,1, -0.964, 10661.547, 302.927, 52570.311 24/11/22,16:19:41,12,09,1, 11.9,1,1, -0.964, 10661.580, 302.961, 52570.360 24/11/22,16:19:41,13,09,1, 11.9,1,1, -0.964, 10661.518, 302.974, 52570.391 24/11/22,16:19:41,14,09,1, 11.9,1,1, -0.964, 10661.525, 303.004, 52570.421 24/11/22,16:19:41,15,09,1, 11.9,1,1, -0.964, 10661.502, 303.051, 52570.437 24/11/22,16:19:41,16,09,1, 11.9,1,1, -0.964, 10661.455, 303.075, 52570.441 24/11/22,16:19:41,17,09,1, 11.9,1,1, -0.964, 10661.440, 303.115, 52570.443 24/11/22,16:19:41,18,09,1, 11.9,1,1, -0.964, 10661.425, 303.153, 52570.485 24/11/22,16:19:41,19,09,1, 11.9,1,1, -0.964, 10661.415, 303.164, 52570.453 24/11/22,16:19:42,00,09,1, 11.9,1,1, -0.966, 10661.409, 303.164, 52570.453 24/11/22,16:19:42,01,09,1, 11.9,1,1, -0.966, 10661.372, 303.228, 52570.546 24/11/22,16:19:42,02,09,1, 11.9,1,1, -0.966, 10661.341, 303.275, 52570.516 24/11/22,16:19:42,03,09,1, 11.9,1,1, -0.966, 10661.324, 303.296, 52570.617 24/11/22,16:19:42,04,09,1, 11.9,1,1, -0.966, 10661.292, 303.327, 52570.510 24/11/22,16:19:42,05,09,1, 11.9,1,1, -0.966, 10661.293, 303.344, 52570.546 24/11/22,16:19:42,06,09,1, 11.9,1,1, -0.966, 10661.256, 303.358, 52570.524 24/11/22,16:19:42,07,09,1, 11.9,1,1, -0.966, 10661.232, 303.431, 52570.621 24/11/22,16:19:42,08,09,1, 11.9,1,1, -0.966, 10661.223, 303.456, 52570.647 24/11/22,16:19:42,09,09,1, 11.9,1,1, -0.966, 10661.197, 303.481, 52570.600 24/11/22,16:19:42,10,09,1, 11.9,1,1, -0.966, 10661.174, 303.541, 52570.651 24/11/22,16:19:42,11,09,1, 11.9,1,1, -0.966, 10661.125, 303.531, 52570.852 24/11/22,16:19:42,12,09,1, 11.9,1,1, -0.966, 10661.109, 303.568, 52570.692 24/11/22,16:19:42,13,09,1, 11.9,1,1, -0.966, 10661.126, 303.623, 52570.752 24/11/22,16:19:42,14,09,1, 11.9,1,1, -0.966, 10661.105, 303.618, 52570.835 24/11/22,16:19:42,15,09,1, 11.9,1,1, -0.966, 10661.093, 303.677, 52570.733 24/11/22,16:19:42,16,09,1, 11.9,1,1, -0.966, 10661.080, 303.681, 52570.734 24/11/22,16:19:42,17,09,1, 11.9,1,1, -0.966, 10661.048, 303.746, 52570.833 24/11/22,16:19:42,18,09,1, 11.9,1,1, -0.966, 10661.028, 303.776, 52570.862 24/11/22,16:19:42,19,09,1, 11.9,1,1, -0.966, 10660.989, 303.789, 52570.803 24/11/22,16:19:43,00,09,1, 11.9,1,1, -0.963, 10660.983, 303.789, 52570.803 24/11/22,16:19:43,01,09,1, 11.9,1,1, -0.963, 10660.961, 303.857, 52570.840 24/11/22,16:19:43,02,09,1, 11.9,1,1, -0.963, 10660.934, 303.894, 52570.855 24/11/22,16:19:43,03,09,1, 11.9,1,1, -0.963, 10660.932, 303.955, 52570.868 24/11/22,16:19:43,04,09,1, 11.9,1,1, -0.963, 10660.900, 303.969, 52570.903 24/11/22,16:19:43,05,09,1, 11.9,1,1, -0.963, 10660.910, 304.014, 52570.843 24/11/22,16:19:43,06,09,1, 11.9,1,1, -0.963, 10660.893, 304.049, 52570.954 24/11/22,16:19:43,07,09,1, 11.9,1,1, -0.963, 10660.834, 304.089, 52570.878 24/11/22,16:19:43,08,09,1, 11.9,1,1, -0.963, 10660.829, 304.136, 52570.894 24/11/22,16:19:43,09,09,1, 11.9,1,1, -0.963, 10660.808, 304.133, 52570.994 24/11/22,16:19:43,10,09,1, 11.9,1,1, -0.963, 10660.799, 304.211, 52570.973 24/11/22,16:19:43,11,09,1, 11.9,1,1, -0.963, 10660.791, 304.210, 52570.942 24/11/22,16:19:43,12,09,1, 11.9,1,1, -0.963, 10660.764, 304.264, 52571.001 24/11/22,16:19:43,13,09,1, 11.9,1,1, -0.963, 10660.746, 304.279, 52571.067 24/11/22,16:19:43,14,09,1, 11.9,1,1, -0.963, 10660.746, 304.315, 52571.037 24/11/22,16:19:43,15,09,1, 11.9,1,1, -0.963, 10660.736, 304.383, 52571.124 24/11/22,16:19:43,16,09,1, 11.9,1,1, -0.963, 10660.720, 304.402, 52571.047 24/11/22,16:19:43,17,09,1, 11.9,1,1, -0.963, 10660.696, 304.415, 52571.039 24/11/22,16:19:43,18,09,1, 11.9,1,1, -0.963, 10660.695, 304.464, 52571.112 24/11/22,16:19:43,19,09,1, 11.9,1,1, -0.963, 10660.679, 304.471, 52571.109 24/11/22,16:19:44,00,10,1, 11.9,1,1, -0.963, 10660.675, 304.471, 52571.109 24/11/22,16:19:44,01,10,1, 11.9,1,1, -0.963, 10660.657, 304.574, 52571.223 24/11/22,16:19:44,02,10,1, 11.9,1,1, -0.963, 10660.639, 304.599, 52571.141 24/11/22,16:19:44,03,10,1, 11.9,1,1, -0.963, 10660.583, 304.632, 52571.193 24/11/22,16:19:44,04,10,1, 11.9,1,1, -0.963, 10660.617, 304.664, 52571.194 24/11/22,16:19:44,05,10,1, 11.9,1,1, -0.963, 10660.563, 304.721, 52571.226 24/11/22,16:19:44,06,10,1, 11.9,1,1, -0.963, 10660.567, 304.751, 52571.347 24/11/22,16:19:44,07,10,1, 11.9,1,1, -0.963, 10660.529, 304.756, 52571.310 24/11/22,16:19:44,08,10,1, 11.9,1,1, -0.963, 10660.545, 304.816, 52571.309 24/11/22,16:19:44,09,10,1, 11.9,1,1, -0.963, 10660.519, 304.827, 52571.289 24/11/22,16:19:44,10,10,1, 11.9,1,1, -0.963, 10660.522, 304.877, 52571.311 24/11/22,16:19:44,11,10,1, 11.9,1,1, -0.963, 10660.491, 304.928, 52571.404 24/11/22,16:19:44,12,10,1, 11.9,1,1, -0.963, 10660.484, 304.956, 52571.356 24/11/22,16:19:44,13,10,1, 11.9,1,1, -0.963, 10660.472, 304.965, 52571.384 24/11/22,16:19:44,14,10,1, 11.9,1,1, -0.963, 10660.459, 305.017, 52571.457 24/11/22,16:19:44,15,10,1, 11.9,1,1, -0.963, 10660.449, 305.045, 52571.414 24/11/22,16:19:44,16,10,1, 11.9,1,1, -0.963, 10660.438, 305.097, 52571.411 24/11/22,16:19:44,17,10,1, 11.9,1,1, -0.963, 10660.406, 305.102, 52571.448 24/11/22,16:19:44,18,10,1, 11.9,1,1, -0.963, 10660.396, 305.157, 52571.454 24/11/22,16:19:44,19,10,1, 11.9,1,1, -0.963, 10660.395, 305.183, 52571.448 24/11/22,16:19:45,00,10,1, 11.9,1,1, -0.961, 10660.391, 305.183, 52571.448 24/11/22,16:19:45,01,10,1, 11.9,1,1, -0.961, 10660.363, 305.282, 52571.531 24/11/22,16:19:45,02,10,1, 11.9,1,1, -0.961, 10660.362, 305.263, 52571.568 24/11/22,16:19:45,03,10,1, 11.9,1,1, -0.961, 10660.348, 305.337, 52571.508 24/11/22,16:19:45,04,10,1, 11.9,1,1, -0.961, 10660.322, 305.358, 52571.558 24/11/22,16:19:45,05,10,1, 11.9,1,1, -0.961, 10660.330, 305.375, 52571.545 24/11/22,16:19:45,06,10,1, 11.9,1,1, -0.961, 10660.301, 305.452, 52571.571 24/11/22,16:19:45,07,10,1, 11.9,1,1, -0.961, 10660.272, 305.460, 52571.659 24/11/22,16:19:45,08,10,1, 11.9,1,1, -0.961, 10660.270, 305.527, 52571.654 24/11/22,16:19:45,09,10,1, 11.9,1,1, -0.961, 10660.271, 305.528, 52571.601 24/11/22,16:19:45,10,10,1, 11.9,1,1, -0.961, 10660.242, 305.556, 52571.611 24/11/22,16:19:45,11,10,1, 11.9,1,1, -0.961, 10660.216, 305.599, 52571.608 24/11/22,16:19:45,12,10,1, 11.9,1,1, -0.961, 10660.203, 305.606, 52571.698 24/11/22,16:19:45,13,10,1, 11.9,1,1, -0.961, 10660.171, 305.657, 52571.671 24/11/22,16:19:45,14,10,1, 11.9,1,1, -0.961, 10660.179, 305.701, 52571.682 24/11/22,16:19:45,15,10,1, 11.9,1,1, -0.961, 10660.152, 305.693, 52571.663 24/11/22,16:19:45,16,10,1, 11.9,1,1, -0.961, 10660.159, 305.758, 52571.687 24/11/22,16:19:45,17,10,1, 11.9,1,1, -0.961, 10660.125, 305.768, 52571.676 24/11/22,16:19:45,18,10,1, 11.9,1,1, -0.961, 10660.104, 305.814, 52571.695 24/11/22,16:19:45,19,10,1, 11.9,1,1, -0.961, 10660.094, 305.841, 52571.764 24/11/22,16:19:46,00,10,1, 12.0,1,1, -0.964, 10660.090, 305.841, 52571.764 24/11/22,16:19:46,01,10,1, 12.0,1,1, -0.964, 10660.064, 305.911, 52571.726 24/11/22,16:19:46,02,10,1, 12.0,1,1, -0.964, 10660.029, 305.912, 52571.802 24/11/22,16:19:46,03,10,1, 12.0,1,1, -0.964, 10660.023, 305.961, 52571.754 24/11/22,16:19:46,04,10,1, 12.0,1,1, -0.964, 10659.994, 306.006, 52571.964 24/11/22,16:19:46,05,10,1, 12.0,1,1, -0.964, 10659.972, 306.023, 52571.775 24/11/22,16:19:46,06,10,1, 12.0,1,1, -0.964, 10659.944, 306.063, 52571.781 24/11/22,16:19:46,07,10,1, 12.0,1,1, -0.964, 10659.947, 306.090, 52571.880 24/11/22,16:19:46,08,10,1, 12.0,1,1, -0.964, 10659.941, 306.118, 52571.783 24/11/22,16:19:46,09,10,1, 12.0,1,1, -0.964, 10659.932, 306.160, 52571.879 24/11/22,16:19:46,10,10,1, 12.0,1,1, -0.964, 10659.900, 306.187, 52571.892 24/11/22,16:19:46,11,10,1, 12.0,1,1, -0.964, 10659.873, 306.221, 52571.910 24/11/22,16:19:46,12,10,1, 12.0,1,1, -0.964, 10659.891, 306.250, 52571.883 24/11/22,16:19:46,13,10,1, 12.0,1,1, -0.964, 10659.857, 306.242, 52571.939 24/11/22,16:19:46,14,10,1, 12.0,1,1, -0.964, 10659.836, 306.336, 52571.989 24/11/22,16:19:46,15,10,1, 12.0,1,1, -0.964, 10659.825, 306.312, 52571.905 24/11/22,16:19:46,16,10,1, 12.0,1,1, -0.964, 10659.803, 306.372, 52571.920 24/11/22,16:19:46,17,10,1, 12.0,1,1, -0.964, 10659.797, 306.401, 52571.908 24/11/22,16:19:46,18,10,1, 12.0,1,1, -0.964, 10659.735, 306.426, 52571.996 24/11/22,16:19:46,19,10,1, 12.0,1,1, -0.964, 10659.769, 306.489, 52572.027 24/11/22,16:19:47,00,11,1, 11.9,1,1, -0.962, 10659.765, 306.489, 52572.027 24/11/22,16:19:47,01,11,1, 11.9,1,1, -0.962, 10659.695, 306.514, 52571.972 24/11/22,16:19:47,02,11,1, 11.9,1,1, -0.962, 10659.694, 306.550, 52571.986 24/11/22,16:19:47,03,11,1, 11.9,1,1, -0.962, 10659.691, 306.586, 52572.101 24/11/22,16:19:47,04,11,1, 11.9,1,1, -0.962, 10659.674, 306.623, 52572.052 24/11/22,16:19:47,05,11,1, 11.9,1,1, -0.962, 10659.651, 306.651, 52572.074 24/11/22,16:19:47,06,11,1, 11.9,1,1, -0.962, 10659.632, 306.687, 52572.134 24/11/22,16:19:47,07,11,1, 11.9,1,1, -0.962, 10659.603, 306.742, 52572.121 24/11/22,16:19:47,08,11,1, 11.9,1,1, -0.962, 10659.601, 306.726, 52572.114 24/11/22,16:19:47,09,11,1, 11.9,1,1, -0.962, 10659.536, 306.814, 52572.176 24/11/22,16:19:47,10,11,1, 11.9,1,1, -0.962, 10659.559, 306.801, 52572.113 24/11/22,16:19:47,11,11,1, 11.9,1,1, -0.962, 10659.502, 306.852, 52572.258 24/11/22,16:19:47,12,11,1, 11.9,1,1, -0.962, 10659.522, 306.871, 52572.098 24/11/22,16:19:47,13,11,1, 11.9,1,1, -0.962, 10659.488, 306.902, 52572.181 24/11/22,16:19:47,14,11,1, 11.9,1,1, -0.962, 10659.467, 306.959, 52572.167 24/11/22,16:19:47,15,11,1, 11.9,1,1, -0.962, 10659.427, 306.964, 52572.162 24/11/22,16:19:47,16,11,1, 11.9,1,1, -0.962, 10659.393, 307.001, 52572.170 24/11/22,16:19:47,17,11,1, 11.9,1,1, -0.962, 10659.394, 307.037, 52572.217 24/11/22,16:19:47,18,11,1, 11.9,1,1, -0.962, 10659.374, 307.037, 52572.231 24/11/22,16:19:47,19,11,1, 11.9,1,1, -0.962, 10659.361, 307.096, 52572.224 24/11/22,16:19:48,00,10,1, 11.9,1,1, -0.963, 10659.356, 307.096, 52572.224 24/11/22,16:19:48,01,10,1, 11.9,1,1, -0.963, 10659.343, 307.157, 52572.297 24/11/22,16:19:48,02,10,1, 11.9,1,1, -0.963, 10659.277, 307.184, 52572.304 24/11/22,16:19:48,03,10,1, 11.9,1,1, -0.963, 10659.282, 307.195, 52572.244 24/11/22,16:19:48,04,10,1, 11.9,1,1, -0.963, 10659.247, 307.264, 52572.334 24/11/22,16:19:48,05,10,1, 11.9,1,1, -0.963, 10659.250, 307.278, 52572.264 24/11/22,16:19:48,06,10,1, 11.9,1,1, -0.963, 10659.206, 307.295, 52572.276 24/11/22,16:19:48,07,10,1, 11.9,1,1, -0.963, 10659.204, 307.359, 52572.305 24/11/22,16:19:48,08,10,1, 11.9,1,1, -0.963, 10659.177, 307.391, 52572.325 24/11/22,16:19:48,09,10,1, 11.9,1,1, -0.963, 10659.162, 307.390, 52572.060 24/11/22,16:19:48,10,10,1, 11.9,1,1, -0.963, 10659.123, 307.455, 52572.357 24/11/22,16:19:48,11,10,1, 11.9,1,1, -0.963, 10659.108, 307.479, 52572.373 24/11/22,16:19:48,12,10,1, 11.9,1,1, -0.963, 10659.084, 307.520, 52572.377 24/11/22,16:19:48,13,10,1, 11.9,1,1, -0.963, 10659.050, 307.532, 52572.405 24/11/22,16:19:48,14,10,1, 11.9,1,1, -0.963, 10659.049, 307.566, 52572.418 24/11/22,16:19:48,15,10,1, 11.9,1,1, -0.963, 10659.052, 307.618, 52572.393 24/11/22,16:19:48,16,10,1, 11.9,1,1, -0.963, 10659.015, 307.618, 52572.394 24/11/22,16:19:48,17,10,1, 11.9,1,1, -0.963, 10658.998, 307.684, 52572.457 24/11/22,16:19:48,18,10,1, 11.9,1,1, -0.963, 10658.958, 307.680, 52572.410 24/11/22,16:19:48,19,10,1, 11.9,1,1, -0.963, 10658.947, 307.736, 52572.438 24/11/22,16:19:49,00,09,1, 11.9,1,1, -0.963, 10658.939, 307.736, 52572.438 24/11/22,16:19:49,01,09,1, 11.9,1,1, -0.963, 10658.927, 307.780, 52572.455 24/11/22,16:19:49,02,09,1, 11.9,1,1, -0.963, 10658.899, 307.825, 52572.457 24/11/22,16:19:49,03,09,1, 11.9,1,1, -0.963, 10658.881, 307.856, 52572.451 24/11/22,16:19:49,04,09,1, 11.9,1,1, -0.963, 10658.849, 307.871, 52572.545 24/11/22,16:19:49,05,09,1, 11.9,1,1, -0.963, 10658.825, 307.914, 52572.572 24/11/22,16:19:49,06,09,1, 11.9,1,1, -0.963, 10658.805, 307.914, 52572.576 24/11/22,16:19:49,07,09,1, 11.9,1,1, -0.963, 10658.753, 307.962, 52572.488 24/11/22,16:19:49,08,09,1, 11.9,1,1, -0.963, 10658.792, 308.010, 52572.535 24/11/22,16:19:49,09,09,1, 11.9,1,1, -0.963, 10658.742, 308.028, 52572.557 24/11/22,16:19:49,10,09,1, 11.9,1,1, -0.963, 10658.725, 308.063, 52572.554 24/11/22,16:19:49,11,09,1, 11.9,1,1, -0.963, 10658.683, 308.060, 52572.586 24/11/22,16:19:49,12,09,1, 11.9,1,1, -0.963, 10658.661, 308.086, 52572.578 24/11/22,16:19:49,13,09,1, 11.9,1,1, -0.963, 10658.623, 308.108, 52572.593 24/11/22,16:19:49,14,09,1, 11.9,1,1, -0.963, 10658.619, 308.140, 52572.657 24/11/22,16:19:49,15,09,1, 11.9,1,1, -0.963, 10658.616, 308.167, 52572.581 24/11/22,16:19:49,16,09,1, 11.9,1,1, -0.963, 10658.572, 308.160, 52572.591 24/11/22,16:19:49,17,09,1, 11.9,1,1, -0.963, 10658.550, 308.200, 52572.660 24/11/22,16:19:49,18,09,1, 11.9,1,1, -0.963, 10658.553, 308.273, 52572.696 24/11/22,16:19:49,19,09,1, 11.9,1,1, -0.963, 10658.501, 308.252, 52572.638 24/11/22,16:19:50,00,09,1, 11.9,1,1, -0.963, 10658.497, 308.252, 52572.638 24/11/22,16:19:50,01,09,1, 11.9,1,1, -0.963, 10658.475, 308.332, 52572.661 24/11/22,16:19:50,02,09,1, 11.9,1,1, -0.963, 10658.430, 308.347, 52572.705 24/11/22,16:19:50,03,09,1, 11.9,1,1, -0.963, 10658.406, 308.361, 52572.663 24/11/22,16:19:50,04,09,1, 11.9,1,1, -0.963, 10658.382, 308.379, 52572.642 24/11/22,16:19:50,05,09,1, 11.9,1,1, -0.963, 10658.358, 308.437, 52572.733 24/11/22,16:19:50,06,09,1, 11.9,1,1, -0.963, 10658.338, 308.427, 52572.718 24/11/22,16:19:50,07,09,1, 11.9,1,1, -0.963, 10658.307, 308.460, 52572.684 24/11/22,16:19:50,08,09,1, 11.9,1,1, -0.963, 10658.278, 308.510, 52572.794 24/11/22,16:19:50,09,09,1, 11.9,1,1, -0.963, 10658.245, 308.478, 52572.755 24/11/22,16:19:50,10,09,1, 11.9,1,1, -0.963, 10658.231, 308.537, 52572.730 24/11/22,16:19:50,11,09,1, 11.9,1,1, -0.963, 10658.224, 308.542, 52572.777 24/11/22,16:19:50,12,09,1, 11.9,1,1, -0.963, 10658.162, 308.578, 52572.759 24/11/22,16:19:50,13,09,1, 11.9,1,1, -0.963, 10658.149, 308.611, 52572.799 24/11/22,16:19:50,14,09,1, 11.9,1,1, -0.963, 10658.098, 308.601, 52572.726 24/11/22,16:19:50,15,09,1, 11.9,1,1, -0.963, 10658.087, 308.635, 52572.695 24/11/22,16:19:50,16,09,1, 11.9,1,1, -0.963, 10658.058, 308.633, 52572.801 24/11/22,16:19:50,17,09,1, 11.9,1,1, -0.963, 10658.061, 308.654, 52572.819 24/11/22,16:19:50,18,09,1, 11.9,1,1, -0.963, 10658.017, 308.706, 52572.801 24/11/22,16:19:50,19,09,1, 11.9,1,1, -0.963, 10657.986, 308.735, 52572.771 24/11/22,16:19:51,00,09,1, 11.8,1,1, -0.963, 10657.979, 308.735, 52572.771 24/11/22,16:19:51,01,09,1, 11.8,1,1, -0.963, 10657.924, 308.758, 52572.865 24/11/22,16:19:51,02,09,1, 11.8,1,1, -0.963, 10657.889, 308.738, 52572.789 24/11/22,16:19:51,03,09,1, 11.8,1,1, -0.963, 10657.863, 308.790, 52572.793 24/11/22,16:19:51,04,09,1, 11.8,1,1, -0.963, 10657.847, 308.801, 52572.814 24/11/22,16:19:51,05,09,1, 11.8,1,1, -0.963, 10657.818, 308.838, 52572.815 24/11/22,16:19:51,06,09,1, 11.8,1,1, -0.963, 10657.779, 308.861, 52572.811 24/11/22,16:19:51,07,09,1, 11.8,1,1, -0.963, 10657.754, 308.855, 52572.840 24/11/22,16:19:51,08,09,1, 11.8,1,1, -0.963, 10657.714, 308.872, 52572.911 24/11/22,16:19:51,09,09,1, 11.8,1,1, -0.963, 10657.689, 308.918, 52572.812 24/11/22,16:19:51,10,09,1, 11.8,1,1, -0.963, 10657.672, 308.899, 52572.813 24/11/22,16:19:51,11,09,1, 11.8,1,1, -0.963, 10657.629, 308.919, 52572.868 24/11/22,16:19:51,12,09,1, 11.8,1,1, -0.963, 10657.569, 308.957, 52572.825 24/11/22,16:19:51,13,09,1, 11.8,1,1, -0.963, 10657.554, 308.975, 52572.857 24/11/22,16:19:51,14,09,1, 11.8,1,1, -0.963, 10657.528, 308.965, 52572.920 24/11/22,16:19:51,15,09,1, 11.8,1,1, -0.963, 10657.498, 309.009, 52572.863 24/11/22,16:19:51,16,09,1, 11.8,1,1, -0.963, 10657.465, 309.006, 52572.877 24/11/22,16:19:51,17,09,1, 11.8,1,1, -0.963, 10657.420, 309.029, 52572.873 24/11/22,16:19:51,18,09,1, 11.8,1,1, -0.963, 10657.373, 309.038, 52572.934 24/11/22,16:19:51,19,09,1, 11.8,1,1, -0.963, 10657.350, 309.043, 52572.869 24/11/22,16:19:52,00,09,1, 11.9,1,1, -0.960, 10657.345, 309.043, 52572.869 24/11/22,16:19:52,01,09,1, 11.9,1,1, -0.960, 10657.286, 309.091, 52572.869 24/11/22,16:19:52,02,09,1, 11.9,1,1, -0.960, 10657.237, 309.082, 52572.871 24/11/22,16:19:52,03,09,1, 11.9,1,1, -0.960, 10657.215, 309.127, 52572.920 24/11/22,16:19:52,04,09,1, 11.9,1,1, -0.960, 10657.172, 309.132, 52572.903 24/11/22,16:19:52,05,09,1, 11.9,1,1, -0.960, 10657.150, 309.156, 52572.860 24/11/22,16:19:52,06,09,1, 11.9,1,1, -0.960, 10657.095, 309.171, 52572.900 24/11/22,16:19:52,07,09,1, 11.9,1,1, -0.960, 10657.044, 309.185, 52572.961 24/11/22,16:19:52,08,09,1, 11.9,1,1, -0.960, 10657.009, 309.225, 52572.871 24/11/22,16:19:52,09,09,1, 11.9,1,1, -0.960, 10656.981, 309.207, 52572.725 24/11/22,16:19:52,10,09,1, 11.9,1,1, -0.960, 10656.928, 309.260, 52572.982 24/11/22,16:19:52,11,09,1, 11.9,1,1, -0.960, 10656.882, 309.266, 52572.966 24/11/22,16:19:52,12,09,1, 11.9,1,1, -0.960, 10656.840, 309.260, 52572.938 24/11/22,16:19:52,13,09,1, 11.9,1,1, -0.960, 10656.807, 309.303, 52572.941 24/11/22,16:19:52,14,09,1, 11.9,1,1, -0.960, 10656.759, 309.314, 52573.016 24/11/22,16:19:52,15,09,1, 11.9,1,1, -0.960, 10656.721, 309.319, 52572.959 24/11/22,16:19:52,16,09,1, 11.9,1,1, -0.960, 10656.697, 309.366, 52572.947 24/11/22,16:19:52,17,09,1, 11.9,1,1, -0.960, 10656.655, 309.345, 52572.994 24/11/22,16:19:52,18,09,1, 11.9,1,1, -0.960, 10656.625, 309.394, 52572.991 24/11/22,16:19:52,19,09,1, 11.9,1,1, -0.960, 10656.552, 309.410, 52572.984 24/11/22,16:19:53,00,09,1, 11.9,1,1, -0.962, 10656.544, 309.410, 52572.984 24/11/22,16:19:53,01,09,1, 11.9,1,1, -0.962, 10656.480, 309.436, 52573.030 24/11/22,16:19:53,02,09,1, 11.9,1,1, -0.962, 10656.446, 309.464, 52573.069 24/11/22,16:19:53,03,09,1, 11.9,1,1, -0.962, 10656.398, 309.475, 52573.048 24/11/22,16:19:53,04,09,1, 11.9,1,1, -0.962, 10656.352, 309.481, 52573.044 24/11/22,16:19:53,05,09,1, 11.9,1,1, -0.962, 10656.334, 309.497, 52572.998 24/11/22,16:19:53,06,09,1, 11.9,1,1, -0.962, 10656.285, 309.529, 52573.038 24/11/22,16:19:53,07,09,1, 11.9,1,1, -0.962, 10656.247, 309.569, 52573.095 24/11/22,16:19:53,08,09,1, 11.9,1,1, -0.962, 10656.221, 309.572, 52573.089 24/11/22,16:19:53,09,09,1, 11.9,1,1, -0.962, 10656.149, 309.603, 52573.113 24/11/22,16:19:53,10,09,1, 11.9,1,1, -0.962, 10656.139, 309.593, 52573.121 24/11/22,16:19:53,11,09,1, 11.9,1,1, -0.962, 10656.085, 309.639, 52573.111 24/11/22,16:19:53,12,09,1, 11.9,1,1, -0.962, 10656.070, 309.645, 52573.135 24/11/22,16:19:53,13,09,1, 11.9,1,1, -0.962, 10656.013, 309.661, 52573.112 24/11/22,16:19:53,14,09,1, 11.9,1,1, -0.962, 10655.997, 309.693, 52573.149 24/11/22,16:19:53,15,09,1, 11.9,1,1, -0.962, 10655.945, 309.697, 52573.160 24/11/22,16:19:53,16,09,1, 11.9,1,1, -0.962, 10655.909, 309.704, 52573.143 24/11/22,16:19:53,17,09,1, 11.9,1,1, -0.962, 10655.875, 309.720, 52573.108 24/11/22,16:19:53,18,09,1, 11.9,1,1, -0.962, 10655.822, 309.759, 52573.109 24/11/22,16:19:53,19,09,1, 11.9,1,1, -0.962, 10655.805, 309.784, 52573.167 24/11/22,16:19:54,00,09,1, 11.9,1,1, -0.960, 10655.801, 309.784, 52573.167 24/11/22,16:19:54,01,09,1, 11.9,1,1, -0.960, 10655.750, 309.831, 52573.135 24/11/22,16:19:54,02,09,1, 11.9,1,1, -0.960, 10655.697, 309.832, 52573.182 24/11/22,16:19:54,03,09,1, 11.9,1,1, -0.960, 10655.650, 309.835, 52573.089 24/11/22,16:19:54,04,09,1, 11.9,1,1, -0.960, 10655.613, 309.876, 52573.125 24/11/22,16:19:54,05,09,1, 11.9,1,1, -0.960, 10655.590, 309.877, 52573.126 24/11/22,16:19:54,06,09,1, 11.9,1,1, -0.960, 10655.540, 309.920, 52573.103 24/11/22,16:19:54,07,09,1, 11.9,1,1, -0.960, 10655.517, 309.935, 52573.172 24/11/22,16:19:54,08,09,1, 11.9,1,1, -0.960, 10655.495, 309.940, 52573.174 24/11/22,16:19:54,09,09,1, 11.9,1,1, -0.960, 10655.425, 309.978, 52573.166 24/11/22,16:19:54,10,09,1, 11.9,1,1, -0.960, 10655.406, 309.973, 52573.153 24/11/22,16:19:54,11,09,1, 11.9,1,1, -0.960, 10655.346, 310.002, 52573.161 24/11/22,16:19:54,12,09,1, 11.9,1,1, -0.960, 10655.349, 310.013, 52573.164 24/11/22,16:19:54,13,09,1, 11.9,1,1, -0.960, 10655.299, 310.046, 52573.241 24/11/22,16:19:54,14,09,1, 11.9,1,1, -0.960, 10655.276, 310.063, 52573.254 24/11/22,16:19:54,15,09,1, 11.9,1,1, -0.960, 10655.228, 310.074, 52573.269 24/11/22,16:19:54,16,09,1, 11.9,1,1, -0.960, 10655.203, 310.093, 52573.226 24/11/22,16:19:54,17,09,1, 11.9,1,1, -0.960, 10655.157, 310.104, 52573.264 24/11/22,16:19:54,18,09,1, 11.9,1,1, -0.960, 10655.125, 310.115, 52573.255 24/11/22,16:19:54,19,09,1, 11.9,1,1, -0.960, 10655.092, 310.139, 52573.237 24/11/22,16:19:55,00,09,1, 11.9,1,1, -0.962, 10655.092, 310.139, 52573.237 24/11/22,16:19:55,01,09,1, 11.9,1,1, -0.962, 10655.022, 310.191, 52573.329 24/11/22,16:19:55,02,09,1, 11.9,1,1, -0.962, 10654.979, 310.195, 52573.303 24/11/22,16:19:55,03,09,1, 11.9,1,1, -0.962, 10654.940, 310.211, 52573.301 24/11/22,16:19:55,04,09,1, 11.9,1,1, -0.962, 10654.914, 310.249, 52573.290 24/11/22,16:19:55,05,09,1, 11.9,1,1, -0.962, 10654.870, 310.247, 52573.347 24/11/22,16:19:55,06,09,1, 11.9,1,1, -0.962, 10654.838, 310.296, 52573.335 24/11/22,16:19:55,07,09,1, 11.9,1,1, -0.962, 10654.804, 310.289, 52573.249 24/11/22,16:19:55,08,09,1, 11.9,1,1, -0.962, 10654.790, 310.305, 52573.335 24/11/22,16:19:55,09,09,1, 11.9,1,1, -0.962, 10654.737, 310.325, 52573.263 24/11/22,16:19:55,10,09,1, 11.9,1,1, -0.962, 10654.707, 310.327, 52573.311 24/11/22,16:19:55,11,09,1, 11.9,1,1, -0.962, 10654.672, 310.387, 52573.323 24/11/22,16:19:55,12,09,1, 11.9,1,1, -0.962, 10654.670, 310.372, 52573.265 24/11/22,16:19:55,13,09,1, 11.9,1,1, -0.962, 10654.599, 310.381, 52573.313 24/11/22,16:19:55,14,09,1, 11.9,1,1, -0.962, 10654.566, 310.420, 52573.300 24/11/22,16:19:55,15,09,1, 11.9,1,1, -0.962, 10654.512, 310.414, 52573.281 24/11/22,16:19:55,16,09,1, 11.9,1,1, -0.962, 10654.462, 310.439, 52573.243 24/11/22,16:19:55,17,09,1, 11.9,1,1, -0.962, 10654.443, 310.472, 52573.353 24/11/22,16:19:55,18,09,1, 11.9,1,1, -0.962, 10654.391, 310.466, 52573.235 24/11/22,16:19:55,19,09,1, 11.9,1,1, -0.962, 10654.350, 310.516, 52573.393 24/11/22,16:19:56,00,09,1, 11.9,1,1, -0.963, 10654.349, 310.516, 52573.393 24/11/22,16:19:56,01,09,1, 11.9,1,1, -0.963, 10654.296, 310.530, 52573.325 24/11/22,16:19:56,02,09,1, 11.9,1,1, -0.963, 10654.243, 310.528, 52573.339 24/11/22,16:19:56,03,09,1, 11.9,1,1, -0.963, 10654.214, 310.545, 52573.385 24/11/22,16:19:56,04,09,1, 11.9,1,1, -0.963, 10654.181, 310.592, 52573.395 24/11/22,16:19:56,05,09,1, 11.9,1,1, -0.963, 10654.140, 310.583, 52573.388 24/11/22,16:19:56,06,09,1, 11.9,1,1, -0.963, 10654.113, 310.630, 52573.418 24/11/22,16:19:56,07,09,1, 11.9,1,1, -0.963, 10654.076, 310.647, 52573.373 24/11/22,16:19:56,08,09,1, 11.9,1,1, -0.963, 10654.038, 310.634, 52573.347 24/11/22,16:19:56,09,09,1, 11.9,1,1, -0.963, 10654.011, 310.713, 52573.376 24/11/22,16:19:56,10,09,1, 11.9,1,1, -0.963, 10653.964, 310.705, 52573.371 24/11/22,16:19:56,11,09,1, 11.9,1,1, -0.963, 10653.921, 310.712, 52573.374 24/11/22,16:19:56,12,09,1, 11.9,1,1, -0.963, 10653.886, 310.739, 52573.366 24/11/22,16:19:56,13,09,1, 11.9,1,1, -0.963, 10653.845, 310.735, 52573.404 24/11/22,16:19:56,14,09,1, 11.9,1,1, -0.963, 10653.780, 310.772, 52573.465 24/11/22,16:19:56,15,09,1, 11.9,1,1, -0.963, 10653.753, 310.769, 52573.407 24/11/22,16:19:56,16,09,1, 11.9,1,1, -0.963, 10653.723, 310.786, 52573.409 24/11/22,16:19:56,17,09,1, 11.9,1,1, -0.963, 10653.676, 310.814, 52573.439 24/11/22,16:19:56,18,09,1, 11.9,1,1, -0.963, 10653.641, 310.816, 52573.351 24/11/22,16:19:56,19,09,1, 11.9,1,1, -0.963, 10653.609, 310.871, 52573.428 24/11/22,16:19:57,00,09,1, 12.0,1,1, -0.962, 10653.607, 310.871, 52573.428 24/11/22,16:19:57,01,09,1, 12.0,1,1, -0.962, 10653.506, 310.874, 52573.415 24/11/22,16:19:57,02,09,1, 12.0,1,1, -0.962, 10653.506, 310.955, 52573.564 24/11/22,16:19:57,03,09,1, 12.0,1,1, -0.962, 10653.460, 310.958, 52573.574 24/11/22,16:19:57,04,09,1, 12.0,1,1, -0.962, 10653.419, 310.972, 52573.574 24/11/22,16:19:57,05,09,1, 12.0,1,1, -0.962, 10653.378, 310.978, 52573.599 24/11/22,16:19:57,06,09,1, 12.0,1,1, -0.962, 10653.351, 310.997, 52573.550 24/11/22,16:19:57,07,09,1, 12.0,1,1, -0.962, 10653.287, 311.030, 52573.623 24/11/22,16:19:57,08,09,1, 12.0,1,1, -0.962, 10653.258, 311.023, 52573.563 24/11/22,16:19:57,09,09,1, 12.0,1,1, -0.962, 10653.228, 311.035, 52573.589 24/11/22,16:19:57,10,09,1, 12.0,1,1, -0.962, 10653.177, 311.079, 52573.655 24/11/22,16:19:57,11,09,1, 12.0,1,1, -0.962, 10653.148, 311.062, 52573.632 24/11/22,16:19:57,12,09,1, 12.0,1,1, -0.962, 10653.105, 311.103, 52573.658 24/11/22,16:19:57,13,09,1, 12.0,1,1, -0.962, 10653.066, 311.107, 52573.603 24/11/22,16:19:57,14,09,1, 12.0,1,1, -0.962, 10653.036, 311.122, 52573.669 24/11/22,16:19:57,15,09,1, 12.0,1,1, -0.962, 10653.020, 311.156, 52573.682 24/11/22,16:19:57,16,09,1, 12.0,1,1, -0.962, 10652.956, 311.150, 52573.600 24/11/22,16:19:57,17,09,1, 12.0,1,1, -0.962, 10652.934, 311.166, 52573.682 24/11/22,16:19:57,18,09,1, 12.0,1,1, -0.962, 10652.900, 311.173, 52573.598 24/11/22,16:19:57,19,09,1, 12.0,1,1, -0.962, 10652.863, 311.205, 52573.712 24/11/22,16:19:58,00,09,1, 12.0,1,1, -0.962, 10652.856, 311.205, 52573.712 24/11/22,16:19:58,01,09,1, 12.0,1,1, -0.962, 10652.792, 311.232, 52573.633 24/11/22,16:19:58,02,09,1, 12.0,1,1, -0.962, 10652.759, 311.253, 52573.680 24/11/22,16:19:58,03,09,1, 12.0,1,1, -0.962, 10652.712, 311.276, 52573.640 24/11/22,16:19:58,04,09,1, 12.0,1,1, -0.962, 10652.691, 311.258, 52573.653 24/11/22,16:19:58,05,09,1, 12.0,1,1, -0.962, 10652.638, 311.292, 52573.647 24/11/22,16:19:58,06,09,1, 12.0,1,1, -0.962, 10652.646, 311.297, 52573.664 24/11/22,16:19:58,07,09,1, 12.0,1,1, -0.962, 10652.585, 311.291, 52573.677 24/11/22,16:19:58,08,09,1, 12.0,1,1, -0.962, 10652.554, 311.337, 52573.692 24/11/22,16:19:58,09,09,1, 12.0,1,1, -0.962, 10652.511, 311.347, 52573.715 24/11/22,16:19:58,10,09,1, 12.0,1,1, -0.962, 10652.468, 311.367, 52573.709 24/11/22,16:19:58,11,09,1, 12.0,1,1, -0.962, 10652.430, 311.372, 52573.691 24/11/22,16:19:58,12,09,1, 12.0,1,1, -0.962, 10652.418, 311.394, 52573.671 24/11/22,16:19:58,13,09,1, 12.0,1,1, -0.962, 10652.399, 311.415, 52573.723 24/11/22,16:19:58,14,09,1, 12.0,1,1, -0.962, 10652.359, 311.416, 52573.769 24/11/22,16:19:58,15,09,1, 12.0,1,1, -0.962, 10652.314, 311.443, 52573.777 24/11/22,16:19:58,16,09,1, 12.0,1,1, -0.962, 10652.305, 311.468, 52573.740 24/11/22,16:19:58,17,09,1, 12.0,1,1, -0.962, 10652.259, 311.461, 52573.682 24/11/22,16:19:58,18,09,1, 12.0,1,1, -0.962, 10652.180, 311.493, 52573.733 24/11/22,16:19:58,19,09,1, 12.0,1,1, -0.962, 10652.178, 311.507, 52573.727 24/11/22,16:19:59,00,09,1, 11.9,1,1, -0.962, 10652.171, 311.507, 52573.727 24/11/22,16:19:59,01,09,1, 11.9,1,1, -0.962, 10652.092, 311.502, 52573.758 24/11/22,16:19:59,02,09,1, 11.9,1,1, -0.962, 10652.062, 311.547, 52573.760 24/11/22,16:19:59,03,09,1, 11.9,1,1, -0.962, 10652.011, 311.539, 52573.655 24/11/22,16:19:59,04,09,1, 11.9,1,1, -0.962, 10651.979, 311.586, 52573.721 24/11/22,16:19:59,05,09,1, 11.9,1,1, -0.962, 10651.969, 311.586, 52573.758 24/11/22,16:19:59,06,09,1, 11.9,1,1, -0.962, 10651.924, 311.632, 52573.773 24/11/22,16:19:59,07,09,1, 11.9,1,1, -0.962, 10651.881, 311.654, 52573.729 24/11/22,16:19:59,08,09,1, 11.9,1,1, -0.962, 10651.877, 311.631, 52573.732 24/11/22,16:19:59,09,09,1, 11.9,1,1, -0.962, 10651.835, 311.674, 52573.732 24/11/22,16:19:59,10,09,1, 11.9,1,1, -0.962, 10651.756, 311.662, 52573.800 24/11/22,16:19:59,11,09,1, 11.9,1,1, -0.962, 10651.754, 311.692, 52573.774 24/11/22,16:19:59,12,09,1, 11.9,1,1, -0.962, 10651.728, 311.713, 52573.765 24/11/22,16:19:59,13,09,1, 11.9,1,1, -0.962, 10651.689, 311.746, 52573.803 24/11/22,16:19:59,14,09,1, 11.9,1,1, -0.962, 10651.646, 311.773, 52573.787 24/11/22,16:19:59,15,09,1, 11.9,1,1, -0.962, 10651.636, 311.780, 52573.892 24/11/22,16:19:59,16,09,1, 11.9,1,1, -0.962, 10651.553, 311.788, 52573.859 24/11/22,16:19:59,17,09,1, 11.9,1,1, -0.962, 10651.548, 311.820, 52573.873 24/11/22,16:19:59,18,09,1, 11.9,1,1, -0.962, 10651.507, 311.839, 52573.783 24/11/22,16:19:59,19,09,1, 11.9,1,1, -0.962, 10651.464, 311.852, 52573.873 24/11/22,16:20:00,00,09,1, 11.9,1,1, -0.966, 10651.462, 311.852, 52573.873 24/11/22,16:20:00,01,09,1, 11.9,1,1, -0.966, 10651.386, 311.888, 52573.839 24/11/22,16:20:00,02,09,1, 11.9,1,1, -0.966, 10651.319, 311.886, 52573.768 24/11/22,16:20:00,03,09,1, 11.9,1,1, -0.966, 10651.299, 311.928, 52573.761 24/11/22,16:20:00,04,09,1, 11.9,1,1, -0.966, 10651.260, 311.916, 52573.725 24/11/22,16:20:00,05,09,1, 11.9,1,1, -0.966, 10651.224, 311.911, 52573.660 24/11/22,16:20:00,06,09,1, 11.9,1,1, -0.966, 10651.202, 311.960, 52573.763 24/11/22,16:20:00,07,09,1, 11.9,1,1, -0.966, 10651.187, 311.955, 52573.688 24/11/22,16:20:00,08,09,1, 11.9,1,1, -0.966, 10651.127, 312.005, 52573.707 24/11/22,16:20:00,09,09,1, 11.9,1,1, -0.966, 10651.101, 312.008, 52573.686 24/11/22,16:20:00,10,09,1, 11.9,1,1, -0.966, 10651.076, 312.020, 52573.713 24/11/22,16:20:00,11,09,1, 11.9,1,1, -0.966, 10650.985, 312.064, 52573.632 24/11/22,16:20:00,12,09,1, 11.9,1,1, -0.966, 10651.025, 312.066, 52573.730 24/11/22,16:20:00,13,09,1, 11.9,1,1, -0.966, 10650.970, 312.114, 52573.723 24/11/22,16:20:00,14,09,1, 11.9,1,1, -0.966, 10650.940, 312.110, 52573.758 24/11/22,16:20:00,15,09,1, 11.9,1,1, -0.966, 10650.884, 312.123, 52573.764 24/11/22,16:20:00,16,09,1, 11.9,1,1, -0.966, 10650.840, 312.168, 52573.710 24/11/22,16:20:00,17,09,1, 11.9,1,1, -0.966, 10650.817, 312.161, 52573.725 24/11/22,16:20:00,18,09,1, 11.9,1,1, -0.966, 10650.779, 312.185, 52573.737 24/11/22,16:20:00,19,09,1, 11.9,1,1, -0.966, 10650.780, 312.221, 52573.816 24/11/22,16:20:01,00,09,1, 11.9,1,1, -0.963, 10650.778, 312.221, 52573.816 24/11/22,16:20:01,01,09,1, 11.9,1,1, -0.963, 10650.678, 312.277, 52573.736 24/11/22,16:20:01,02,09,1, 11.9,1,1, -0.963, 10650.631, 312.257, 52573.819 24/11/22,16:20:01,03,09,1, 11.9,1,1, -0.963, 10650.597, 312.306, 52573.795 24/11/22,16:20:01,04,09,1, 11.9,1,1, -0.963, 10650.552, 312.308, 52573.833 24/11/22,16:20:01,05,09,1, 11.9,1,1, -0.963, 10650.533, 312.307, 52573.817 24/11/22,16:20:01,06,09,1, 11.9,1,1, -0.963, 10650.462, 312.360, 52573.812 24/11/22,16:20:01,07,09,1, 11.9,1,1, -0.963, 10650.433, 312.360, 52573.845 24/11/22,16:20:01,08,09,1, 11.9,1,1, -0.963, 10650.408, 312.368, 52573.885 24/11/22,16:20:01,09,09,1, 11.9,1,1, -0.963, 10650.381, 312.390, 52573.842 24/11/22,16:20:01,10,09,1, 11.9,1,1, -0.963, 10650.318, 312.385, 52573.855 24/11/22,16:20:01,11,09,1, 11.9,1,1, -0.963, 10650.301, 312.441, 52573.901 24/11/22,16:20:01,12,09,1, 11.9,1,1, -0.963, 10650.251, 312.422, 52573.829 24/11/22,16:20:01,13,09,1, 11.9,1,1, -0.963, 10650.179, 312.441, 52573.894 24/11/22,16:20:01,14,09,1, 11.9,1,1, -0.963, 10650.179, 312.472, 52573.929 24/11/22,16:20:01,15,09,1, 11.9,1,1, -0.963, 10650.153, 312.459, 52573.930 24/11/22,16:20:01,16,09,1, 11.9,1,1, -0.963, 10650.091, 312.510, 52573.926 24/11/22,16:20:01,17,09,1, 11.9,1,1, -0.963, 10650.065, 312.475, 52573.847 24/11/22,16:20:01,18,09,1, 11.9,1,1, -0.963, 10650.013, 312.521, 52573.885 24/11/22,16:20:01,19,09,1, 11.9,1,1, -0.963, 10649.993, 312.545, 52573.933 24/11/22,16:20:02,00,08,1, 11.9,1,1, -0.962, 10649.985, 312.545, 52573.933 24/11/22,16:20:02,01,08,1, 11.9,1,1, -0.962, 10649.904, 312.571, 52573.952 24/11/22,16:20:02,02,08,1, 11.9,1,1, -0.962, 10649.871, 312.584, 52573.903 24/11/22,16:20:02,03,08,1, 11.9,1,1, -0.962, 10649.826, 312.589, 52573.938 24/11/22,16:20:02,04,08,1, 11.9,1,1, -0.962, 10649.821, 312.610, 52573.905 24/11/22,16:20:02,05,08,1, 11.9,1,1, -0.962, 10649.761, 312.601, 52573.846 24/11/22,16:20:02,06,08,1, 11.9,1,1, -0.962, 10649.741, 312.666, 52573.865 24/11/22,16:20:02,07,08,1, 11.9,1,1, -0.962, 10649.716, 312.650, 52573.962 24/11/22,16:20:02,08,08,1, 11.9,1,1, -0.962, 10649.674, 312.656, 52573.851 24/11/22,16:20:02,09,08,1, 11.9,1,1, -0.962, 10649.657, 312.687, 52573.974 24/11/22,16:20:02,10,08,1, 11.9,1,1, -0.962, 10649.613, 312.694, 52573.874 24/11/22,16:20:02,11,08,1, 11.9,1,1, -0.962, 10649.554, 312.708, 52573.930 24/11/22,16:20:02,12,08,1, 11.9,1,1, -0.962, 10649.531, 312.706, 52573.885 24/11/22,16:20:02,13,08,1, 11.9,1,1, -0.962, 10649.505, 312.734, 52573.888 24/11/22,16:20:02,14,08,1, 11.9,1,1, -0.962, 10649.479, 312.734, 52573.996 24/11/22,16:20:02,15,08,1, 11.9,1,1, -0.962, 10649.429, 312.718, 52573.990 24/11/22,16:20:02,16,08,1, 11.9,1,1, -0.962, 10649.379, 312.781, 52574.045 24/11/22,16:20:02,17,08,1, 11.9,1,1, -0.962, 10649.364, 312.788, 52573.985 24/11/22,16:20:02,18,08,1, 11.9,1,1, -0.962, 10649.323, 312.807, 52574.044 24/11/22,16:20:02,19,08,1, 11.9,1,1, -0.962, 10649.286, 312.824, 52573.974 24/11/22,16:20:03,00,10,1, 12.0,1,1, -0.964, 10649.284, 312.824, 52573.974 24/11/22,16:20:03,01,10,1, 12.0,1,1, -0.964, 10649.223, 312.877, 52573.953 24/11/22,16:20:03,02,10,1, 12.0,1,1, -0.964, 10649.197, 312.879, 52574.063 24/11/22,16:20:03,03,10,1, 12.0,1,1, -0.964, 10649.182, 312.893, 52574.007 24/11/22,16:20:03,04,10,1, 12.0,1,1, -0.964, 10649.119, 312.913, 52574.127 24/11/22,16:20:03,05,10,1, 12.0,1,1, -0.964, 10649.071, 312.905, 52574.085 24/11/22,16:20:03,06,10,1, 12.0,1,1, -0.964, 10649.044, 312.941, 52574.097 24/11/22,16:20:03,07,10,1, 12.0,1,1, -0.964, 10649.044, 312.960, 52574.091 24/11/22,16:20:03,08,10,1, 12.0,1,1, -0.964, 10649.036, 312.984, 52574.036 24/11/22,16:20:03,09,10,1, 12.0,1,1, -0.964, 10648.972, 313.017, 52574.119 24/11/22,16:20:03,10,10,1, 12.0,1,1, -0.964, 10648.932, 312.982, 52574.063 24/11/22,16:20:03,11,10,1, 12.0,1,1, -0.964, 10648.890, 313.059, 52574.090 24/11/22,16:20:03,12,10,1, 12.0,1,1, -0.964, 10648.888, 313.075, 52574.085 24/11/22,16:20:03,13,10,1, 12.0,1,1, -0.964, 10648.833, 313.074, 52574.058 24/11/22,16:20:03,14,10,1, 12.0,1,1, -0.964, 10648.802, 313.105, 52574.095 24/11/22,16:20:03,15,10,1, 12.0,1,1, -0.964, 10648.808, 313.095, 52574.066 24/11/22,16:20:03,16,10,1, 12.0,1,1, -0.964, 10648.742, 313.143, 52574.121 24/11/22,16:20:03,17,10,1, 12.0,1,1, -0.964, 10648.730, 313.168, 52574.127 24/11/22,16:20:03,18,10,1, 12.0,1,1, -0.964, 10648.678, 313.176, 52574.119 24/11/22,16:20:03,19,10,1, 12.0,1,1, -0.964, 10648.648, 313.212, 52574.248 24/11/22,16:20:04,00,08,1, 11.9,1,1, -0.965, 10648.642, 313.212, 52574.248 24/11/22,16:20:04,01,08,1, 11.9,1,1, -0.965, 10648.602, 313.251, 52574.137 24/11/22,16:20:04,02,08,1, 11.9,1,1, -0.965, 10648.580, 313.257, 52574.131 24/11/22,16:20:04,03,08,1, 11.9,1,1, -0.965, 10648.519, 313.266, 52574.172 24/11/22,16:20:04,04,08,1, 11.9,1,1, -0.965, 10648.517, 313.295, 52574.217 24/11/22,16:20:04,05,08,1, 11.9,1,1, -0.965, 10648.475, 313.277, 52574.198 24/11/22,16:20:04,06,08,1, 11.9,1,1, -0.965, 10648.465, 313.331, 52574.178 24/11/22,16:20:04,07,08,1, 11.9,1,1, -0.965, 10648.441, 313.347, 52574.182 24/11/22,16:20:04,08,08,1, 11.9,1,1, -0.965, 10648.359, 313.342, 52574.244 24/11/22,16:20:04,09,08,1, 11.9,1,1, -0.965, 10648.355, 313.390, 52574.179 24/11/22,16:20:04,10,08,1, 11.9,1,1, -0.965, 10648.353, 313.378, 52574.217 24/11/22,16:20:04,11,08,1, 11.9,1,1, -0.965, 10648.280, 313.397, 52574.219 24/11/22,16:20:04,12,08,1, 11.9,1,1, -0.965, 10648.263, 313.455, 52574.332 24/11/22,16:20:04,13,08,1, 11.9,1,1, -0.965, 10648.246, 313.463, 52574.242 24/11/22,16:20:04,14,08,1, 11.9,1,1, -0.965, 10648.198, 313.499, 52574.216 24/11/22,16:20:04,15,08,1, 11.9,1,1, -0.965, 10648.176, 313.507, 52574.220 24/11/22,16:20:04,16,08,1, 11.9,1,1, -0.965, 10648.155, 313.526, 52574.247 24/11/22,16:20:04,17,08,1, 11.9,1,1, -0.965, 10648.128, 313.523, 52574.332 24/11/22,16:20:04,18,08,1, 11.9,1,1, -0.965, 10648.114, 313.530, 52574.298 24/11/22,16:20:04,19,08,1, 11.9,1,1, -0.965, 10648.092, 313.569, 52574.348 24/11/22,16:20:05,00,08,1, 12.0,1,1, -0.961, 10648.091, 313.569, 52574.348 24/11/22,16:20:05,01,08,1, 12.0,1,1, -0.961, 10648.007, 313.587, 52574.251 24/11/22,16:20:05,02,08,1, 12.0,1,1, -0.961, 10647.996, 313.633, 52574.337 24/11/22,16:20:05,03,08,1, 12.0,1,1, -0.961, 10647.975, 313.611, 52574.326 24/11/22,16:20:05,04,08,1, 12.0,1,1, -0.961, 10647.922, 313.631, 52574.328 24/11/22,16:20:05,05,08,1, 12.0,1,1, -0.961, 10647.889, 313.652, 52574.361 24/11/22,16:20:05,06,08,1, 12.0,1,1, -0.961, 10647.866, 313.650, 52574.290 24/11/22,16:20:05,07,08,1, 12.0,1,1, -0.961, 10647.856, 313.687, 52574.312 24/11/22,16:20:05,08,08,1, 12.0,1,1, -0.961, 10647.828, 313.686, 52574.354 24/11/22,16:20:05,09,08,1, 12.0,1,1, -0.961, 10647.788, 313.720, 52574.396 24/11/22,16:20:05,10,08,1, 12.0,1,1, -0.961, 10647.766, 313.726, 52574.458 24/11/22,16:20:05,11,08,1, 12.0,1,1, -0.961, 10647.743, 313.717, 52574.361 24/11/22,16:20:05,12,08,1, 12.0,1,1, -0.961, 10647.713, 313.745, 52574.318 24/11/22,16:20:05,13,08,1, 12.0,1,1, -0.961, 10647.668, 313.749, 52574.443 24/11/22,16:20:05,14,08,1, 12.0,1,1, -0.961, 10647.640, 313.785, 52574.374 24/11/22,16:20:05,15,08,1, 12.0,1,1, -0.961, 10647.597, 313.762, 52574.385 24/11/22,16:20:05,16,08,1, 12.0,1,1, -0.961, 10647.575, 313.781, 52574.335 24/11/22,16:20:05,17,08,1, 12.0,1,1, -0.961, 10647.587, 313.826, 52574.441 24/11/22,16:20:05,18,08,1, 12.0,1,1, -0.961, 10647.524, 313.814, 52574.408 24/11/22,16:20:05,19,08,1, 12.0,1,1, -0.961, 10647.513, 313.821, 52574.440 24/11/22,16:20:06,00,08,1, 11.8,1,1, -0.964, 10647.507, 313.821, 52574.440 24/11/22,16:20:06,01,08,1, 11.8,1,1, -0.964, 10647.434, 313.840, 52574.429 24/11/22,16:20:06,02,08,1, 11.8,1,1, -0.964, 10647.428, 313.855, 52574.463 24/11/22,16:20:06,03,08,1, 11.8,1,1, -0.964, 10647.406, 313.851, 52574.427 24/11/22,16:20:06,04,08,1, 11.8,1,1, -0.964, 10647.356, 313.900, 52574.381 24/11/22,16:20:06,05,08,1, 11.8,1,1, -0.964, 10647.341, 313.896, 52574.474 24/11/22,16:20:06,06,08,1, 11.8,1,1, -0.964, 10647.307, 313.907, 52574.400 24/11/22,16:20:06,07,08,1, 11.8,1,1, -0.964, 10647.286, 313.932, 52574.495 24/11/22,16:20:06,08,08,1, 11.8,1,1, -0.964, 10647.257, 313.903, 52574.379 24/11/22,16:20:06,09,08,1, 11.8,1,1, -0.964, 10647.245, 313.932, 52574.440 24/11/22,16:20:06,10,08,1, 11.8,1,1, -0.964, 10647.195, 313.944, 52574.407 24/11/22,16:20:06,11,08,1, 11.8,1,1, -0.964, 10647.181, 313.975, 52574.517 24/11/22,16:20:06,12,08,1, 11.8,1,1, -0.964, 10647.160, 313.945, 52574.419 24/11/22,16:20:06,13,08,1, 11.8,1,1, -0.964, 10647.106, 313.963, 52574.454 24/11/22,16:20:06,14,08,1, 11.8,1,1, -0.964, 10647.076, 313.990, 52574.436 24/11/22,16:20:06,15,08,1, 11.8,1,1, -0.964, 10647.073, 313.966, 52574.438 24/11/22,16:20:06,16,08,1, 11.8,1,1, -0.964, 10647.019, 313.983, 52574.510 24/11/22,16:20:06,17,08,1, 11.8,1,1, -0.964, 10646.999, 313.984, 52574.434 24/11/22,16:20:06,18,08,1, 11.8,1,1, -0.964, 10647.012, 313.983, 52574.537 24/11/22,16:20:06,19,08,1, 11.8,1,1, -0.964, 10646.958, 314.011, 52574.497 24/11/22,16:20:07,00,09,1, 11.9,1,1, -0.961, 10646.956, 314.011, 52574.497 24/11/22,16:20:07,01,09,1, 11.9,1,1, -0.961, 10646.908, 314.049, 52574.545 24/11/22,16:20:07,02,09,1, 11.9,1,1, -0.961, 10646.891, 314.035, 52574.494 24/11/22,16:20:07,03,09,1, 11.9,1,1, -0.961, 10646.866, 314.041, 52574.463 24/11/22,16:20:07,04,09,1, 11.9,1,1, -0.961, 10646.827, 314.068, 52574.533 24/11/22,16:20:07,05,09,1, 11.9,1,1, -0.961, 10646.816, 314.077, 52574.496 24/11/22,16:20:07,06,09,1, 11.9,1,1, -0.961, 10646.760, 314.084, 52574.539 24/11/22,16:20:07,07,09,1, 11.9,1,1, -0.961, 10646.773, 314.103, 52574.582 24/11/22,16:20:07,08,09,1, 11.9,1,1, -0.961, 10646.733, 314.081, 52574.535 24/11/22,16:20:07,09,09,1, 11.9,1,1, -0.961, 10646.684, 314.114, 52574.586 24/11/22,16:20:07,10,09,1, 11.9,1,1, -0.961, 10646.684, 314.101, 52574.516 24/11/22,16:20:07,11,09,1, 11.9,1,1, -0.961, 10646.621, 314.110, 52574.565 24/11/22,16:20:07,12,09,1, 11.9,1,1, -0.961, 10646.636, 314.154, 52574.580 24/11/22,16:20:07,13,09,1, 11.9,1,1, -0.961, 10646.598, 314.133, 52574.555 24/11/22,16:20:07,14,09,1, 11.9,1,1, -0.961, 10646.596, 314.176, 52574.612 24/11/22,16:20:07,15,09,1, 11.9,1,1, -0.961, 10646.554, 314.141, 52574.592 24/11/22,16:20:07,16,09,1, 11.9,1,1, -0.961, 10646.525, 314.165, 52574.570 24/11/22,16:20:07,17,09,1, 11.9,1,1, -0.961, 10646.511, 314.152, 52574.637 24/11/22,16:20:07,18,09,1, 11.9,1,1, -0.961, 10646.486, 314.140, 52574.549 24/11/22,16:20:07,19,09,1, 11.9,1,1, -0.961, 10646.454, 314.169, 52574.569 24/11/22,16:20:08,00,08,1, 11.9,1,1, -0.962, 10646.447, 314.169, 52574.569 24/11/22,16:20:08,01,08,1, 11.9,1,1, -0.962, 10646.410, 314.213, 52574.634 24/11/22,16:20:08,02,08,1, 11.9,1,1, -0.962, 10646.398, 314.206, 52574.688 24/11/22,16:20:08,03,08,1, 11.9,1,1, -0.962, 10646.348, 314.202, 52574.666 24/11/22,16:20:08,04,08,1, 11.9,1,1, -0.962, 10646.364, 314.235, 52574.610 24/11/22,16:20:08,05,08,1, 11.9,1,1, -0.962, 10646.311, 314.229, 52574.609 24/11/22,16:20:08,06,08,1, 11.9,1,1, -0.962, 10646.292, 314.223, 52574.613 24/11/22,16:20:08,07,08,1, 11.9,1,1, -0.962, 10646.302, 314.262, 52574.691 24/11/22,16:20:08,08,08,1, 11.9,1,1, -0.962, 10646.266, 314.264, 52574.617 24/11/22,16:20:08,09,08,1, 11.9,1,1, -0.962, 10646.223, 314.281, 52574.660 24/11/22,16:20:08,10,08,1, 11.9,1,1, -0.962, 10646.214, 314.273, 52574.700 24/11/22,16:20:08,11,08,1, 11.9,1,1, -0.962, 10646.210, 314.281, 52574.684 24/11/22,16:20:08,12,08,1, 11.9,1,1, -0.962, 10646.163, 314.272, 52574.714 24/11/22,16:20:08,13,08,1, 11.9,1,1, -0.962, 10646.151, 314.249, 52574.679 24/11/22,16:20:08,14,08,1, 11.9,1,1, -0.962, 10646.140, 314.304, 52574.699 24/11/22,16:20:08,15,08,1, 11.9,1,1, -0.962, 10646.130, 314.263, 52574.759 24/11/22,16:20:08,16,08,1, 11.9,1,1, -0.962, 10646.079, 314.279, 52574.775 24/11/22,16:20:08,17,08,1, 11.9,1,1, -0.962, 10646.068, 314.304, 52574.723 24/11/22,16:20:08,18,08,1, 11.9,1,1, -0.962, 10646.026, 314.304, 52574.761 24/11/22,16:20:08,19,08,1, 11.9,1,1, -0.962, 10645.994, 314.284, 52574.697 24/11/22,16:20:09,00,09,1, 11.9,1,1, -0.962, 10645.988, 314.284, 52574.697 24/11/22,16:20:09,01,09,1, 11.9,1,1, -0.962, 10645.948, 314.326, 52574.793 24/11/22,16:20:09,02,09,1, 11.9,1,1, -0.962, 10645.916, 314.313, 52574.766 24/11/22,16:20:09,03,09,1, 11.9,1,1, -0.962, 10645.892, 314.313, 52574.769 24/11/22,16:20:09,04,09,1, 11.9,1,1, -0.962, 10645.884, 314.351, 52574.752 24/11/22,16:20:09,05,09,1, 11.9,1,1, -0.962, 10645.850, 314.316, 52574.791 24/11/22,16:20:09,06,09,1, 11.9,1,1, -0.962, 10645.821, 314.341, 52574.819 24/11/22,16:20:09,07,09,1, 11.9,1,1, -0.962, 10645.779, 314.361, 52574.812 24/11/22,16:20:09,08,09,1, 11.9,1,1, -0.962, 10645.801, 314.343, 52574.615 24/11/22,16:20:09,09,09,1, 11.9,1,1, -0.962, 10645.791, 314.356, 52574.755 24/11/22,16:20:09,10,09,1, 11.9,1,1, -0.962, 10645.744, 314.343, 52574.748 24/11/22,16:20:09,11,09,1, 11.9,1,1, -0.962, 10645.717, 314.363, 52574.797 24/11/22,16:20:09,12,09,1, 11.9,1,1, -0.962, 10645.680, 314.363, 52574.807 24/11/22,16:20:09,13,09,1, 11.9,1,1, -0.962, 10645.642, 314.364, 52574.794 24/11/22,16:20:09,14,09,1, 11.9,1,1, -0.962, 10645.646, 314.374, 52574.827 24/11/22,16:20:09,15,09,1, 11.9,1,1, -0.962, 10645.593, 314.347, 52574.793 24/11/22,16:20:09,16,09,1, 11.9,1,1, -0.962, 10645.574, 314.407, 52574.868 24/11/22,16:20:09,17,09,1, 11.9,1,1, -0.962, 10645.554, 314.372, 52574.830 24/11/22,16:20:09,18,09,1, 11.9,1,1, -0.962, 10645.513, 314.397, 52574.842 24/11/22,16:20:09,19,09,1, 11.9,1,1, -0.962, 10645.490, 314.411, 52574.827 24/11/22,16:20:10,00,08,1, 11.9,1,1, -0.960, 10645.487, 314.411, 52574.827 24/11/22,16:20:10,01,08,1, 11.9,1,1, -0.960, 10645.427, 314.418, 52574.853 24/11/22,16:20:10,02,08,1, 11.9,1,1, -0.960, 10645.430, 314.423, 52574.887 24/11/22,16:20:10,03,08,1, 11.9,1,1, -0.960, 10645.390, 314.419, 52574.900 24/11/22,16:20:10,04,08,1, 11.9,1,1, -0.960, 10645.356, 314.438, 52574.884 24/11/22,16:20:10,05,08,1, 11.9,1,1, -0.960, 10645.331, 314.416, 52574.894 24/11/22,16:20:10,06,08,1, 11.9,1,1, -0.960, 10645.299, 314.428, 52574.876 24/11/22,16:20:10,07,08,1, 11.9,1,1, -0.960, 10645.301, 314.405, 52574.858 24/11/22,16:20:10,08,08,1, 11.9,1,1, -0.960, 10645.234, 314.457, 52574.859 24/11/22,16:20:10,09,08,1, 11.9,1,1, -0.960, 10645.235, 314.434, 52574.893 24/11/22,16:20:10,10,08,1, 11.9,1,1, -0.960, 10645.222, 314.428, 52574.864 24/11/22,16:20:10,11,08,1, 11.9,1,1, -0.960, 10645.187, 314.455, 52574.940 24/11/22,16:20:10,12,08,1, 11.9,1,1, -0.960, 10645.164, 314.433, 52574.969 24/11/22,16:20:10,13,08,1, 11.9,1,1, -0.960, 10645.127, 314.444, 52574.906 24/11/22,16:20:10,14,08,1, 11.9,1,1, -0.960, 10645.120, 314.440, 52574.940 24/11/22,16:20:10,15,08,1, 11.9,1,1, -0.960, 10645.099, 314.426, 52574.925 24/11/22,16:20:10,16,08,1, 11.9,1,1, -0.960, 10645.067, 314.456, 52574.959 24/11/22,16:20:10,17,08,1, 11.9,1,1, -0.960, 10645.035, 314.473, 52574.973 24/11/22,16:20:10,18,08,1, 11.9,1,1, -0.960, 10645.019, 314.447, 52574.945 24/11/22,16:20:10,19,08,1, 11.9,1,1, -0.960, 10645.002, 314.470, 52575.037 24/11/22,16:20:11,00,09,1, 11.9,1,1, -0.962, 10644.995, 314.470, 52575.037 24/11/22,16:20:11,01,09,1, 11.9,1,1, -0.962, 10644.928, 314.478, 52574.973 24/11/22,16:20:11,02,09,1, 11.9,1,1, -0.962, 10644.897, 314.469, 52574.970 24/11/22,16:20:11,03,09,1, 11.9,1,1, -0.962, 10644.900, 314.515, 52574.997 24/11/22,16:20:11,04,09,1, 11.9,1,1, -0.962, 10644.873, 314.499, 52575.057 24/11/22,16:20:11,05,09,1, 11.9,1,1, -0.962, 10644.811, 314.493, 52574.954 24/11/22,16:20:11,06,09,1, 11.9,1,1, -0.962, 10644.827, 314.490, 52575.057 24/11/22,16:20:11,07,09,1, 11.9,1,1, -0.962, 10644.775, 314.466, 52574.972 24/11/22,16:20:11,08,09,1, 11.9,1,1, -0.962, 10644.784, 314.505, 52575.088 24/11/22,16:20:11,09,09,1, 11.9,1,1, -0.962, 10644.746, 314.486, 52574.978 24/11/22,16:20:11,10,09,1, 11.9,1,1, -0.962, 10644.739, 314.475, 52575.003 24/11/22,16:20:11,11,09,1, 11.9,1,1, -0.962, 10644.694, 314.529, 52575.085 24/11/22,16:20:11,12,09,1, 11.9,1,1, -0.962, 10644.708, 314.513, 52575.029 24/11/22,16:20:11,13,09,1, 11.9,1,1, -0.962, 10644.660, 314.512, 52575.025 24/11/22,16:20:11,14,09,1, 11.9,1,1, -0.962, 10644.612, 314.539, 52575.123 24/11/22,16:20:11,15,09,1, 11.9,1,1, -0.962, 10644.602, 314.530, 52575.060 24/11/22,16:20:11,16,09,1, 11.9,1,1, -0.962, 10644.588, 314.556, 52575.089 24/11/22,16:20:11,17,09,1, 11.9,1,1, -0.962, 10644.563, 314.527, 52575.126 24/11/22,16:20:11,18,09,1, 11.9,1,1, -0.962, 10644.551, 314.564, 52575.175 24/11/22,16:20:11,19,09,1, 11.9,1,1, -0.962, 10644.508, 314.541, 52575.131 24/11/22,16:20:12,00,09,1, 11.9,1,1, -0.961, 10644.503, 314.541, 52575.131 24/11/22,16:20:12,01,09,1, 11.9,1,1, -0.961, 10644.496, 314.570, 52575.124 24/11/22,16:20:12,02,09,1, 11.9,1,1, -0.961, 10644.461, 314.556, 52575.168 24/11/22,16:20:12,03,09,1, 11.9,1,1, -0.961, 10644.404, 314.599, 52575.387 24/11/22,16:20:12,04,09,1, 11.9,1,1, -0.961, 10644.468, 314.551, 52575.183 24/11/22,16:20:12,05,09,1, 11.9,1,1, -0.961, 10644.418, 314.569, 52575.196 24/11/22,16:20:12,06,09,1, 11.9,1,1, -0.961, 10644.395, 314.594, 52575.175 24/11/22,16:20:12,07,09,1, 11.9,1,1, -0.961, 10644.385, 314.568, 52575.193 24/11/22,16:20:12,08,09,1, 11.9,1,1, -0.961, 10644.337, 314.598, 52575.230 24/11/22,16:20:12,09,09,1, 11.9,1,1, -0.961, 10644.352, 314.604, 52575.221 24/11/22,16:20:12,10,09,1, 11.9,1,1, -0.961, 10644.322, 314.593, 52575.206 24/11/22,16:20:12,11,09,1, 11.9,1,1, -0.961, 10644.272, 314.607, 52575.228 24/11/22,16:20:12,12,09,1, 11.9,1,1, -0.961, 10644.250, 314.606, 52575.261 24/11/22,16:20:12,13,09,1, 11.9,1,1, -0.961, 10644.269, 314.627, 52575.246 24/11/22,16:20:12,14,09,1, 11.9,1,1, -0.961, 10644.210, 314.630, 52575.239 24/11/22,16:20:12,15,09,1, 11.9,1,1, -0.961, 10644.185, 314.641, 52575.296 24/11/22,16:20:12,16,09,1, 11.9,1,1, -0.961, 10644.185, 314.661, 52575.259 24/11/22,16:20:12,17,09,1, 11.9,1,1, -0.961, 10644.160, 314.615, 52575.267 24/11/22,16:20:12,18,09,1, 11.9,1,1, -0.961, 10644.155, 314.646, 52575.229 24/11/22,16:20:12,19,09,1, 11.9,1,1, -0.961, 10644.125, 314.642, 52575.239 24/11/22,16:20:13,00,10,1, 11.9,1,1, -0.964, 10644.119, 314.642, 52575.239 24/11/22,16:20:13,01,10,1, 11.9,1,1, -0.964, 10644.095, 314.686, 52575.245 24/11/22,16:20:13,02,10,1, 11.9,1,1, -0.964, 10644.055, 314.674, 52575.287 24/11/22,16:20:13,03,10,1, 11.9,1,1, -0.964, 10644.019, 314.700, 52575.279 24/11/22,16:20:13,04,10,1, 11.9,1,1, -0.964, 10644.015, 314.699, 52575.240 24/11/22,16:20:13,05,10,1, 11.9,1,1, -0.964, 10643.974, 314.725, 52575.539 24/11/22,16:20:13,06,10,1, 11.9,1,1, -0.964, 10644.002, 314.740, 52575.350 24/11/22,16:20:13,07,10,1, 11.9,1,1, -0.964, 10643.970, 314.724, 52575.304 24/11/22,16:20:13,08,10,1, 11.9,1,1, -0.964, 10643.950, 314.755, 52575.346 24/11/22,16:20:13,09,10,1, 11.9,1,1, -0.964, 10643.928, 314.755, 52575.298 24/11/22,16:20:13,10,10,1, 11.9,1,1, -0.964, 10643.895, 314.774, 52575.360 24/11/22,16:20:13,11,10,1, 11.9,1,1, -0.964, 10643.919, 314.803, 52575.355 24/11/22,16:20:13,12,10,1, 11.9,1,1, -0.964, 10643.843, 314.784, 52575.286 24/11/22,16:20:13,13,10,1, 11.9,1,1, -0.964, 10643.860, 314.814, 52575.331 24/11/22,16:20:13,14,10,1, 11.9,1,1, -0.964, 10643.811, 314.809, 52575.347 24/11/22,16:20:13,15,10,1, 11.9,1,1, -0.964, 10643.807, 314.852, 52575.370 24/11/22,16:20:13,16,10,1, 11.9,1,1, -0.964, 10643.754, 314.870, 52575.380 24/11/22,16:20:13,17,10,1, 11.9,1,1, -0.964, 10643.740, 314.846, 52575.317 24/11/22,16:20:13,18,10,1, 11.9,1,1, -0.964, 10643.736, 314.918, 52575.416 24/11/22,16:20:13,19,10,1, 11.9,1,1, -0.964, 10643.696, 314.876, 52575.323 24/11/22,16:20:14,00,10,1, 11.9,1,1, -0.961, 10643.693, 314.876, 52575.323 24/11/22,16:20:14,01,10,1, 11.9,1,1, -0.961, 10643.666, 314.933, 52575.457 24/11/22,16:20:14,02,10,1, 11.9,1,1, -0.961, 10643.650, 314.914, 52575.436 24/11/22,16:20:14,03,10,1, 11.9,1,1, -0.961, 10643.658, 314.953, 52575.500 24/11/22,16:20:14,04,10,1, 11.9,1,1, -0.961, 10643.608, 314.935, 52575.463 24/11/22,16:20:14,05,10,1, 11.9,1,1, -0.961, 10643.598, 314.967, 52575.443 24/11/22,16:20:14,06,10,1, 11.9,1,1, -0.961, 10643.578, 314.987, 52575.430 24/11/22,16:20:14,07,10,1, 11.9,1,1, -0.961, 10643.560, 314.956, 52575.375 24/11/22,16:20:14,08,10,1, 11.9,1,1, -0.961, 10643.522, 314.992, 52575.452 24/11/22,16:20:14,09,10,1, 11.9,1,1, -0.961, 10643.512, 314.989, 52575.270 24/11/22,16:20:14,10,10,1, 11.9,1,1, -0.961, 10643.473, 315.044, 52575.505 24/11/22,16:20:14,11,10,1, 11.9,1,1, -0.961, 10643.470, 315.047, 52575.547 24/11/22,16:20:14,12,10,1, 11.9,1,1, -0.961, 10643.483, 315.062, 52575.497 24/11/22,16:20:14,13,10,1, 11.9,1,1, -0.961, 10643.447, 315.057, 52575.553 24/11/22,16:20:14,14,10,1, 11.9,1,1, -0.961, 10643.425, 315.052, 52575.469 24/11/22,16:20:14,15,10,1, 11.9,1,1, -0.961, 10643.401, 315.116, 52575.556 24/11/22,16:20:14,16,10,1, 11.9,1,1, -0.961, 10643.404, 315.097, 52575.541 24/11/22,16:20:14,17,10,1, 11.9,1,1, -0.961, 10643.368, 315.092, 52575.513 24/11/22,16:20:14,18,10,1, 11.9,1,1, -0.961, 10643.337, 315.122, 52575.558 24/11/22,16:20:14,19,10,1, 11.9,1,1, -0.961, 10643.305, 315.134, 52575.509 24/11/22,16:20:15,00,10,1, 11.9,1,1, -0.961, 10643.301, 315.134, 52575.509 24/11/22,16:20:15,01,10,1, 11.9,1,1, -0.961, 10643.308, 315.136, 52575.491 24/11/22,16:20:15,02,10,1, 11.9,1,1, -0.961, 10643.277, 315.166, 52575.537 24/11/22,16:20:15,03,10,1, 11.9,1,1, -0.961, 10643.247, 315.185, 52575.603 24/11/22,16:20:15,04,10,1, 11.9,1,1, -0.961, 10643.219, 315.176, 52575.629 24/11/22,16:20:15,05,10,1, 11.9,1,1, -0.961, 10643.228, 315.220, 52575.608 24/11/22,16:20:15,06,10,1, 11.9,1,1, -0.961, 10643.193, 315.215, 52575.654 24/11/22,16:20:15,07,10,1, 11.9,1,1, -0.961, 10643.168, 315.231, 52575.646 24/11/22,16:20:15,08,10,1, 11.9,1,1, -0.961, 10643.162, 315.257, 52575.623 24/11/22,16:20:15,09,10,1, 11.9,1,1, -0.961, 10643.131, 315.265, 52575.606 24/11/22,16:20:15,10,10,1, 11.9,1,1, -0.961, 10643.105, 315.303, 52575.679 24/11/22,16:20:15,11,10,1, 11.9,1,1, -0.961, 10643.103, 315.282, 52575.617 24/11/22,16:20:15,12,10,1, 11.9,1,1, -0.961, 10643.076, 315.335, 52575.669 24/11/22,16:20:15,13,10,1, 11.9,1,1, -0.961, 10643.048, 315.344, 52575.754 24/11/22,16:20:15,14,10,1, 11.9,1,1, -0.961, 10643.052, 315.333, 52575.651 24/11/22,16:20:15,15,10,1, 11.9,1,1, -0.961, 10643.026, 315.377, 52575.767 24/11/22,16:20:15,16,10,1, 11.9,1,1, -0.961, 10643.002, 315.337, 52575.650 24/11/22,16:20:15,17,10,1, 11.9,1,1, -0.961, 10642.971, 315.423, 52575.794 24/11/22,16:20:15,18,10,1, 11.9,1,1, -0.961, 10642.970, 315.431, 52575.723 24/11/22,16:20:15,19,10,1, 11.9,1,1, -0.961, 10642.949, 315.426, 52575.728 24/11/22,16:20:16,00,09,1, 11.9,1,1, -0.961, 10642.942, 315.426, 52575.728 24/11/22,16:20:16,01,09,1, 11.9,1,1, -0.961, 10642.897, 315.464, 52575.797 24/11/22,16:20:16,02,09,1, 11.9,1,1, -0.961, 10642.853, 315.497, 52575.743 24/11/22,16:20:16,03,09,1, 11.9,1,1, -0.961, 10642.856, 315.530, 52575.774 24/11/22,16:20:16,04,09,1, 11.9,1,1, -0.961, 10642.823, 315.536, 52575.832 24/11/22,16:20:16,05,09,1, 11.9,1,1, -0.961, 10642.810, 315.559, 52575.761 24/11/22,16:20:16,06,09,1, 11.9,1,1, -0.961, 10642.795, 315.545, 52575.873 24/11/22,16:20:16,07,09,1, 11.9,1,1, -0.961, 10642.761, 315.572, 52575.819 24/11/22,16:20:16,08,09,1, 11.9,1,1, -0.961, 10642.743, 315.614, 52575.962 24/11/22,16:20:16,09,09,1, 11.9,1,1, -0.961, 10642.700, 315.603, 52575.906 24/11/22,16:20:16,10,09,1, 11.9,1,1, -0.961, 10642.726, 315.644, 52575.932 24/11/22,16:20:16,11,09,1, 11.9,1,1, -0.961, 10642.671, 315.617, 52575.884 24/11/22,16:20:16,12,09,1, 11.9,1,1, -0.961, 10642.641, 315.680, 52575.951 24/11/22,16:20:16,13,09,1, 11.9,1,1, -0.961, 10642.658, 315.673, 52575.984 24/11/22,16:20:16,14,09,1, 11.9,1,1, -0.961, 10642.596, 315.684, 52575.952 24/11/22,16:20:16,15,09,1, 11.9,1,1, -0.961, 10642.594, 315.720, 52575.987 24/11/22,16:20:16,16,09,1, 11.9,1,1, -0.961, 10642.579, 315.744, 52575.929 24/11/22,16:20:16,17,09,1, 11.9,1,1, -0.961, 10642.573, 315.779, 52576.023 24/11/22,16:20:16,18,09,1, 11.9,1,1, -0.961, 10642.542, 315.769, 52575.971 24/11/22,16:20:16,19,09,1, 11.9,1,1, -0.961, 10642.535, 315.812, 52575.971 24/11/22,16:20:17,00,09,1, 12.0,1,1, -0.961, 10642.533, 315.812, 52575.971 24/11/22,16:20:17,01,09,1, 12.0,1,1, -0.961, 10642.503, 315.810, 52576.010 24/11/22,16:20:17,02,09,1, 12.0,1,1, -0.961, 10642.435, 315.857, 52576.061 24/11/22,16:20:17,03,09,1, 12.0,1,1, -0.961, 10642.435, 315.850, 52576.041 24/11/22,16:20:17,04,09,1, 12.0,1,1, -0.961, 10642.426, 315.859, 52576.044 24/11/22,16:20:17,05,09,1, 12.0,1,1, -0.961, 10642.395, 315.904, 52576.089 24/11/22,16:20:17,06,09,1, 12.0,1,1, -0.961, 10642.366, 315.903, 52576.065 24/11/22,16:20:17,07,09,1, 12.0,1,1, -0.961, 10642.368, 315.937, 52576.124 24/11/22,16:20:17,08,09,1, 12.0,1,1, -0.961, 10642.351, 315.936, 52576.025 24/11/22,16:20:17,09,09,1, 12.0,1,1, -0.961, 10642.304, 315.964, 52576.084 24/11/22,16:20:17,10,09,1, 12.0,1,1, -0.961, 10642.315, 315.979, 52576.155 24/11/22,16:20:17,11,09,1, 12.0,1,1, -0.961, 10642.266, 315.991, 52576.120 24/11/22,16:20:17,12,09,1, 12.0,1,1, -0.961, 10642.210, 316.000, 52576.290 24/11/22,16:20:17,13,09,1, 12.0,1,1, -0.961, 10642.185, 316.015, 52576.164 24/11/22,16:20:17,14,09,1, 12.0,1,1, -0.961, 10642.167, 316.053, 52576.211 24/11/22,16:20:17,15,09,1, 12.0,1,1, -0.961, 10642.178, 316.043, 52576.243 24/11/22,16:20:17,16,09,1, 12.0,1,1, -0.961, 10642.161, 316.073, 52576.177 24/11/22,16:20:17,17,09,1, 12.0,1,1, -0.961, 10642.173, 316.110, 52576.238 24/11/22,16:20:17,18,09,1, 12.0,1,1, -0.961, 10642.137, 316.092, 52576.256 24/11/22,16:20:17,19,09,1, 12.0,1,1, -0.961, 10642.109, 316.124, 52576.325 24/11/22,16:20:18,00,10,1, 11.7,1,1, -0.957, 10642.108, 316.124, 52576.325 24/11/22,16:20:18,01,10,1, 11.7,1,1, -0.957, 10642.052, 316.153, 52576.219 24/11/22,16:20:18,02,10,1, 11.7,1,1, -0.957, 10642.032, 316.173, 52576.299 24/11/22,16:20:18,03,10,1, 11.7,1,1, -0.957, 10642.023, 316.150, 52576.299 24/11/22,16:20:18,04,10,1, 11.7,1,1, -0.957, 10642.016, 316.182, 52576.279 24/11/22,16:20:18,05,10,1, 11.7,1,1, -0.957, 10641.998, 316.189, 52576.302 24/11/22,16:20:18,06,10,1, 11.7,1,1, -0.957, 10641.951, 316.212, 52576.325 24/11/22,16:20:18,07,10,1, 11.7,1,1, -0.957, 10641.935, 316.245, 52576.407 24/11/22,16:20:18,08,10,1, 11.7,1,1, -0.957, 10641.910, 316.230, 52576.364 24/11/22,16:20:18,09,10,1, 11.7,1,1, -0.957, 10641.912, 316.281, 52576.363 24/11/22,16:20:18,10,10,1, 11.7,1,1, -0.957, 10641.876, 316.282, 52576.338 24/11/22,16:20:18,11,10,1, 11.7,1,1, -0.957, 10641.839, 316.303, 52576.366 24/11/22,16:20:18,12,10,1, 11.7,1,1, -0.957, 10641.818, 316.323, 52576.456 24/11/22,16:20:18,13,10,1, 11.7,1,1, -0.957, 10641.787, 316.332, 52576.378 24/11/22,16:20:18,14,10,1, 11.7,1,1, -0.957, 10641.764, 316.381, 52576.436 24/11/22,16:20:18,15,10,1, 11.7,1,1, -0.957, 10641.747, 316.374, 52576.517 24/11/22,16:20:18,16,10,1, 11.7,1,1, -0.957, 10641.734, 316.384, 52576.440 24/11/22,16:20:18,17,10,1, 11.7,1,1, -0.957, 10641.711, 316.412, 52576.545 24/11/22,16:20:18,18,10,1, 11.7,1,1, -0.957, 10641.703, 316.417, 52576.484 24/11/22,16:20:18,19,10,1, 11.7,1,1, -0.957, 10641.669, 316.468, 52576.539 24/11/22,16:20:19,00,10,1, 11.9,1,1, -0.963, 10641.665, 316.468, 52576.539 24/11/22,16:20:19,01,10,1, 11.9,1,1, -0.963, 10641.642, 316.484, 52576.552 24/11/22,16:20:19,02,10,1, 11.9,1,1, -0.963, 10641.610, 316.497, 52576.544 24/11/22,16:20:19,03,10,1, 11.9,1,1, -0.963, 10641.569, 316.516, 52576.566 24/11/22,16:20:19,04,10,1, 11.9,1,1, -0.963, 10641.573, 316.553, 52576.634 24/11/22,16:20:19,05,10,1, 11.9,1,1, -0.963, 10641.534, 316.549, 52576.552 24/11/22,16:20:19,06,10,1, 11.9,1,1, -0.963, 10641.522, 316.594, 52576.663 24/11/22,16:20:19,07,10,1, 11.9,1,1, -0.963, 10641.458, 316.587, 52576.683 24/11/22,16:20:19,08,10,1, 11.9,1,1, -0.963, 10641.470, 316.619, 52576.716 24/11/22,16:20:19,09,10,1, 11.9,1,1, -0.963, 10641.482, 316.634, 52576.651 24/11/22,16:20:19,10,10,1, 11.9,1,1, -0.963, 10641.437, 316.642, 52576.742 24/11/22,16:20:19,11,10,1, 11.9,1,1, -0.963, 10641.411, 316.674, 52576.734 24/11/22,16:20:19,12,10,1, 11.9,1,1, -0.963, 10641.395, 316.645, 52576.678 24/11/22,16:20:19,13,10,1, 11.9,1,1, -0.963, 10641.393, 316.688, 52576.683 24/11/22,16:20:19,14,10,1, 11.9,1,1, -0.963, 10641.355, 316.701, 52576.666 24/11/22,16:20:19,15,10,1, 11.9,1,1, -0.963, 10641.316, 316.688, 52576.789 24/11/22,16:20:19,16,10,1, 11.9,1,1, -0.963, 10641.335, 316.771, 52576.738 24/11/22,16:20:19,17,10,1, 11.9,1,1, -0.963, 10641.296, 316.794, 52576.870 24/11/22,16:20:19,18,10,1, 11.9,1,1, -0.963, 10641.279, 316.798, 52576.723 24/11/22,16:20:19,19,10,1, 11.9,1,1, -0.963, 10641.220, 316.811, 52576.783 24/11/22,16:20:20,00,09,1, 12.0,1,1, -0.957, 10641.215, 316.811, 52576.783 24/11/22,16:20:20,01,09,1, 12.0,1,1, -0.957, 10641.213, 316.852, 52576.822 24/11/22,16:20:20,02,09,1, 12.0,1,1, -0.957, 10641.179, 316.855, 52576.871 24/11/22,16:20:20,03,09,1, 12.0,1,1, -0.957, 10641.164, 316.897, 52576.912 24/11/22,16:20:20,04,09,1, 12.0,1,1, -0.957, 10641.164, 316.916, 52576.898 24/11/22,16:20:20,05,09,1, 12.0,1,1, -0.957, 10641.118, 316.955, 52576.945 24/11/22,16:20:20,06,09,1, 12.0,1,1, -0.957, 10641.115, 316.958, 52576.965 24/11/22,16:20:20,07,09,1, 12.0,1,1, -0.957, 10641.091, 316.953, 52576.947 24/11/22,16:20:20,08,09,1, 12.0,1,1, -0.957, 10641.082, 317.004, 52576.954 24/11/22,16:20:20,09,09,1, 12.0,1,1, -0.957, 10641.059, 316.996, 52576.993 24/11/22,16:20:20,10,09,1, 12.0,1,1, -0.957, 10641.029, 317.031, 52577.016 24/11/22,16:20:20,11,09,1, 12.0,1,1, -0.957, 10640.990, 317.068, 52577.061 24/11/22,16:20:20,12,09,1, 12.0,1,1, -0.957, 10640.991, 317.054, 52576.964 24/11/22,16:20:20,13,09,1, 12.0,1,1, -0.957, 10640.969, 317.115, 52577.120 24/11/22,16:20:20,14,09,1, 12.0,1,1, -0.957, 10640.957, 317.095, 52577.034 24/11/22,16:20:20,15,09,1, 12.0,1,1, -0.957, 10640.968, 317.128, 52577.104 24/11/22,16:20:20,16,09,1, 12.0,1,1, -0.957, 10640.941, 317.145, 52577.070 24/11/22,16:20:20,17,09,1, 12.0,1,1, -0.957, 10640.902, 317.171, 52577.100 24/11/22,16:20:20,18,09,1, 12.0,1,1, -0.957, 10640.908, 317.199, 52577.110 24/11/22,16:20:20,19,09,1, 12.0,1,1, -0.957, 10640.856, 317.202, 52577.152 24/11/22,16:20:21,00,09,1, 11.9,1,1, -0.960, 10640.848, 317.202, 52577.152 24/11/22,16:20:21,01,09,1, 11.9,1,1, -0.960, 10640.835, 317.255, 52577.232 24/11/22,16:20:21,02,09,1, 11.9,1,1, -0.960, 10640.804, 317.260, 52577.180 24/11/22,16:20:21,03,09,1, 11.9,1,1, -0.960, 10640.787, 317.273, 52577.282 24/11/22,16:20:21,04,09,1, 11.9,1,1, -0.960, 10640.759, 317.294, 52577.313 24/11/22,16:20:21,05,09,1, 11.9,1,1, -0.960, 10640.749, 317.331, 52577.309 24/11/22,16:20:21,06,09,1, 11.9,1,1, -0.960, 10640.747, 317.353, 52577.274 24/11/22,16:20:21,07,09,1, 11.9,1,1, -0.960, 10640.722, 317.382, 52577.323 24/11/22,16:20:21,08,09,1, 11.9,1,1, -0.960, 10640.701, 317.425, 52577.378 24/11/22,16:20:21,09,09,1, 11.9,1,1, -0.960, 10640.668, 317.402, 52577.307 24/11/22,16:20:21,10,09,1, 11.9,1,1, -0.960, 10640.672, 317.462, 52577.404 24/11/22,16:20:21,11,09,1, 11.9,1,1, -0.960, 10640.618, 317.454, 52577.317 24/11/22,16:20:21,12,09,1, 11.9,1,1, -0.960, 10640.597, 317.505, 52577.378 24/11/22,16:20:21,13,09,1, 11.9,1,1, -0.960, 10640.608, 317.513, 52577.393 24/11/22,16:20:21,14,09,1, 11.9,1,1, -0.960, 10640.566, 317.530, 52577.465 24/11/22,16:20:21,15,09,1, 11.9,1,1, -0.960, 10640.557, 317.593, 52577.536 24/11/22,16:20:21,16,09,1, 11.9,1,1, -0.960, 10640.530, 317.564, 52577.421 24/11/22,16:20:21,17,09,1, 11.9,1,1, -0.960, 10640.506, 317.616, 52577.496 24/11/22,16:20:21,18,09,1, 11.9,1,1, -0.960, 10640.519, 317.608, 52577.460 24/11/22,16:20:21,19,09,1, 11.9,1,1, -0.960, 10640.511, 317.645, 52577.466 24/11/22,16:20:22,00,09,1, 11.8,1,1, -0.960, 10640.506, 317.645, 52577.466 24/11/22,16:20:22,01,09,1, 11.8,1,1, -0.960, 10640.457, 317.690, 52577.565 24/11/22,16:20:22,02,09,1, 11.8,1,1, -0.960, 10640.424, 317.743, 52577.599 24/11/22,16:20:22,03,09,1, 11.8,1,1, -0.960, 10640.423, 317.735, 52577.651 24/11/22,16:20:22,04,09,1, 11.8,1,1, -0.960, 10640.404, 317.750, 52577.630 24/11/22,16:20:22,05,09,1, 11.8,1,1, -0.960, 10640.382, 317.799, 52577.676 24/11/22,16:20:22,06,09,1, 11.8,1,1, -0.960, 10640.387, 317.795, 52577.533 24/11/22,16:20:22,07,09,1, 11.8,1,1, -0.960, 10640.366, 317.867, 52577.633 24/11/22,16:20:22,08,09,1, 11.8,1,1, -0.960, 10640.327, 317.863, 52577.705 24/11/22,16:20:22,09,09,1, 11.8,1,1, -0.960, 10640.309, 317.908, 52577.747 24/11/22,16:20:22,10,09,1, 11.8,1,1, -0.960, 10640.324, 317.955, 52577.794 24/11/22,16:20:22,11,09,1, 11.8,1,1, -0.960, 10640.303, 317.917, 52577.674 24/11/22,16:20:22,12,09,1, 11.8,1,1, -0.960, 10640.275, 318.000, 52577.709 24/11/22,16:20:22,13,09,1, 11.8,1,1, -0.960, 10640.246, 318.005, 52577.763 24/11/22,16:20:22,14,09,1, 11.8,1,1, -0.960, 10640.218, 318.014, 52577.806 24/11/22,16:20:22,15,09,1, 11.8,1,1, -0.960, 10640.237, 318.049, 52577.739 24/11/22,16:20:22,16,09,1, 11.8,1,1, -0.960, 10640.181, 318.061, 52577.784 24/11/22,16:20:22,17,09,1, 11.8,1,1, -0.960, 10640.199, 318.115, 52577.796 24/11/22,16:20:22,18,09,1, 11.8,1,1, -0.960, 10640.169, 318.132, 52577.847 24/11/22,16:20:22,19,09,1, 11.8,1,1, -0.960, 10640.137, 318.160, 52577.836 24/11/22,16:20:23,00,10,1, 11.9,1,1, -0.959, 10640.130, 318.160, 52577.836 24/11/22,16:20:23,01,10,1, 11.9,1,1, -0.959, 10640.118, 318.219, 52577.987 24/11/22,16:20:23,02,10,1, 11.9,1,1, -0.959, 10640.085, 318.261, 52577.901 24/11/22,16:20:23,03,10,1, 11.9,1,1, -0.959, 10640.099, 318.277, 52577.988 24/11/22,16:20:23,04,10,1, 11.9,1,1, -0.959, 10640.055, 318.306, 52577.960 24/11/22,16:20:23,05,10,1, 11.9,1,1, -0.959, 10640.049, 318.337, 52577.978 24/11/22,16:20:23,06,10,1, 11.9,1,1, -0.959, 10639.997, 318.340, 52577.967 24/11/22,16:20:23,07,10,1, 11.9,1,1, -0.959, 10639.995, 318.414, 52578.038 24/11/22,16:20:23,08,10,1, 11.9,1,1, -0.959, 10640.004, 318.377, 52578.025 24/11/22,16:20:23,09,10,1, 11.9,1,1, -0.959, 10639.975, 318.445, 52578.059 24/11/22,16:20:23,10,10,1, 11.9,1,1, -0.959, 10639.954, 318.465, 52578.033 24/11/22,16:20:23,11,10,1, 11.9,1,1, -0.959, 10639.931, 318.488, 52578.033 24/11/22,16:20:23,12,10,1, 11.9,1,1, -0.959, 10639.904, 318.527, 52578.164 24/11/22,16:20:23,13,10,1, 11.9,1,1, -0.959, 10639.914, 318.517, 52578.061 24/11/22,16:20:23,14,10,1, 11.9,1,1, -0.959, 10639.872, 318.590, 52578.067 24/11/22,16:20:23,15,10,1, 11.9,1,1, -0.959, 10639.841, 318.601, 52578.203 24/11/22,16:20:23,16,10,1, 11.9,1,1, -0.959, 10639.852, 318.625, 52578.149 24/11/22,16:20:23,17,10,1, 11.9,1,1, -0.959, 10639.830, 318.662, 52578.170 24/11/22,16:20:23,18,10,1, 11.9,1,1, -0.959, 10639.796, 318.693, 52578.181 24/11/22,16:20:23,19,10,1, 11.9,1,1, -0.959, 10639.796, 318.740, 52578.189 24/11/22,16:20:24,00,09,1, 11.9,1,1, -0.958, 10639.788, 318.740, 52578.189 24/11/22,16:20:24,01,09,1, 11.9,1,1, -0.958, 10639.765, 318.814, 52578.227 24/11/22,16:20:24,02,09,1, 11.9,1,1, -0.958, 10639.713, 318.845, 52578.279 24/11/22,16:20:24,03,09,1, 11.9,1,1, -0.958, 10639.716, 318.857, 52578.294 24/11/22,16:20:24,04,09,1, 11.9,1,1, -0.958, 10639.689, 318.893, 52578.344 24/11/22,16:20:24,05,09,1, 11.9,1,1, -0.958, 10639.677, 318.923, 52578.358 24/11/22,16:20:24,06,09,1, 11.9,1,1, -0.958, 10639.659, 318.964, 52578.336 24/11/22,16:20:24,07,09,1, 11.9,1,1, -0.958, 10639.647, 318.991, 52578.388 24/11/22,16:20:24,08,09,1, 11.9,1,1, -0.958, 10639.612, 319.001, 52578.380 24/11/22,16:20:24,09,09,1, 11.9,1,1, -0.958, 10639.609, 319.058, 52578.393 24/11/22,16:20:24,10,09,1, 11.9,1,1, -0.958, 10639.575, 319.059, 52578.379 24/11/22,16:20:24,11,09,1, 11.9,1,1, -0.958, 10639.551, 319.110, 52578.399 24/11/22,16:20:24,12,09,1, 11.9,1,1, -0.958, 10639.546, 319.132, 52578.424 24/11/22,16:20:24,13,09,1, 11.9,1,1, -0.958, 10639.528, 319.161, 52578.470 24/11/22,16:20:24,14,09,1, 11.9,1,1, -0.958, 10639.493, 319.216, 52578.459 24/11/22,16:20:24,15,09,1, 11.9,1,1, -0.958, 10639.472, 319.219, 52578.472 24/11/22,16:20:24,16,09,1, 11.9,1,1, -0.958, 10639.451, 319.275, 52578.505 24/11/22,16:20:24,17,09,1, 11.9,1,1, -0.958, 10639.426, 319.272, 52578.496 24/11/22,16:20:24,18,09,1, 11.9,1,1, -0.958, 10639.402, 319.338, 52578.544 24/11/22,16:20:24,19,09,1, 11.9,1,1, -0.958, 10639.380, 319.381, 52578.560 24/11/22,16:20:25,00,10,1, 11.9,1,1, -0.960, 10639.379, 319.381, 52578.560 24/11/22,16:20:25,01,10,1, 11.9,1,1, -0.960, 10639.351, 319.420, 52578.648 24/11/22,16:20:25,02,10,1, 11.9,1,1, -0.960, 10639.340, 319.440, 52578.571 24/11/22,16:20:25,03,10,1, 11.9,1,1, -0.960, 10639.318, 319.499, 52578.602 24/11/22,16:20:25,04,10,1, 11.9,1,1, -0.960, 10639.292, 319.513, 52578.618 24/11/22,16:20:25,05,10,1, 11.9,1,1, -0.960, 10639.284, 319.533, 52578.635 24/11/22,16:20:25,06,10,1, 11.9,1,1, -0.960, 10639.235, 319.578, 52578.643 24/11/22,16:20:25,07,10,1, 11.9,1,1, -0.960, 10639.241, 319.622, 52578.705 24/11/22,16:20:25,08,10,1, 11.9,1,1, -0.960, 10639.215, 319.647, 52578.632 24/11/22,16:20:25,09,10,1, 11.9,1,1, -0.960, 10639.211, 319.677, 52578.702 24/11/22,16:20:25,10,10,1, 11.9,1,1, -0.960, 10639.187, 319.714, 52578.746 24/11/22,16:20:25,11,10,1, 11.9,1,1, -0.960, 10639.177, 319.743, 52578.679 24/11/22,16:20:25,12,10,1, 11.9,1,1, -0.960, 10639.124, 319.763, 52578.731 24/11/22,16:20:25,13,10,1, 11.9,1,1, -0.960, 10639.120, 319.805, 52578.850 24/11/22,16:20:25,14,10,1, 11.9,1,1, -0.960, 10639.093, 319.847, 52578.899 24/11/22,16:20:25,15,10,1, 11.9,1,1, -0.960, 10639.062, 319.841, 52578.866 24/11/22,16:20:25,16,10,1, 11.9,1,1, -0.960, 10639.066, 319.896, 52578.880 24/11/22,16:20:25,17,10,1, 11.9,1,1, -0.960, 10639.045, 319.910, 52578.827 24/11/22,16:20:25,18,10,1, 11.9,1,1, -0.960, 10639.022, 319.985, 52578.933 24/11/22,16:20:25,19,10,1, 11.9,1,1, -0.960, 10639.034, 319.998, 52578.882 24/11/22,16:20:26,00,09,1, 12.0,1,1, -0.961, 10639.029, 319.998, 52578.882 24/11/22,16:20:26,01,09,1, 12.0,1,1, -0.961, 10638.954, 320.068, 52578.935 24/11/22,16:20:26,02,09,1, 12.0,1,1, -0.961, 10638.941, 320.080, 52578.939 24/11/22,16:20:26,03,09,1, 12.0,1,1, -0.961, 10638.964, 320.141, 52579.002 24/11/22,16:20:26,04,09,1, 12.0,1,1, -0.961, 10638.933, 320.161, 52579.014 24/11/22,16:20:26,05,09,1, 12.0,1,1, -0.961, 10638.947, 320.213, 52579.054 24/11/22,16:20:26,06,09,1, 12.0,1,1, -0.961, 10638.906, 320.256, 52579.074 24/11/22,16:20:26,07,09,1, 12.0,1,1, -0.961, 10638.895, 320.245, 52578.959 24/11/22,16:20:26,08,09,1, 12.0,1,1, -0.961, 10638.889, 320.318, 52579.056 24/11/22,16:20:26,09,09,1, 12.0,1,1, -0.961, 10638.886, 320.310, 52579.161 24/11/22,16:20:26,10,09,1, 12.0,1,1, -0.961, 10638.820, 320.385, 52579.150 24/11/22,16:20:26,11,09,1, 12.0,1,1, -0.961, 10638.818, 320.424, 52579.153 24/11/22,16:20:26,12,09,1, 12.0,1,1, -0.961, 10638.824, 320.452, 52579.167 24/11/22,16:20:26,13,09,1, 12.0,1,1, -0.961, 10638.799, 320.509, 52579.209 24/11/22,16:20:26,14,09,1, 12.0,1,1, -0.961, 10638.767, 320.533, 52579.220 24/11/22,16:20:26,15,09,1, 12.0,1,1, -0.961, 10638.778, 320.580, 52579.237 24/11/22,16:20:26,16,09,1, 12.0,1,1, -0.961, 10638.754, 320.612, 52579.239 24/11/22,16:20:26,17,09,1, 12.0,1,1, -0.961, 10638.744, 320.632, 52579.211 24/11/22,16:20:26,18,09,1, 12.0,1,1, -0.961, 10638.732, 320.675, 52579.315 24/11/22,16:20:26,19,09,1, 12.0,1,1, -0.961, 10638.689, 320.713, 52579.282 24/11/22,16:20:27,00,10,1, 11.9,1,1, -0.960, 10638.686, 320.713, 52579.282 24/11/22,16:20:27,01,10,1, 11.9,1,1, -0.960, 10638.698, 320.782, 52579.281 24/11/22,16:20:27,02,10,1, 11.9,1,1, -0.960, 10638.676, 320.815, 52579.320 24/11/22,16:20:27,03,10,1, 11.9,1,1, -0.960, 10638.645, 320.864, 52579.329 24/11/22,16:20:27,04,10,1, 11.9,1,1, -0.960, 10638.627, 320.883, 52579.331 24/11/22,16:20:27,05,10,1, 11.9,1,1, -0.960, 10638.633, 320.941, 52579.399 24/11/22,16:20:27,06,10,1, 11.9,1,1, -0.960, 10638.617, 320.954, 52579.384 24/11/22,16:20:27,07,10,1, 11.9,1,1, -0.960, 10638.613, 321.009, 52579.412 24/11/22,16:20:27,08,10,1, 11.9,1,1, -0.960, 10638.583, 321.051, 52579.437 24/11/22,16:20:27,09,10,1, 11.9,1,1, -0.960, 10638.575, 321.056, 52579.421 24/11/22,16:20:27,10,10,1, 11.9,1,1, -0.960, 10638.551, 321.136, 52579.465 24/11/22,16:20:27,11,10,1, 11.9,1,1, -0.960, 10638.555, 321.124, 52579.478 24/11/22,16:20:27,12,10,1, 11.9,1,1, -0.960, 10638.504, 321.187, 52579.499 24/11/22,16:20:27,13,10,1, 11.9,1,1, -0.960, 10638.505, 321.227, 52579.514 24/11/22,16:20:27,14,10,1, 11.9,1,1, -0.960, 10638.473, 321.247, 52579.516 24/11/22,16:20:27,15,10,1, 11.9,1,1, -0.960, 10638.455, 321.325, 52579.539 24/11/22,16:20:27,16,10,1, 11.9,1,1, -0.960, 10638.457, 321.348, 52579.562 24/11/22,16:20:27,17,10,1, 11.9,1,1, -0.960, 10638.448, 321.399, 52579.574 24/11/22,16:20:27,18,10,1, 11.9,1,1, -0.960, 10638.430, 321.433, 52579.610 24/11/22,16:20:27,19,10,1, 11.9,1,1, -0.960, 10638.406, 321.472, 52579.650 24/11/22,16:20:28,00,09,1, 11.9,1,1, -0.961, 10638.403, 321.472, 52579.650 24/11/22,16:20:28,01,09,1, 11.9,1,1, -0.961, 10638.364, 321.572, 52579.673 24/11/22,16:20:28,02,09,1, 11.9,1,1, -0.961, 10638.358, 321.621, 52579.655 24/11/22,16:20:28,03,09,1, 11.9,1,1, -0.961, 10638.333, 321.652, 52579.700 24/11/22,16:20:28,04,09,1, 11.9,1,1, -0.961, 10638.304, 321.707, 52579.749 24/11/22,16:20:28,05,09,1, 11.9,1,1, -0.961, 10638.312, 321.749, 52579.735 24/11/22,16:20:28,06,09,1, 11.9,1,1, -0.961, 10638.276, 321.785, 52579.707 24/11/22,16:20:28,07,09,1, 11.9,1,1, -0.961, 10638.257, 321.842, 52579.726 24/11/22,16:20:28,08,09,1, 11.9,1,1, -0.961, 10638.263, 321.860, 52579.719 24/11/22,16:20:28,09,09,1, 11.9,1,1, -0.961, 10638.267, 321.924, 52579.764 24/11/22,16:20:28,10,09,1, 11.9,1,1, -0.961, 10638.234, 321.943, 52579.826 24/11/22,16:20:28,11,09,1, 11.9,1,1, -0.961, 10638.199, 321.987, 52579.757 24/11/22,16:20:28,12,09,1, 11.9,1,1, -0.961, 10638.199, 322.055, 52579.906 24/11/22,16:20:28,13,09,1, 11.9,1,1, -0.961, 10638.210, 322.061, 52579.909 24/11/22,16:20:28,14,09,1, 11.9,1,1, -0.961, 10638.164, 322.115, 52579.895 24/11/22,16:20:28,15,09,1, 11.9,1,1, -0.961, 10638.190, 322.152, 52579.900 24/11/22,16:20:28,16,09,1, 11.9,1,1, -0.961, 10638.154, 322.206, 52579.861 24/11/22,16:20:28,17,09,1, 11.9,1,1, -0.961, 10638.123, 322.249, 52580.013 24/11/22,16:20:28,18,09,1, 11.9,1,1, -0.961, 10638.146, 322.272, 52579.956 24/11/22,16:20:28,19,09,1, 11.9,1,1, -0.961, 10638.091, 322.330, 52580.007 24/11/22,16:20:29,00,09,1, 11.9,1,1, -0.954, 10638.086, 322.330, 52580.007 24/11/22,16:20:29,01,09,1, 11.9,1,1, -0.954, 10638.086, 322.401, 52580.016 24/11/22,16:20:29,02,09,1, 11.9,1,1, -0.954, 10638.056, 322.460, 52580.019 24/11/22,16:20:29,03,09,1, 11.9,1,1, -0.954, 10638.053, 322.472, 52580.035 24/11/22,16:20:29,04,09,1, 11.9,1,1, -0.954, 10638.026, 322.544, 52580.093 24/11/22,16:20:29,05,09,1, 11.9,1,1, -0.954, 10638.005, 322.559, 52580.053 24/11/22,16:20:29,06,09,1, 11.9,1,1, -0.954, 10638.001, 322.611, 52580.090 24/11/22,16:20:29,07,09,1, 11.9,1,1, -0.954, 10638.013, 322.622, 52580.060 24/11/22,16:20:29,08,09,1, 11.9,1,1, -0.954, 10637.981, 322.695, 52580.167 24/11/22,16:20:29,09,09,1, 11.9,1,1, -0.954, 10637.970, 322.738, 52580.186 24/11/22,16:20:29,10,09,1, 11.9,1,1, -0.954, 10637.933, 322.761, 52580.215 24/11/22,16:20:29,11,09,1, 11.9,1,1, -0.954, 10637.923, 322.822, 52580.264 24/11/22,16:20:29,12,09,1, 11.9,1,1, -0.954, 10637.919, 322.855, 52580.235 24/11/22,16:20:29,13,09,1, 11.9,1,1, -0.954, 10637.895, 322.875, 52580.248 24/11/22,16:20:29,14,09,1, 11.9,1,1, -0.954, 10637.889, 322.934, 52580.247 24/11/22,16:20:29,15,09,1, 11.9,1,1, -0.954, 10637.868, 322.955, 52580.198 24/11/22,16:20:29,16,09,1, 11.9,1,1, -0.954, 10637.846, 323.034, 52580.291 24/11/22,16:20:29,17,09,1, 11.9,1,1, -0.954, 10637.853, 323.045, 52580.326 24/11/22,16:20:29,18,09,1, 11.9,1,1, -0.954, 10637.806, 323.098, 52580.338 24/11/22,16:20:29,19,09,1, 11.9,1,1, -0.954, 10637.809, 323.166, 52580.399 24/11/22,16:20:30,00,10,1, 12.0,1,1, -0.962, 10637.802, 323.166, 52580.399 24/11/22,16:20:30,01,10,1, 12.0,1,1, -0.962, 10637.755, 323.230, 52580.420 24/11/22,16:20:30,02,10,1, 12.0,1,1, -0.962, 10637.748, 323.252, 52580.377 24/11/22,16:20:30,03,10,1, 12.0,1,1, -0.962, 10637.731, 323.306, 52580.370 24/11/22,16:20:30,04,10,1, 12.0,1,1, -0.962, 10637.730, 323.339, 52580.354 24/11/22,16:20:30,05,10,1, 12.0,1,1, -0.962, 10637.682, 323.374, 52580.375 24/11/22,16:20:30,06,10,1, 12.0,1,1, -0.962, 10637.682, 323.437, 52580.436 24/11/22,16:20:30,07,10,1, 12.0,1,1, -0.962, 10637.656, 323.464, 52580.463 24/11/22,16:20:30,08,10,1, 12.0,1,1, -0.962, 10637.648, 323.514, 52580.454 24/11/22,16:20:30,09,10,1, 12.0,1,1, -0.962, 10637.630, 323.538, 52580.503 24/11/22,16:20:30,10,10,1, 12.0,1,1, -0.962, 10637.616, 323.586, 52580.476 24/11/22,16:20:30,11,10,1, 12.0,1,1, -0.962, 10637.627, 323.628, 52580.470 24/11/22,16:20:30,12,10,1, 12.0,1,1, -0.962, 10637.566, 323.643, 52580.435 24/11/22,16:20:30,13,10,1, 12.0,1,1, -0.962, 10637.542, 323.725, 52580.536 24/11/22,16:20:30,14,10,1, 12.0,1,1, -0.962, 10637.542, 323.745, 52580.530 24/11/22,16:20:30,15,10,1, 12.0,1,1, -0.962, 10637.498, 323.784, 52580.515 24/11/22,16:20:30,16,10,1, 12.0,1,1, -0.962, 10637.523, 323.857, 52580.586 24/11/22,16:20:30,17,10,1, 12.0,1,1, -0.962, 10637.477, 323.860, 52580.560 24/11/22,16:20:30,18,10,1, 12.0,1,1, -0.962, 10637.468, 323.945, 52580.598 24/11/22,16:20:30,19,10,1, 12.0,1,1, -0.962, 10637.461, 323.920, 52580.522 24/11/22,16:20:31,00,09,1, 11.9,1,1, -0.965, 10637.460, 323.920, 52580.522 24/11/22,16:20:31,01,09,1, 11.9,1,1, -0.965, 10637.404, 324.032, 52580.551 24/11/22,16:20:31,02,09,1, 11.9,1,1, -0.965, 10637.400, 324.067, 52580.487 24/11/22,16:20:31,03,09,1, 11.9,1,1, -0.965, 10637.374, 324.119, 52580.760 24/11/22,16:20:31,04,09,1, 11.9,1,1, -0.965, 10637.372, 324.102, 52580.707 24/11/22,16:20:31,05,09,1, 11.9,1,1, -0.965, 10637.345, 324.156, 52580.687 24/11/22,16:20:31,06,09,1, 11.9,1,1, -0.965, 10637.323, 324.200, 52580.723 24/11/22,16:20:31,07,09,1, 11.9,1,1, -0.965, 10637.316, 324.226, 52580.685 24/11/22,16:20:31,08,09,1, 11.9,1,1, -0.965, 10637.321, 324.270, 52580.668 24/11/22,16:20:31,09,09,1, 11.9,1,1, -0.965, 10637.273, 324.306, 52580.657 24/11/22,16:20:31,10,09,1, 11.9,1,1, -0.965, 10637.274, 324.373, 52580.700 24/11/22,16:20:31,11,09,1, 11.9,1,1, -0.965, 10637.240, 324.379, 52580.690 24/11/22,16:20:31,12,09,1, 11.9,1,1, -0.965, 10637.210, 324.439, 52580.721 24/11/22,16:20:31,13,09,1, 11.9,1,1, -0.965, 10637.194, 324.468, 52580.741 24/11/22,16:20:31,14,09,1, 11.9,1,1, -0.965, 10637.184, 324.508, 52580.800 24/11/22,16:20:31,15,09,1, 11.9,1,1, -0.965, 10637.159, 324.544, 52580.756 24/11/22,16:20:31,16,09,1, 11.9,1,1, -0.965, 10637.132, 324.543, 52580.756 24/11/22,16:20:31,17,09,1, 11.9,1,1, -0.965, 10637.116, 324.621, 52580.781 24/11/22,16:20:31,18,09,1, 11.9,1,1, -0.965, 10637.098, 324.656, 52580.852 24/11/22,16:20:31,19,09,1, 11.9,1,1, -0.965, 10637.107, 324.693, 52580.871 24/11/22,16:20:32,00,08,1, 11.9,1,1, -0.958, 10637.101, 324.693, 52580.871 24/11/22,16:20:32,01,08,1, 11.9,1,1, -0.958, 10637.042, 324.734, 52580.791 24/11/22,16:20:32,02,08,1, 11.9,1,1, -0.958, 10637.041, 324.786, 52580.806 24/11/22,16:20:32,03,08,1, 11.9,1,1, -0.958, 10637.014, 324.802, 52580.832 24/11/22,16:20:32,04,08,1, 11.9,1,1, -0.958, 10636.987, 324.871, 52580.890 24/11/22,16:20:32,05,08,1, 11.9,1,1, -0.958, 10636.979, 324.877, 52580.913 24/11/22,16:20:32,06,08,1, 11.9,1,1, -0.958, 10636.944, 324.913, 52580.896 24/11/22,16:20:32,07,08,1, 11.9,1,1, -0.958, 10636.930, 324.967, 52580.882 24/11/22,16:20:32,08,08,1, 11.9,1,1, -0.958, 10636.921, 324.989, 52580.870 24/11/22,16:20:32,09,08,1, 11.9,1,1, -0.958, 10636.911, 325.031, 52580.913 24/11/22,16:20:32,10,08,1, 11.9,1,1, -0.958, 10636.898, 325.024, 52580.888 24/11/22,16:20:32,11,08,1, 11.9,1,1, -0.958, 10636.855, 325.102, 52580.948 24/11/22,16:20:32,12,08,1, 11.9,1,1, -0.958, 10636.879, 325.138, 52580.993 24/11/22,16:20:32,13,08,1, 11.9,1,1, -0.958, 10636.845, 325.145, 52580.925 24/11/22,16:20:32,14,08,1, 11.9,1,1, -0.958, 10636.841, 325.192, 52580.969 24/11/22,16:20:32,15,08,1, 11.9,1,1, -0.958, 10636.802, 325.223, 52581.026 24/11/22,16:20:32,16,08,1, 11.9,1,1, -0.958, 10636.803, 325.275, 52580.999 24/11/22,16:20:32,17,08,1, 11.9,1,1, -0.958, 10636.802, 325.287, 52580.999 24/11/22,16:20:32,18,08,1, 11.9,1,1, -0.958, 10636.764, 325.298, 52581.047 24/11/22,16:20:32,19,08,1, 11.9,1,1, -0.958, 10636.757, 325.368, 52581.052 24/11/22,16:20:33,00,08,1, 11.9,1,1, -0.961, 10636.750, 325.368, 52581.052 24/11/22,16:20:33,01,08,1, 11.9,1,1, -0.961, 10636.748, 325.423, 52581.087 24/11/22,16:20:33,02,08,1, 11.9,1,1, -0.961, 10636.703, 325.437, 52581.038 24/11/22,16:20:33,03,08,1, 11.9,1,1, -0.961, 10636.684, 325.465, 52581.079 24/11/22,16:20:33,04,08,1, 11.9,1,1, -0.961, 10636.664, 325.514, 52581.136 24/11/22,16:20:33,05,08,1, 11.9,1,1, -0.961, 10636.625, 325.541, 52581.083 24/11/22,16:20:33,06,08,1, 11.9,1,1, -0.961, 10636.630, 325.587, 52581.153 24/11/22,16:20:33,07,08,1, 11.9,1,1, -0.961, 10636.631, 325.609, 52581.103 24/11/22,16:20:33,08,08,1, 11.9,1,1, -0.961, 10636.604, 325.645, 52581.088 24/11/22,16:20:33,09,08,1, 11.9,1,1, -0.961, 10636.573, 325.675, 52581.130 24/11/22,16:20:33,10,08,1, 11.9,1,1, -0.961, 10636.545, 325.684, 52581.120 24/11/22,16:20:33,11,08,1, 11.9,1,1, -0.961, 10636.540, 325.746, 52581.115 24/11/22,16:20:33,12,08,1, 11.9,1,1, -0.961, 10636.543, 325.738, 52581.126 24/11/22,16:20:33,13,08,1, 11.9,1,1, -0.961, 10636.518, 325.797, 52581.165 24/11/22,16:20:33,14,08,1, 11.9,1,1, -0.961, 10636.493, 325.812, 52581.186 24/11/22,16:20:33,15,08,1, 11.9,1,1, -0.961, 10636.465, 325.837, 52581.193 24/11/22,16:20:33,16,08,1, 11.9,1,1, -0.961, 10636.463, 325.879, 52581.212 24/11/22,16:20:33,17,08,1, 11.9,1,1, -0.961, 10636.473, 325.909, 52581.167 24/11/22,16:20:33,18,08,1, 11.9,1,1, -0.961, 10636.451, 325.939, 52581.137 24/11/22,16:20:33,19,08,1, 11.9,1,1, -0.961, 10636.424, 325.957, 52581.186 24/11/22,16:20:34,00,08,1, 11.9,1,1, -0.960, 10636.417, 325.957, 52581.186 24/11/22,16:20:34,01,08,1, 11.9,1,1, -0.960, 10636.368, 326.007, 52581.195 24/11/22,16:20:34,02,08,1, 11.9,1,1, -0.960, 10636.375, 326.028, 52581.160 24/11/22,16:20:34,03,08,1, 11.9,1,1, -0.960, 10636.345, 326.083, 52581.214 24/11/22,16:20:34,04,08,1, 11.9,1,1, -0.960, 10636.321, 326.077, 52581.221 24/11/22,16:20:34,05,08,1, 11.9,1,1, -0.960, 10636.327, 326.105, 52581.230 24/11/22,16:20:34,06,08,1, 11.9,1,1, -0.960, 10636.283, 326.150, 52581.218 24/11/22,16:20:34,07,08,1, 11.9,1,1, -0.960, 10636.281, 326.164, 52581.183 24/11/22,16:20:34,08,08,1, 11.9,1,1, -0.960, 10636.259, 326.221, 52581.244 24/11/22,16:20:34,09,08,1, 11.9,1,1, -0.960, 10636.233, 326.236, 52581.281 24/11/22,16:20:34,10,08,1, 11.9,1,1, -0.960, 10636.218, 326.256, 52581.277 24/11/22,16:20:34,11,08,1, 11.9,1,1, -0.960, 10636.190, 326.284, 52581.281 24/11/22,16:20:34,12,08,1, 11.9,1,1, -0.960, 10636.205, 326.301, 52581.266 24/11/22,16:20:34,13,08,1, 11.9,1,1, -0.960, 10636.189, 326.365, 52581.267 24/11/22,16:20:34,14,08,1, 11.9,1,1, -0.960, 10636.146, 326.362, 52581.265 24/11/22,16:20:34,15,08,1, 11.9,1,1, -0.960, 10636.115, 326.412, 52581.289 24/11/22,16:20:34,16,08,1, 11.9,1,1, -0.960, 10636.097, 326.424, 52581.292 24/11/22,16:20:34,17,08,1, 11.9,1,1, -0.960, 10636.105, 326.473, 52581.289 24/11/22,16:20:34,18,08,1, 11.9,1,1, -0.960, 10636.073, 326.509, 52581.335 24/11/22,16:20:34,19,08,1, 11.9,1,1, -0.960, 10636.060, 326.517, 52581.303 24/11/22,16:20:35,00,09,1, 12.0,1,1, -0.961, 10636.058, 326.517, 52581.303 24/11/22,16:20:35,01,09,1, 12.0,1,1, -0.961, 10636.043, 326.542, 52581.249 24/11/22,16:20:35,02,09,1, 12.0,1,1, -0.961, 10636.007, 326.616, 52581.319 24/11/22,16:20:35,03,09,1, 12.0,1,1, -0.961, 10635.975, 326.609, 52581.278 24/11/22,16:20:35,04,09,1, 12.0,1,1, -0.961, 10635.974, 326.650, 52581.289 24/11/22,16:20:35,05,09,1, 12.0,1,1, -0.961, 10635.926, 326.688, 52581.322 24/11/22,16:20:35,06,09,1, 12.0,1,1, -0.961, 10635.916, 326.677, 52581.299 24/11/22,16:20:35,07,09,1, 12.0,1,1, -0.961, 10635.926, 326.724, 52581.339 24/11/22,16:20:35,08,09,1, 12.0,1,1, -0.961, 10635.897, 326.763, 52581.331 24/11/22,16:20:35,09,09,1, 12.0,1,1, -0.961, 10635.899, 326.782, 52581.339 24/11/22,16:20:35,10,09,1, 12.0,1,1, -0.961, 10635.853, 326.799, 52581.333 24/11/22,16:20:35,11,09,1, 12.0,1,1, -0.961, 10635.858, 326.833, 52581.331 24/11/22,16:20:35,12,09,1, 12.0,1,1, -0.961, 10635.828, 326.869, 52581.401 24/11/22,16:20:35,13,09,1, 12.0,1,1, -0.961, 10635.827, 326.858, 52581.412 24/11/22,16:20:35,14,09,1, 12.0,1,1, -0.961, 10635.791, 326.897, 52581.392 24/11/22,16:20:35,15,09,1, 12.0,1,1, -0.961, 10635.778, 326.923, 52581.307 24/11/22,16:20:35,16,09,1, 12.0,1,1, -0.961, 10635.731, 326.948, 52581.354 24/11/22,16:20:35,17,09,1, 12.0,1,1, -0.961, 10635.725, 326.969, 52581.403 24/11/22,16:20:35,18,09,1, 12.0,1,1, -0.961, 10635.707, 326.995, 52581.399 24/11/22,16:20:35,19,09,1, 12.0,1,1, -0.961, 10635.706, 327.036, 52581.367 24/11/22,16:20:36,00,09,1, 11.9,1,1, -0.960, 10635.699, 327.036, 52581.367 24/11/22,16:20:36,01,09,1, 11.9,1,1, -0.960, 10635.640, 327.077, 52581.449 24/11/22,16:20:36,02,09,1, 11.9,1,1, -0.960, 10635.651, 327.088, 52581.420 24/11/22,16:20:36,03,09,1, 11.9,1,1, -0.960, 10635.631, 327.106, 52581.394 24/11/22,16:20:36,04,09,1, 11.9,1,1, -0.960, 10635.590, 327.163, 52581.486 24/11/22,16:20:36,05,09,1, 11.9,1,1, -0.960, 10635.586, 327.161, 52581.408 24/11/22,16:20:36,06,09,1, 11.9,1,1, -0.960, 10635.589, 327.196, 52581.420 24/11/22,16:20:36,07,09,1, 11.9,1,1, -0.960, 10635.568, 327.206, 52581.419 24/11/22,16:20:36,08,09,1, 11.9,1,1, -0.960, 10635.544, 327.252, 52581.469 24/11/22,16:20:36,09,09,1, 11.9,1,1, -0.960, 10635.516, 327.289, 52581.455 24/11/22,16:20:36,10,09,1, 11.9,1,1, -0.960, 10635.514, 327.284, 52581.427 24/11/22,16:20:36,11,09,1, 11.9,1,1, -0.960, 10635.498, 327.324, 52581.449 24/11/22,16:20:36,12,09,1, 11.9,1,1, -0.960, 10635.485, 327.309, 52581.475 24/11/22,16:20:36,13,09,1, 11.9,1,1, -0.960, 10635.423, 327.354, 52581.441 24/11/22,16:20:36,14,09,1, 11.9,1,1, -0.960, 10635.441, 327.378, 52581.477 24/11/22,16:20:36,15,09,1, 11.9,1,1, -0.960, 10635.395, 327.391, 52581.532 24/11/22,16:20:36,16,09,1, 11.9,1,1, -0.960, 10635.400, 327.419, 52581.501 24/11/22,16:20:36,17,09,1, 11.9,1,1, -0.960, 10635.368, 327.428, 52581.435 24/11/22,16:20:36,18,09,1, 11.9,1,1, -0.960, 10635.332, 327.471, 52581.543 24/11/22,16:20:36,19,09,1, 11.9,1,1, -0.960, 10635.343, 327.471, 52581.539 24/11/22,16:20:37,00,09,1, 11.9,1,1, -0.962, 10635.340, 327.471, 52581.539 24/11/22,16:20:37,01,09,1, 11.9,1,1, -0.962, 10635.273, 327.550, 52581.485 24/11/22,16:20:37,02,09,1, 11.9,1,1, -0.962, 10635.292, 327.558, 52581.492 24/11/22,16:20:37,03,09,1, 11.9,1,1, -0.962, 10635.274, 327.602, 52581.522 24/11/22,16:20:37,04,09,1, 11.9,1,1, -0.962, 10635.249, 327.604, 52581.529 24/11/22,16:20:37,05,09,1, 11.9,1,1, -0.962, 10635.221, 327.616, 52581.598 24/11/22,16:20:37,06,09,1, 11.9,1,1, -0.962, 10635.224, 327.671, 52581.533 24/11/22,16:20:37,07,09,1, 11.9,1,1, -0.962, 10635.185, 327.670, 52581.559 24/11/22,16:20:37,08,09,1, 11.9,1,1, -0.962, 10635.186, 327.723, 52581.528 24/11/22,16:20:37,09,09,1, 11.9,1,1, -0.962, 10635.156, 327.693, 52581.572 24/11/22,16:20:37,10,09,1, 11.9,1,1, -0.962, 10635.144, 327.762, 52581.649 24/11/22,16:20:37,11,09,1, 11.9,1,1, -0.962, 10635.114, 327.800, 52581.603 24/11/22,16:20:37,12,09,1, 11.9,1,1, -0.962, 10635.100, 327.793, 52581.478 24/11/22,16:20:37,13,09,1, 11.9,1,1, -0.962, 10635.070, 327.838, 52581.538 24/11/22,16:20:37,14,09,1, 11.9,1,1, -0.962, 10635.097, 327.843, 52581.574 24/11/22,16:20:37,15,09,1, 11.9,1,1, -0.962, 10635.062, 327.873, 52581.630 24/11/22,16:20:37,16,09,1, 11.9,1,1, -0.962, 10635.023, 327.864, 52581.610 24/11/22,16:20:37,17,09,1, 11.9,1,1, -0.962, 10635.031, 327.895, 52581.640 24/11/22,16:20:37,18,09,1, 11.9,1,1, -0.962, 10635.011, 327.951, 52581.626 24/11/22,16:20:37,19,09,1, 11.9,1,1, -0.962, 10634.996, 327.952, 52581.574 24/11/22,16:20:38,00,09,1, 11.9,1,1, -0.960, 10634.990, 327.952, 52581.574 24/11/22,16:20:38,01,09,1, 11.9,1,1, -0.960, 10634.943, 328.025, 52581.657 24/11/22,16:20:38,02,09,1, 11.9,1,1, -0.960, 10634.920, 328.073, 52581.676 24/11/22,16:20:38,03,09,1, 11.9,1,1, -0.960, 10634.916, 328.092, 52581.737 24/11/22,16:20:38,04,09,1, 11.9,1,1, -0.960, 10634.827, 328.117, 52581.635 24/11/22,16:20:38,05,09,1, 11.9,1,1, -0.960, 10634.854, 328.150, 52581.662 24/11/22,16:20:38,06,09,1, 11.9,1,1, -0.960, 10634.830, 328.157, 52581.625 24/11/22,16:20:38,07,09,1, 11.9,1,1, -0.960, 10634.817, 328.198, 52581.676 24/11/22,16:20:38,08,09,1, 11.9,1,1, -0.960, 10634.813, 328.198, 52581.649 24/11/22,16:20:38,09,09,1, 11.9,1,1, -0.960, 10634.772, 328.240, 52581.650 24/11/22,16:20:38,10,09,1, 11.9,1,1, -0.960, 10634.777, 328.278, 52581.682 24/11/22,16:20:38,11,09,1, 11.9,1,1, -0.960, 10634.755, 328.270, 52581.680 24/11/22,16:20:38,12,09,1, 11.9,1,1, -0.960, 10634.721, 328.330, 52581.636 24/11/22,16:20:38,13,09,1, 11.9,1,1, -0.960, 10634.728, 328.313, 52581.673 24/11/22,16:20:38,14,09,1, 11.9,1,1, -0.960, 10634.683, 328.376, 52581.689 24/11/22,16:20:38,15,09,1, 11.9,1,1, -0.960, 10634.678, 328.393, 52581.705 24/11/22,16:20:38,16,09,1, 11.9,1,1, -0.960, 10634.656, 328.403, 52581.693 24/11/22,16:20:38,17,09,1, 11.9,1,1, -0.960, 10634.655, 328.450, 52581.700 24/11/22,16:20:38,18,09,1, 11.9,1,1, -0.960, 10634.643, 328.418, 52581.640 24/11/22,16:20:38,19,09,1, 11.9,1,1, -0.960, 10634.608, 328.491, 52581.635 24/11/22,16:20:39,00,09,1, 11.9,1,1, -0.961, 10634.606, 328.491, 52581.635 24/11/22,16:20:39,01,09,1, 11.9,1,1, -0.961, 10634.577, 328.539, 52581.702 24/11/22,16:20:39,02,09,1, 11.9,1,1, -0.961, 10634.553, 328.564, 52581.765 24/11/22,16:20:39,03,09,1, 11.9,1,1, -0.961, 10634.510, 328.584, 52581.700 24/11/22,16:20:39,04,09,1, 11.9,1,1, -0.961, 10634.512, 328.628, 52581.683 24/11/22,16:20:39,05,09,1, 11.9,1,1, -0.961, 10634.499, 328.619, 52581.742 24/11/22,16:20:39,06,09,1, 11.9,1,1, -0.961, 10634.475, 328.659, 52581.703 24/11/22,16:20:39,07,09,1, 11.9,1,1, -0.961, 10634.472, 328.685, 52581.795 24/11/22,16:20:39,08,09,1, 11.9,1,1, -0.961, 10634.448, 328.688, 52581.767 24/11/22,16:20:39,09,09,1, 11.9,1,1, -0.961, 10634.422, 328.733, 52581.756 24/11/22,16:20:39,10,09,1, 11.9,1,1, -0.961, 10634.401, 328.760, 52581.740 24/11/22,16:20:39,11,09,1, 11.9,1,1, -0.961, 10634.389, 328.794, 52581.777 24/11/22,16:20:39,12,09,1, 11.9,1,1, -0.961, 10634.371, 328.814, 52581.764 24/11/22,16:20:39,13,09,1, 11.9,1,1, -0.961, 10634.341, 328.856, 52581.833 24/11/22,16:20:39,14,09,1, 11.9,1,1, -0.961, 10634.324, 328.876, 52581.805 24/11/22,16:20:39,15,09,1, 11.9,1,1, -0.961, 10634.308, 328.875, 52581.702 24/11/22,16:20:39,16,09,1, 11.9,1,1, -0.961, 10634.311, 328.912, 52581.813 24/11/22,16:20:39,17,09,1, 11.9,1,1, -0.961, 10634.293, 328.917, 52581.818 24/11/22,16:20:39,18,09,1, 11.9,1,1, -0.961, 10634.289, 328.985, 52581.740 24/11/22,16:20:39,19,09,1, 11.9,1,1, -0.961, 10634.279, 329.000, 52581.858 24/11/22,16:20:40,00,08,1, 11.9,1,1, -0.958, 10634.272, 329.000, 52581.858 24/11/22,16:20:40,01,08,1, 11.9,1,1, -0.958, 10634.196, 329.036, 52581.757 24/11/22,16:20:40,02,08,1, 11.9,1,1, -0.958, 10634.169, 329.065, 52581.844 24/11/22,16:20:40,03,08,1, 11.9,1,1, -0.958, 10634.174, 329.117, 52581.830 24/11/22,16:20:40,04,08,1, 11.9,1,1, -0.958, 10634.126, 329.117, 52581.786 24/11/22,16:20:40,05,08,1, 11.9,1,1, -0.958, 10634.097, 329.133, 52581.852 24/11/22,16:20:40,06,08,1, 11.9,1,1, -0.958, 10634.132, 329.160, 52581.913 24/11/22,16:20:40,07,08,1, 11.9,1,1, -0.958, 10634.072, 329.160, 52581.799 24/11/22,16:20:40,08,08,1, 11.9,1,1, -0.958, 10634.065, 329.223, 52581.826 24/11/22,16:20:40,09,08,1, 11.9,1,1, -0.958, 10634.042, 329.215, 52581.883 24/11/22,16:20:40,10,08,1, 11.9,1,1, -0.958, 10634.007, 329.252, 52581.868 24/11/22,16:20:40,11,08,1, 11.9,1,1, -0.958, 10634.015, 329.274, 52581.828 24/11/22,16:20:40,12,08,1, 11.9,1,1, -0.958, 10634.002, 329.297, 52581.935 24/11/22,16:20:40,13,08,1, 11.9,1,1, -0.958, 10633.942, 329.362, 52581.926 24/11/22,16:20:40,14,08,1, 11.9,1,1, -0.958, 10633.955, 329.350, 52581.727 24/11/22,16:20:40,15,08,1, 11.9,1,1, -0.958, 10633.914, 329.425, 52582.052 24/11/22,16:20:40,16,08,1, 11.9,1,1, -0.958, 10633.925, 329.412, 52581.914 24/11/22,16:20:40,17,08,1, 11.9,1,1, -0.958, 10633.924, 329.432, 52581.882 24/11/22,16:20:40,18,08,1, 11.9,1,1, -0.958, 10633.898, 329.483, 52581.949 24/11/22,16:20:40,19,08,1, 11.9,1,1, -0.958, 10633.848, 329.467, 52581.922 24/11/22,16:20:41,00,07,1, 11.9,1,1, -0.957, 10633.847, 329.467, 52581.922 24/11/22,16:20:41,01,07,1, 11.9,1,1, -0.957, 10633.827, 329.494, 52581.929 24/11/22,16:20:41,02,07,1, 11.9,1,1, -0.957, 10633.751, 329.560, 52581.945 24/11/22,16:20:41,03,07,1, 11.9,1,1, -0.957, 10633.787, 329.583, 52582.002 24/11/22,16:20:41,04,07,1, 11.9,1,1, -0.957, 10633.777, 329.611, 52581.934 24/11/22,16:20:41,05,07,1, 11.9,1,1, -0.957, 10633.739, 329.628, 52581.987 24/11/22,16:20:41,06,07,1, 11.9,1,1, -0.957, 10633.743, 329.649, 52581.884 24/11/22,16:20:41,07,07,1, 11.9,1,1, -0.957, 10633.717, 329.718, 52581.927 24/11/22,16:20:41,08,07,1, 11.9,1,1, -0.957, 10633.698, 329.712, 52581.971 24/11/22,16:20:41,09,07,1, 11.9,1,1, -0.957, 10633.677, 329.746, 52581.957 24/11/22,16:20:41,10,07,1, 11.9,1,1, -0.957, 10633.671, 329.773, 52582.046 24/11/22,16:20:41,11,07,1, 11.9,1,1, -0.957, 10633.644, 329.786, 52582.010 24/11/22,16:20:41,12,07,1, 11.9,1,1, -0.957, 10633.637, 329.847, 52581.963 24/11/22,16:20:41,13,07,1, 11.9,1,1, -0.957, 10633.614, 329.851, 52581.972 24/11/22,16:20:41,14,07,1, 11.9,1,1, -0.957, 10633.588, 329.902, 52582.009 24/11/22,16:20:41,15,07,1, 11.9,1,1, -0.957, 10633.559, 329.921, 52582.018 24/11/22,16:20:41,16,07,1, 11.9,1,1, -0.957, 10633.580, 329.945, 52581.938 24/11/22,16:20:41,17,07,1, 11.9,1,1, -0.957, 10633.542, 329.975, 52582.024 24/11/22,16:20:41,18,07,1, 11.9,1,1, -0.957, 10633.509, 329.999, 52582.068 24/11/22,16:20:41,19,07,1, 11.9,1,1, -0.957, 10633.492, 330.053, 52582.085 24/11/22,16:20:42,00,10,1, 11.9,1,1, -0.960, 10633.488, 330.053, 52582.085 24/11/22,16:20:42,01,10,1, 11.9,1,1, -0.960, 10633.471, 330.101, 52581.981 24/11/22,16:20:42,02,10,1, 11.9,1,1, -0.960, 10633.436, 330.093, 52582.073 24/11/22,16:20:42,03,10,1, 11.9,1,1, -0.960, 10633.417, 330.133, 52581.999 24/11/22,16:20:42,04,10,1, 11.9,1,1, -0.960, 10633.427, 330.159, 52582.016 24/11/22,16:20:42,05,10,1, 11.9,1,1, -0.960, 10633.388, 330.185, 52582.056 24/11/22,16:20:42,06,10,1, 11.9,1,1, -0.960, 10633.423, 330.241, 52582.102 24/11/22,16:20:42,07,10,1, 11.9,1,1, -0.960, 10633.364, 330.248, 52582.104 24/11/22,16:20:42,08,10,1, 11.9,1,1, -0.960, 10633.365, 330.292, 52582.113 24/11/22,16:20:42,09,10,1, 11.9,1,1, -0.960, 10633.372, 330.277, 52582.080 24/11/22,16:20:42,10,10,1, 11.9,1,1, -0.960, 10633.307, 330.326, 52582.085 24/11/22,16:20:42,11,10,1, 11.9,1,1, -0.960, 10633.306, 330.353, 52582.101 24/11/22,16:20:42,12,10,1, 11.9,1,1, -0.960, 10633.293, 330.366, 52582.150 24/11/22,16:20:42,13,10,1, 11.9,1,1, -0.960, 10633.314, 330.393, 52582.079 24/11/22,16:20:42,14,10,1, 11.9,1,1, -0.960, 10633.282, 330.383, 52582.113 24/11/22,16:20:42,15,10,1, 11.9,1,1, -0.960, 10633.253, 330.433, 52582.104 24/11/22,16:20:42,16,10,1, 11.9,1,1, -0.960, 10633.249, 330.475, 52582.169 24/11/22,16:20:42,17,10,1, 11.9,1,1, -0.960, 10633.219, 330.490, 52582.131 24/11/22,16:20:42,18,10,1, 11.9,1,1, -0.960, 10633.194, 330.545, 52582.138 24/11/22,16:20:42,19,10,1, 11.9,1,1, -0.960, 10633.183, 330.543, 52582.126 24/11/22,16:20:43,00,09,1, 11.9,1,1, -0.960, 10633.179, 330.543, 52582.126 24/11/22,16:20:43,01,09,1, 11.9,1,1, -0.960, 10633.170, 330.611, 52582.159 24/11/22,16:20:43,02,09,1, 11.9,1,1, -0.960, 10633.149, 330.623, 52582.092 24/11/22,16:20:43,03,09,1, 11.9,1,1, -0.960, 10633.135, 330.658, 52582.152 24/11/22,16:20:43,04,09,1, 11.9,1,1, -0.960, 10633.107, 330.668, 52582.149 24/11/22,16:20:43,05,09,1, 11.9,1,1, -0.960, 10633.100, 330.714, 52582.152 24/11/22,16:20:43,06,09,1, 11.9,1,1, -0.960, 10633.090, 330.732, 52582.160 24/11/22,16:20:43,07,09,1, 11.9,1,1, -0.960, 10633.066, 330.748, 52582.159 24/11/22,16:20:43,08,09,1, 11.9,1,1, -0.960, 10633.048, 330.785, 52582.113 24/11/22,16:20:43,09,09,1, 11.9,1,1, -0.960, 10633.045, 330.784, 52582.121 24/11/22,16:20:43,10,09,1, 11.9,1,1, -0.960, 10633.020, 330.836, 52582.123 24/11/22,16:20:43,11,09,1, 11.9,1,1, -0.960, 10633.006, 330.833, 52582.179 24/11/22,16:20:43,12,09,1, 11.9,1,1, -0.960, 10632.963, 330.862, 52582.197 24/11/22,16:20:43,13,09,1, 11.9,1,1, -0.960, 10632.972, 330.902, 52582.231 24/11/22,16:20:43,14,09,1, 11.9,1,1, -0.960, 10632.933, 330.928, 52582.248 24/11/22,16:20:43,15,09,1, 11.9,1,1, -0.960, 10632.925, 330.959, 52582.208 24/11/22,16:20:43,16,09,1, 11.9,1,1, -0.960, 10632.898, 330.992, 52582.321 24/11/22,16:20:43,17,09,1, 11.9,1,1, -0.960, 10632.915, 331.001, 52582.203 24/11/22,16:20:43,18,09,1, 11.9,1,1, -0.960, 10632.888, 331.022, 52582.188 24/11/22,16:20:43,19,09,1, 11.9,1,1, -0.960, 10632.891, 331.065, 52582.199 24/11/22,16:20:44,00,09,1, 11.9,1,1, -0.960, 10632.887, 331.065, 52582.199 24/11/22,16:20:44,01,09,1, 11.9,1,1, -0.960, 10632.836, 331.089, 52582.241 24/11/22,16:20:44,02,09,1, 11.9,1,1, -0.960, 10632.834, 331.134, 52582.291 24/11/22,16:20:44,03,09,1, 11.9,1,1, -0.960, 10632.826, 331.146, 52582.209 24/11/22,16:20:44,04,09,1, 11.9,1,1, -0.960, 10632.810, 331.176, 52582.285 24/11/22,16:20:44,05,09,1, 11.9,1,1, -0.960, 10632.831, 331.205, 52582.248 24/11/22,16:20:44,06,09,1, 11.9,1,1, -0.960, 10632.789, 331.224, 52582.237 24/11/22,16:20:44,07,09,1, 11.9,1,1, -0.960, 10632.793, 331.251, 52582.297 24/11/22,16:20:44,08,09,1, 11.9,1,1, -0.960, 10632.792, 331.267, 52582.235 24/11/22,16:20:44,09,09,1, 11.9,1,1, -0.960, 10632.755, 331.319, 52582.269 24/11/22,16:20:44,10,09,1, 11.9,1,1, -0.960, 10632.749, 331.331, 52582.324 24/11/22,16:20:44,11,09,1, 11.9,1,1, -0.960, 10632.736, 331.361, 52582.247 24/11/22,16:20:44,12,09,1, 11.9,1,1, -0.960, 10632.724, 331.411, 52582.273 24/11/22,16:20:44,13,09,1, 11.9,1,1, -0.960, 10632.692, 331.385, 52582.278 24/11/22,16:20:44,14,09,1, 11.9,1,1, -0.960, 10632.686, 331.425, 52582.260 24/11/22,16:20:44,15,09,1, 11.9,1,1, -0.960, 10632.689, 331.430, 52582.258 24/11/22,16:20:44,16,09,1, 11.9,1,1, -0.960, 10632.651, 331.477, 52582.286 24/11/22,16:20:44,17,09,1, 11.9,1,1, -0.960, 10632.690, 331.484, 52582.313 24/11/22,16:20:44,18,09,1, 11.9,1,1, -0.960, 10632.631, 331.495, 52582.262 24/11/22,16:20:44,19,09,1, 11.9,1,1, -0.960, 10632.642, 331.514, 52582.251 24/11/22,16:20:45,00,10,1, 12.0,1,1, -0.960, 10632.637, 331.514, 52582.251 24/11/22,16:20:45,01,10,1, 12.0,1,1, -0.960, 10632.622, 331.584, 52582.284 24/11/22,16:20:45,02,10,1, 12.0,1,1, -0.960, 10632.604, 331.593, 52582.304 24/11/22,16:20:45,03,10,1, 12.0,1,1, -0.960, 10632.583, 331.610, 52582.307 24/11/22,16:20:45,04,10,1, 12.0,1,1, -0.960, 10632.579, 331.659, 52582.313 24/11/22,16:20:45,05,10,1, 12.0,1,1, -0.960, 10632.574, 331.666, 52582.263 24/11/22,16:20:45,06,10,1, 12.0,1,1, -0.960, 10632.575, 331.693, 52582.382 24/11/22,16:20:45,07,10,1, 12.0,1,1, -0.960, 10632.557, 331.674, 52582.349 24/11/22,16:20:45,08,10,1, 12.0,1,1, -0.960, 10632.528, 331.725, 52582.327 24/11/22,16:20:45,09,10,1, 12.0,1,1, -0.960, 10632.523, 331.711, 52582.299 24/11/22,16:20:45,10,10,1, 12.0,1,1, -0.960, 10632.496, 331.746, 52582.305 24/11/22,16:20:45,11,10,1, 12.0,1,1, -0.960, 10632.492, 331.768, 52582.344 24/11/22,16:20:45,12,10,1, 12.0,1,1, -0.960, 10632.461, 331.787, 52582.394 24/11/22,16:20:45,13,10,1, 12.0,1,1, -0.960, 10632.459, 331.825, 52582.394 24/11/22,16:20:45,14,10,1, 12.0,1,1, -0.960, 10632.453, 331.815, 52582.328 24/11/22,16:20:45,15,10,1, 12.0,1,1, -0.960, 10632.424, 331.849, 52582.307 24/11/22,16:20:45,16,10,1, 12.0,1,1, -0.960, 10632.427, 331.868, 52582.310 24/11/22,16:20:45,17,10,1, 12.0,1,1, -0.960, 10632.401, 331.881, 52582.373 24/11/22,16:20:45,18,10,1, 12.0,1,1, -0.960, 10632.414, 331.903, 52582.432 24/11/22,16:20:45,19,10,1, 12.0,1,1, -0.960, 10632.381, 331.906, 52582.370 24/11/22,16:20:46,00,10,1, 11.9,1,1, -0.958, 10632.378, 331.906, 52582.370 24/11/22,16:20:46,01,10,1, 11.9,1,1, -0.958, 10632.332, 331.960, 52582.396 24/11/22,16:20:46,02,10,1, 11.9,1,1, -0.958, 10632.334, 331.993, 52582.416 24/11/22,16:20:46,03,10,1, 11.9,1,1, -0.958, 10632.332, 331.979, 52582.365 24/11/22,16:20:46,04,10,1, 11.9,1,1, -0.958, 10632.319, 332.003, 52582.423 24/11/22,16:20:46,05,10,1, 11.9,1,1, -0.958, 10632.305, 332.028, 52582.364 24/11/22,16:20:46,06,10,1, 11.9,1,1, -0.958, 10632.292, 332.047, 52582.382 24/11/22,16:20:46,07,10,1, 11.9,1,1, -0.958, 10632.272, 332.050, 52582.335 24/11/22,16:20:46,08,10,1, 11.9,1,1, -0.958, 10632.258, 332.046, 52582.384 24/11/22,16:20:46,09,10,1, 11.9,1,1, -0.958, 10632.257, 332.082, 52582.396 24/11/22,16:20:46,10,10,1, 11.9,1,1, -0.958, 10632.232, 332.120, 52582.411 24/11/22,16:20:46,11,10,1, 11.9,1,1, -0.958, 10632.247, 332.126, 52582.425 24/11/22,16:20:46,12,10,1, 11.9,1,1, -0.958, 10632.245, 332.151, 52582.445 24/11/22,16:20:46,13,10,1, 11.9,1,1, -0.958, 10632.204, 332.143, 52582.398 24/11/22,16:20:46,14,10,1, 11.9,1,1, -0.958, 10632.203, 332.196, 52582.445 24/11/22,16:20:46,15,10,1, 11.9,1,1, -0.958, 10632.188, 332.195, 52582.463 24/11/22,16:20:46,16,10,1, 11.9,1,1, -0.958, 10632.174, 332.212, 52582.430 24/11/22,16:20:46,17,10,1, 11.9,1,1, -0.958, 10632.176, 332.228, 52582.454 24/11/22,16:20:46,18,10,1, 11.9,1,1, -0.958, 10632.126, 332.223, 52582.422 24/11/22,16:20:46,19,10,1, 11.9,1,1, -0.958, 10632.125, 332.284, 52582.474 24/11/22,16:20:47,00,09,1, 12.0,1,1, -0.959, 10632.119, 332.284, 52582.474 24/11/22,16:20:47,01,09,1, 12.0,1,1, -0.959, 10632.073, 332.298, 52582.490 24/11/22,16:20:47,02,09,1, 12.0,1,1, -0.959, 10632.067, 332.312, 52582.399 24/11/22,16:20:47,03,09,1, 12.0,1,1, -0.959, 10632.049, 332.299, 52582.472 24/11/22,16:20:47,04,09,1, 12.0,1,1, -0.959, 10632.046, 332.347, 52582.525 24/11/22,16:20:47,05,09,1, 12.0,1,1, -0.959, 10632.014, 332.336, 52582.401 24/11/22,16:20:47,06,09,1, 12.0,1,1, -0.959, 10631.996, 332.398, 52582.526 24/11/22,16:20:47,07,09,1, 12.0,1,1, -0.959, 10631.976, 332.394, 52582.401 24/11/22,16:20:47,08,09,1, 12.0,1,1, -0.959, 10631.960, 332.417, 52582.438 24/11/22,16:20:47,09,09,1, 12.0,1,1, -0.959, 10631.952, 332.463, 52582.535 24/11/22,16:20:47,10,09,1, 12.0,1,1, -0.959, 10631.965, 332.452, 52582.457 24/11/22,16:20:47,11,09,1, 12.0,1,1, -0.959, 10631.932, 332.470, 52582.506 24/11/22,16:20:47,12,09,1, 12.0,1,1, -0.959, 10631.934, 332.485, 52582.499 24/11/22,16:20:47,13,09,1, 12.0,1,1, -0.959, 10631.896, 332.505, 52582.471 24/11/22,16:20:47,14,09,1, 12.0,1,1, -0.959, 10631.928, 332.537, 52582.531 24/11/22,16:20:47,15,09,1, 12.0,1,1, -0.959, 10631.867, 332.528, 52582.478 24/11/22,16:20:47,16,09,1, 12.0,1,1, -0.959, 10631.879, 332.559, 52582.468 24/11/22,16:20:47,17,09,1, 12.0,1,1, -0.959, 10631.857, 332.575, 52582.496 24/11/22,16:20:47,18,09,1, 12.0,1,1, -0.959, 10631.830, 332.577, 52582.505 24/11/22,16:20:47,19,09,1, 12.0,1,1, -0.959, 10631.816, 332.601, 52582.483 24/11/22,16:20:48,00,10,1, 11.9,1,1, -0.962, 10631.810, 332.601, 52582.483 24/11/22,16:20:48,01,10,1, 11.9,1,1, -0.962, 10631.777, 332.651, 52582.513 24/11/22,16:20:48,02,10,1, 11.9,1,1, -0.962, 10631.754, 332.628, 52582.524 24/11/22,16:20:48,03,10,1, 11.9,1,1, -0.962, 10631.735, 332.698, 52582.508 24/11/22,16:20:48,04,10,1, 11.9,1,1, -0.962, 10631.717, 332.668, 52582.484 24/11/22,16:20:48,05,10,1, 11.9,1,1, -0.962, 10631.733, 332.720, 52582.511 24/11/22,16:20:48,06,10,1, 11.9,1,1, -0.962, 10631.703, 332.707, 52582.500 24/11/22,16:20:48,07,10,1, 11.9,1,1, -0.962, 10631.684, 332.730, 52582.546 24/11/22,16:20:48,08,10,1, 11.9,1,1, -0.962, 10631.693, 332.771, 52582.577 24/11/22,16:20:48,09,10,1, 11.9,1,1, -0.962, 10631.668, 332.750, 52582.525 24/11/22,16:20:48,10,10,1, 11.9,1,1, -0.962, 10631.641, 332.780, 52582.532 24/11/22,16:20:48,11,10,1, 11.9,1,1, -0.962, 10631.627, 332.778, 52582.502 24/11/22,16:20:48,12,10,1, 11.9,1,1, -0.962, 10631.621, 332.814, 52582.557 24/11/22,16:20:48,13,10,1, 11.9,1,1, -0.962, 10631.595, 332.822, 52582.585 24/11/22,16:20:48,14,10,1, 11.9,1,1, -0.962, 10631.571, 332.868, 52582.547 24/11/22,16:20:48,15,10,1, 11.9,1,1, -0.962, 10631.584, 332.886, 52582.593 24/11/22,16:20:48,16,10,1, 11.9,1,1, -0.962, 10631.550, 332.839, 52582.544 24/11/22,16:20:48,17,10,1, 11.9,1,1, -0.962, 10631.558, 332.901, 52582.614 24/11/22,16:20:48,18,10,1, 11.9,1,1, -0.962, 10631.528, 332.905, 52582.605 24/11/22,16:20:48,19,10,1, 11.9,1,1, -0.962, 10631.476, 332.938, 52582.630 24/11/22,16:20:49,00,10,1, 12.0,1,1, -0.960, 10631.468, 332.938, 52582.630 24/11/22,16:20:49,01,10,1, 12.0,1,1, -0.960, 10631.476, 332.950, 52582.584 24/11/22,16:20:49,02,10,1, 12.0,1,1, -0.960, 10631.454, 332.993, 52582.631 24/11/22,16:20:49,03,10,1, 12.0,1,1, -0.960, 10631.458, 332.968, 52582.642 24/11/22,16:20:49,04,10,1, 12.0,1,1, -0.960, 10631.401, 333.000, 52582.666 24/11/22,16:20:49,05,10,1, 12.0,1,1, -0.960, 10631.439, 333.014, 52582.616 24/11/22,16:20:49,06,10,1, 12.0,1,1, -0.960, 10631.408, 333.018, 52582.619 24/11/22,16:20:49,07,10,1, 12.0,1,1, -0.960, 10631.383, 333.062, 52582.604 24/11/22,16:20:49,08,10,1, 12.0,1,1, -0.960, 10631.376, 333.051, 52582.614 24/11/22,16:20:49,09,10,1, 12.0,1,1, -0.960, 10631.338, 333.086, 52582.619 24/11/22,16:20:49,10,10,1, 12.0,1,1, -0.960, 10631.346, 333.085, 52582.677 24/11/22,16:20:49,11,10,1, 12.0,1,1, -0.960, 10631.346, 333.081, 52582.639 24/11/22,16:20:49,12,10,1, 12.0,1,1, -0.960, 10631.316, 333.101, 52582.703 24/11/22,16:20:49,13,10,1, 12.0,1,1, -0.960, 10631.312, 333.127, 52582.585 24/11/22,16:20:49,14,10,1, 12.0,1,1, -0.960, 10631.316, 333.164, 52582.628 24/11/22,16:20:49,15,10,1, 12.0,1,1, -0.960, 10631.262, 333.171, 52582.665 24/11/22,16:20:49,16,10,1, 12.0,1,1, -0.960, 10631.277, 333.198, 52582.719 24/11/22,16:20:49,17,10,1, 12.0,1,1, -0.960, 10631.278, 333.172, 52582.690 24/11/22,16:20:49,18,10,1, 12.0,1,1, -0.960, 10631.247, 333.231, 52582.660 24/11/22,16:20:49,19,10,1, 12.0,1,1, -0.960, 10631.224, 333.210, 52582.710 24/11/22,16:20:50,00,09,1, 11.9,1,1, -0.959, 10631.218, 333.210, 52582.710 24/11/22,16:20:50,01,09,1, 11.9,1,1, -0.959, 10631.195, 333.289, 52582.727 24/11/22,16:20:50,02,09,1, 11.9,1,1, -0.959, 10631.213, 333.283, 52582.657 24/11/22,16:20:50,03,09,1, 11.9,1,1, -0.959, 10631.157, 333.329, 52582.806 24/11/22,16:20:50,04,09,1, 11.9,1,1, -0.959, 10631.170, 333.302, 52582.787 24/11/22,16:20:50,05,09,1, 11.9,1,1, -0.959, 10631.159, 333.365, 52582.760 24/11/22,16:20:50,06,09,1, 11.9,1,1, -0.959, 10631.139, 333.369, 52582.741 24/11/22,16:20:50,07,09,1, 11.9,1,1, -0.959, 10631.128, 333.382, 52582.758 24/11/22,16:20:50,08,09,1, 11.9,1,1, -0.959, 10631.111, 333.408, 52582.721 24/11/22,16:20:50,09,09,1, 11.9,1,1, -0.959, 10631.106, 333.403, 52582.728 24/11/22,16:20:50,10,09,1, 11.9,1,1, -0.959, 10631.064, 333.448, 52582.775 24/11/22,16:20:50,11,09,1, 11.9,1,1, -0.959, 10631.077, 333.454, 52582.773 24/11/22,16:20:50,12,09,1, 11.9,1,1, -0.959, 10631.084, 333.481, 52582.779 24/11/22,16:20:50,13,09,1, 11.9,1,1, -0.959, 10631.026, 333.510, 52582.769 24/11/22,16:20:50,14,09,1, 11.9,1,1, -0.959, 10631.024, 333.538, 52582.810 24/11/22,16:20:50,15,09,1, 11.9,1,1, -0.959, 10631.035, 333.580, 52582.854 24/11/22,16:20:50,16,09,1, 11.9,1,1, -0.959, 10631.007, 333.520, 52582.788 24/11/22,16:20:50,17,09,1, 11.9,1,1, -0.959, 10630.991, 333.598, 52582.837 24/11/22,16:20:50,18,09,1, 11.9,1,1, -0.959, 10630.968, 333.583, 52582.809 24/11/22,16:20:50,19,09,1, 11.9,1,1, -0.959, 10630.944, 333.616, 52582.858 24/11/22,16:20:51,00,09,1, 12.0,1,1, -0.959, 10630.943, 333.616, 52582.858 24/11/22,16:20:51,01,09,1, 12.0,1,1, -0.959, 10630.925, 333.640, 52582.864 24/11/22,16:20:51,02,09,1, 12.0,1,1, -0.959, 10630.911, 333.710, 52582.900 24/11/22,16:20:51,03,09,1, 12.0,1,1, -0.959, 10630.914, 333.681, 52582.885 24/11/22,16:20:51,04,09,1, 12.0,1,1, -0.959, 10630.895, 333.710, 52582.815 24/11/22,16:20:51,05,09,1, 12.0,1,1, -0.959, 10630.854, 333.740, 52582.915 24/11/22,16:20:51,06,09,1, 12.0,1,1, -0.959, 10630.870, 333.753, 52582.919 24/11/22,16:20:51,07,09,1, 12.0,1,1, -0.959, 10630.825, 333.814, 52582.928 24/11/22,16:20:51,08,09,1, 12.0,1,1, -0.959, 10630.820, 333.775, 52582.882 24/11/22,16:20:51,09,09,1, 12.0,1,1, -0.959, 10630.781, 333.837, 52582.931 24/11/22,16:20:51,10,09,1, 12.0,1,1, -0.959, 10630.807, 333.815, 52582.863 24/11/22,16:20:51,11,09,1, 12.0,1,1, -0.959, 10630.764, 333.860, 52583.033 24/11/22,16:20:51,12,09,1, 12.0,1,1, -0.959, 10630.787, 333.882, 52582.928 24/11/22,16:20:51,13,09,1, 12.0,1,1, -0.959, 10630.737, 333.885, 52582.868 24/11/22,16:20:51,14,09,1, 12.0,1,1, -0.959, 10630.765, 333.939, 52582.922 24/11/22,16:20:51,15,09,1, 12.0,1,1, -0.959, 10630.733, 333.919, 52582.962 24/11/22,16:20:51,16,09,1, 12.0,1,1, -0.959, 10630.708, 333.979, 52582.960 24/11/22,16:20:51,17,09,1, 12.0,1,1, -0.959, 10630.707, 333.992, 52582.945 24/11/22,16:20:51,18,09,1, 12.0,1,1, -0.959, 10630.653, 334.021, 52582.937 24/11/22,16:20:51,19,09,1, 12.0,1,1, -0.959, 10630.641, 334.023, 52582.973 24/11/22,16:20:52,00,09,1, 11.9,1,1, -0.961, 10630.634, 334.023, 52582.973 24/11/22,16:20:52,01,09,1, 11.9,1,1, -0.961, 10630.623, 334.103, 52582.956 24/11/22,16:20:52,02,09,1, 11.9,1,1, -0.961, 10630.612, 334.083, 52582.977 24/11/22,16:20:52,03,09,1, 11.9,1,1, -0.961, 10630.589, 334.139, 52583.018 24/11/22,16:20:52,04,09,1, 11.9,1,1, -0.961, 10630.569, 334.138, 52583.022 24/11/22,16:20:52,05,09,1, 11.9,1,1, -0.961, 10630.558, 334.145, 52582.989 24/11/22,16:20:52,06,09,1, 11.9,1,1, -0.961, 10630.549, 334.181, 52583.065 24/11/22,16:20:52,07,09,1, 11.9,1,1, -0.961, 10630.520, 334.197, 52583.042 24/11/22,16:20:52,08,09,1, 11.9,1,1, -0.961, 10630.529, 334.273, 52583.059 24/11/22,16:20:52,09,09,1, 11.9,1,1, -0.961, 10630.467, 334.253, 52583.095 24/11/22,16:20:52,10,09,1, 11.9,1,1, -0.961, 10630.455, 334.286, 52583.015 24/11/22,16:20:52,11,09,1, 11.9,1,1, -0.961, 10630.444, 334.311, 52583.101 24/11/22,16:20:52,12,09,1, 11.9,1,1, -0.961, 10630.425, 334.357, 52583.047 24/11/22,16:20:52,13,09,1, 11.9,1,1, -0.961, 10630.430, 334.347, 52583.080 24/11/22,16:20:52,14,09,1, 11.9,1,1, -0.961, 10630.413, 334.385, 52583.030 24/11/22,16:20:52,15,09,1, 11.9,1,1, -0.961, 10630.411, 334.418, 52583.072 24/11/22,16:20:52,16,09,1, 11.9,1,1, -0.961, 10630.376, 334.410, 52583.121 24/11/22,16:20:52,17,09,1, 11.9,1,1, -0.961, 10630.350, 334.454, 52583.129 24/11/22,16:20:52,18,09,1, 11.9,1,1, -0.961, 10630.366, 334.461, 52583.097 24/11/22,16:20:52,19,09,1, 11.9,1,1, -0.961, 10630.294, 334.460, 52583.071 24/11/22,16:20:53,00,09,1, 11.9,1,1, -0.958, 10630.292, 334.460, 52583.071 24/11/22,16:20:53,01,09,1, 11.9,1,1, -0.958, 10630.282, 334.535, 52583.112 24/11/22,16:20:53,02,09,1, 11.9,1,1, -0.958, 10630.265, 334.568, 52583.085 24/11/22,16:20:53,03,09,1, 11.9,1,1, -0.958, 10630.253, 334.572, 52583.142 24/11/22,16:20:53,04,09,1, 11.9,1,1, -0.958, 10630.209, 334.587, 52583.161 24/11/22,16:20:53,05,09,1, 11.9,1,1, -0.958, 10630.221, 334.606, 52583.169 24/11/22,16:20:53,06,09,1, 11.9,1,1, -0.958, 10630.185, 334.632, 52583.178 24/11/22,16:20:53,07,09,1, 11.9,1,1, -0.958, 10630.183, 334.691, 52583.167 24/11/22,16:20:53,08,09,1, 11.9,1,1, -0.958, 10630.163, 334.676, 52583.176 24/11/22,16:20:53,09,09,1, 11.9,1,1, -0.958, 10630.131, 334.723, 52583.199 24/11/22,16:20:53,10,09,1, 11.9,1,1, -0.958, 10630.137, 334.735, 52583.218 24/11/22,16:20:53,11,09,1, 11.9,1,1, -0.958, 10630.109, 334.762, 52583.198 24/11/22,16:20:53,12,09,1, 11.9,1,1, -0.958, 10630.106, 334.771, 52583.211 24/11/22,16:20:53,13,09,1, 11.9,1,1, -0.958, 10630.093, 334.766, 52583.210 24/11/22,16:20:53,14,09,1, 11.9,1,1, -0.958, 10630.078, 334.833, 52583.223 24/11/22,16:20:53,15,09,1, 11.9,1,1, -0.958, 10630.029, 334.844, 52583.266 24/11/22,16:20:53,16,09,1, 11.9,1,1, -0.958, 10630.021, 334.858, 52583.256 24/11/22,16:20:53,17,09,1, 11.9,1,1, -0.958, 10630.005, 334.883, 52583.296 24/11/22,16:20:53,18,09,1, 11.9,1,1, -0.958, 10629.980, 334.877, 52583.229 24/11/22,16:20:53,19,09,1, 11.9,1,1, -0.958, 10629.973, 334.959, 52583.287 24/11/22,16:20:54,00,10,1, 12.0,1,1, -0.958, 10629.966, 334.959, 52583.287 24/11/22,16:20:54,01,10,1, 12.0,1,1, -0.958, 10629.928, 334.994, 52583.246 24/11/22,16:20:54,02,10,1, 12.0,1,1, -0.958, 10629.901, 335.010, 52583.350 24/11/22,16:20:54,03,10,1, 12.0,1,1, -0.958, 10629.890, 335.052, 52583.268 24/11/22,16:20:54,04,10,1, 12.0,1,1, -0.958, 10629.872, 335.059, 52583.378 24/11/22,16:20:54,05,10,1, 12.0,1,1, -0.958, 10629.850, 335.078, 52583.376 24/11/22,16:20:54,06,10,1, 12.0,1,1, -0.958, 10629.862, 335.121, 52583.339 24/11/22,16:20:54,07,10,1, 12.0,1,1, -0.958, 10629.807, 335.108, 52583.334 24/11/22,16:20:54,08,10,1, 12.0,1,1, -0.958, 10629.828, 335.174, 52583.346 24/11/22,16:20:54,09,10,1, 12.0,1,1, -0.958, 10629.781, 335.152, 52583.293 24/11/22,16:20:54,10,10,1, 12.0,1,1, -0.958, 10629.782, 335.203, 52583.348 24/11/22,16:20:54,11,10,1, 12.0,1,1, -0.958, 10629.779, 335.212, 52583.379 24/11/22,16:20:54,12,10,1, 12.0,1,1, -0.958, 10629.728, 335.219, 52583.383 24/11/22,16:20:54,13,10,1, 12.0,1,1, -0.958, 10629.717, 335.265, 52583.378 24/11/22,16:20:54,14,10,1, 12.0,1,1, -0.958, 10629.712, 335.305, 52583.365 24/11/22,16:20:54,15,10,1, 12.0,1,1, -0.958, 10629.686, 335.315, 52583.409 24/11/22,16:20:54,16,10,1, 12.0,1,1, -0.958, 10629.703, 335.296, 52583.379 24/11/22,16:20:54,17,10,1, 12.0,1,1, -0.958, 10629.654, 335.375, 52583.359 24/11/22,16:20:54,18,10,1, 12.0,1,1, -0.958, 10629.643, 335.377, 52583.414 24/11/22,16:20:54,19,10,1, 12.0,1,1, -0.958, 10629.618, 335.388, 52583.342 24/11/22,16:20:55,00,09,1, 12.0,1,1, -0.959, 10629.616, 335.388, 52583.342 24/11/22,16:20:55,01,09,1, 12.0,1,1, -0.959, 10629.581, 335.433, 52583.412 24/11/22,16:20:55,02,09,1, 12.0,1,1, -0.959, 10629.575, 335.468, 52583.420 24/11/22,16:20:55,03,09,1, 12.0,1,1, -0.959, 10629.553, 335.487, 52583.455 24/11/22,16:20:55,04,09,1, 12.0,1,1, -0.959, 10629.529, 335.509, 52583.450 24/11/22,16:20:55,05,09,1, 12.0,1,1, -0.959, 10629.495, 335.532, 52583.354 24/11/22,16:20:55,06,09,1, 12.0,1,1, -0.959, 10629.480, 335.555, 52583.504 24/11/22,16:20:55,07,09,1, 12.0,1,1, -0.959, 10629.493, 335.582, 52583.510 24/11/22,16:20:55,08,09,1, 12.0,1,1, -0.959, 10629.436, 335.595, 52583.468 24/11/22,16:20:55,09,09,1, 12.0,1,1, -0.959, 10629.432, 335.622, 52583.513 24/11/22,16:20:55,10,09,1, 12.0,1,1, -0.959, 10629.401, 335.665, 52583.481 24/11/22,16:20:55,11,09,1, 12.0,1,1, -0.959, 10629.391, 335.680, 52583.478 24/11/22,16:20:55,12,09,1, 12.0,1,1, -0.959, 10629.372, 335.721, 52583.501 24/11/22,16:20:55,13,09,1, 12.0,1,1, -0.959, 10629.344, 335.708, 52583.498 24/11/22,16:20:55,14,09,1, 12.0,1,1, -0.959, 10629.350, 335.771, 52583.512 24/11/22,16:20:55,15,09,1, 12.0,1,1, -0.959, 10629.303, 335.769, 52583.560 24/11/22,16:20:55,16,09,1, 12.0,1,1, -0.959, 10629.293, 335.794, 52583.499 24/11/22,16:20:55,17,09,1, 12.0,1,1, -0.959, 10629.265, 335.839, 52583.622 24/11/22,16:20:55,18,09,1, 12.0,1,1, -0.959, 10629.244, 335.837, 52583.571 24/11/22,16:20:55,19,09,1, 12.0,1,1, -0.959, 10629.228, 335.880, 52583.538 24/11/22,16:20:56,00,09,1, 11.9,1,1, -0.958, 10629.224, 335.880, 52583.538 24/11/22,16:20:56,01,09,1, 11.9,1,1, -0.958, 10629.207, 335.937, 52583.645 24/11/22,16:20:56,02,09,1, 11.9,1,1, -0.958, 10629.185, 335.938, 52583.621 24/11/22,16:20:56,03,09,1, 11.9,1,1, -0.958, 10629.155, 335.963, 52583.576 24/11/22,16:20:56,04,09,1, 11.9,1,1, -0.958, 10629.146, 336.012, 52583.602 24/11/22,16:20:56,05,09,1, 11.9,1,1, -0.958, 10629.099, 336.014, 52583.623 24/11/22,16:20:56,06,09,1, 11.9,1,1, -0.958, 10629.078, 336.074, 52583.660 24/11/22,16:20:56,07,09,1, 11.9,1,1, -0.958, 10629.054, 336.059, 52583.522 24/11/22,16:20:56,08,09,1, 11.9,1,1, -0.958, 10629.052, 336.102, 52583.618 24/11/22,16:20:56,09,09,1, 11.9,1,1, -0.958, 10629.041, 336.118, 52583.631 24/11/22,16:20:56,10,09,1, 11.9,1,1, -0.958, 10629.010, 336.149, 52583.628 24/11/22,16:20:56,11,09,1, 11.9,1,1, -0.958, 10628.991, 336.201, 52583.747 24/11/22,16:20:56,12,09,1, 11.9,1,1, -0.958, 10628.981, 336.198, 52583.703 24/11/22,16:20:56,13,09,1, 11.9,1,1, -0.958, 10628.933, 336.252, 52583.715 24/11/22,16:20:56,14,09,1, 11.9,1,1, -0.958, 10628.940, 336.265, 52583.717 24/11/22,16:20:56,15,09,1, 11.9,1,1, -0.958, 10628.901, 336.329, 52583.754 24/11/22,16:20:56,16,09,1, 11.9,1,1, -0.958, 10628.898, 336.321, 52583.705 24/11/22,16:20:56,17,09,1, 11.9,1,1, -0.958, 10628.855, 336.363, 52583.712 24/11/22,16:20:56,18,09,1, 11.9,1,1, -0.958, 10628.837, 336.387, 52583.731 24/11/22,16:20:56,19,09,1, 11.9,1,1, -0.958, 10628.797, 336.411, 52583.702 24/11/22,16:20:57,00,09,1, 11.9,1,1, -0.956, 10628.790, 336.411, 52583.702 24/11/22,16:20:57,01,09,1, 11.9,1,1, -0.956, 10628.758, 336.485, 52583.798 24/11/22,16:20:57,02,09,1, 11.9,1,1, -0.956, 10628.749, 336.526, 52583.892 24/11/22,16:20:57,03,09,1, 11.9,1,1, -0.956, 10628.755, 336.567, 52583.917 24/11/22,16:20:57,04,09,1, 11.9,1,1, -0.956, 10628.712, 336.583, 52583.858 24/11/22,16:20:57,05,09,1, 11.9,1,1, -0.956, 10628.670, 336.602, 52583.865 24/11/22,16:20:57,06,09,1, 11.9,1,1, -0.956, 10628.680, 336.644, 52583.943 24/11/22,16:20:57,07,09,1, 11.9,1,1, -0.956, 10628.629, 336.692, 52583.929 24/11/22,16:20:57,08,09,1, 11.9,1,1, -0.956, 10628.630, 336.708, 52583.920 24/11/22,16:20:57,09,09,1, 11.9,1,1, -0.956, 10628.594, 336.734, 52583.932 24/11/22,16:20:57,10,09,1, 11.9,1,1, -0.956, 10628.564, 336.789, 52584.025 24/11/22,16:20:57,11,09,1, 11.9,1,1, -0.956, 10628.524, 336.791, 52584.002 24/11/22,16:20:57,12,09,1, 11.9,1,1, -0.956, 10628.511, 336.834, 52583.928 24/11/22,16:20:57,13,09,1, 11.9,1,1, -0.956, 10628.494, 336.863, 52584.031 24/11/22,16:20:57,14,09,1, 11.9,1,1, -0.956, 10628.476, 336.915, 52584.050 24/11/22,16:20:57,15,09,1, 11.9,1,1, -0.956, 10628.452, 336.941, 52583.970 24/11/22,16:20:57,16,09,1, 11.9,1,1, -0.956, 10628.412, 336.974, 52584.040 24/11/22,16:20:57,17,09,1, 11.9,1,1, -0.956, 10628.380, 336.996, 52584.080 24/11/22,16:20:57,18,09,1, 11.9,1,1, -0.956, 10628.379, 337.027, 52584.098 24/11/22,16:20:57,19,09,1, 11.9,1,1, -0.956, 10628.347, 337.057, 52584.040 24/11/22,16:20:58,00,08,1, 12.0,1,1, -0.959, 10628.347, 337.057, 52584.040 24/11/22,16:20:58,01,08,1, 12.0,1,1, -0.959, 10628.291, 337.130, 52584.079 24/11/22,16:20:58,02,08,1, 12.0,1,1, -0.959, 10628.265, 337.161, 52584.077 24/11/22,16:20:58,03,08,1, 12.0,1,1, -0.959, 10628.248, 337.198, 52584.160 24/11/22,16:20:58,04,08,1, 12.0,1,1, -0.959, 10628.222, 337.230, 52584.111 24/11/22,16:20:58,05,08,1, 12.0,1,1, -0.959, 10628.184, 337.264, 52584.149 24/11/22,16:20:58,06,08,1, 12.0,1,1, -0.959, 10628.174, 337.278, 52584.138 24/11/22,16:20:58,07,08,1, 12.0,1,1, -0.959, 10628.125, 337.337, 52584.140 24/11/22,16:20:58,08,08,1, 12.0,1,1, -0.959, 10628.113, 337.361, 52584.159 24/11/22,16:20:58,09,08,1, 12.0,1,1, -0.959, 10628.082, 337.422, 52584.253 24/11/22,16:20:58,10,08,1, 12.0,1,1, -0.959, 10628.074, 337.420, 52584.128 24/11/22,16:20:58,11,08,1, 12.0,1,1, -0.959, 10628.047, 337.498, 52584.199 24/11/22,16:20:58,12,08,1, 12.0,1,1, -0.959, 10628.020, 337.502, 52584.174 24/11/22,16:20:58,13,08,1, 12.0,1,1, -0.959, 10627.992, 337.552, 52584.204 24/11/22,16:20:58,14,08,1, 12.0,1,1, -0.959, 10627.960, 337.586, 52584.211 24/11/22,16:20:58,15,08,1, 12.0,1,1, -0.959, 10627.954, 337.632, 52584.170 24/11/22,16:20:58,16,08,1, 12.0,1,1, -0.959, 10627.906, 337.651, 52584.187 24/11/22,16:20:58,17,08,1, 12.0,1,1, -0.959, 10627.906, 337.693, 52584.259 24/11/22,16:20:58,18,08,1, 12.0,1,1, -0.959, 10627.852, 337.718, 52584.237 24/11/22,16:20:58,19,08,1, 12.0,1,1, -0.959, 10627.821, 337.784, 52584.335 24/11/22,16:20:59,00,08,1, 11.9,1,1, -0.956, 10627.813, 337.784, 52584.335 24/11/22,16:20:59,01,08,1, 11.9,1,1, -0.956, 10627.775, 337.813, 52584.292 24/11/22,16:20:59,02,08,1, 11.9,1,1, -0.956, 10627.735, 337.857, 52584.260 24/11/22,16:20:59,03,08,1, 11.9,1,1, -0.956, 10627.729, 337.903, 52584.292 24/11/22,16:20:59,04,08,1, 11.9,1,1, -0.956, 10627.701, 337.937, 52584.300 24/11/22,16:20:59,05,08,1, 11.9,1,1, -0.956, 10627.683, 337.991, 52584.411 24/11/22,16:20:59,06,08,1, 11.9,1,1, -0.956, 10627.663, 338.039, 52584.410 24/11/22,16:20:59,07,08,1, 11.9,1,1, -0.956, 10627.650, 338.052, 52584.326 24/11/22,16:20:59,08,08,1, 11.9,1,1, -0.956, 10627.610, 338.101, 52584.371 24/11/22,16:20:59,09,08,1, 11.9,1,1, -0.956, 10627.593, 338.120, 52584.377 24/11/22,16:20:59,10,08,1, 11.9,1,1, -0.956, 10627.576, 338.172, 52584.452 24/11/22,16:20:59,11,08,1, 11.9,1,1, -0.956, 10627.538, 338.197, 52584.464 24/11/22,16:20:59,12,08,1, 11.9,1,1, -0.956, 10627.522, 338.219, 52584.429 24/11/22,16:20:59,13,08,1, 11.9,1,1, -0.956, 10627.502, 338.265, 52584.466 24/11/22,16:20:59,14,08,1, 11.9,1,1, -0.956, 10627.445, 338.295, 52584.453 24/11/22,16:20:59,15,08,1, 11.9,1,1, -0.956, 10627.448, 338.362, 52584.466 24/11/22,16:20:59,16,08,1, 11.9,1,1, -0.956, 10627.421, 338.365, 52584.509 24/11/22,16:20:59,17,08,1, 11.9,1,1, -0.956, 10627.395, 338.415, 52584.453 24/11/22,16:20:59,18,08,1, 11.9,1,1, -0.956, 10627.376, 338.452, 52584.495 24/11/22,16:20:59,19,08,1, 11.9,1,1, -0.956, 10627.359, 338.473, 52584.507 24/11/22,16:21:00,00,10,1, 11.8,1,1, -0.957, 10627.354, 338.473, 52584.507 24/11/22,16:21:00,01,10,1, 11.8,1,1, -0.957, 10627.297, 338.557, 52584.572 24/11/22,16:21:00,02,10,1, 11.8,1,1, -0.957, 10627.235, 338.584, 52584.478 24/11/22,16:21:00,03,10,1, 11.8,1,1, -0.957, 10627.234, 338.590, 52584.515 24/11/22,16:21:00,04,10,1, 11.8,1,1, -0.957, 10627.229, 338.621, 52584.400 24/11/22,16:21:00,05,10,1, 11.8,1,1, -0.957, 10627.172, 338.700, 52584.502 24/11/22,16:21:00,06,10,1, 11.8,1,1, -0.957, 10627.161, 338.710, 52584.456 24/11/22,16:21:00,07,10,1, 11.8,1,1, -0.957, 10627.107, 338.760, 52584.358 24/11/22,16:21:00,08,10,1, 11.8,1,1, -0.957, 10627.096, 338.764, 52584.443 24/11/22,16:21:00,09,10,1, 11.8,1,1, -0.957, 10627.108, 338.818, 52584.523 24/11/22,16:21:00,10,10,1, 11.8,1,1, -0.957, 10627.086, 338.844, 52584.513 24/11/22,16:21:00,11,10,1, 11.8,1,1, -0.957, 10627.051, 338.881, 52584.494 24/11/22,16:21:00,12,10,1, 11.8,1,1, -0.957, 10627.005, 338.929, 52584.551 24/11/22,16:21:00,13,10,1, 11.8,1,1, -0.957, 10626.990, 338.931, 52584.549 24/11/22,16:21:00,14,10,1, 11.8,1,1, -0.957, 10626.977, 339.035, 52584.560 24/11/22,16:21:00,15,10,1, 11.8,1,1, -0.957, 10626.951, 339.012, 52584.496 24/11/22,16:21:00,16,10,1, 11.8,1,1, -0.957, 10626.928, 339.039, 52584.517 24/11/22,16:21:00,17,10,1, 11.8,1,1, -0.957, 10626.871, 339.103, 52584.491 24/11/22,16:21:00,18,10,1, 11.8,1,1, -0.957, 10626.845, 339.126, 52584.539 24/11/22,16:21:00,19,10,1, 11.8,1,1, -0.957, 10626.834, 339.182, 52584.527 24/11/22,16:21:01,00,10,1, 11.8,1,1, -0.958, 10626.829, 339.182, 52584.527 24/11/22,16:21:01,01,10,1, 11.8,1,1, -0.958, 10626.762, 339.269, 52584.629 24/11/22,16:21:01,02,10,1, 11.8,1,1, -0.958, 10626.745, 339.282, 52584.618 24/11/22,16:21:01,03,10,1, 11.8,1,1, -0.958, 10626.729, 339.314, 52584.631 24/11/22,16:21:01,04,10,1, 11.8,1,1, -0.958, 10626.701, 339.381, 52584.617 24/11/22,16:21:01,05,10,1, 11.8,1,1, -0.958, 10626.663, 339.373, 52584.651 24/11/22,16:21:01,06,10,1, 11.8,1,1, -0.958, 10626.636, 339.456, 52584.632 24/11/22,16:21:01,07,10,1, 11.8,1,1, -0.958, 10626.628, 339.457, 52584.611 24/11/22,16:21:01,08,10,1, 11.8,1,1, -0.958, 10626.595, 339.499, 52584.598 24/11/22,16:21:01,09,10,1, 11.8,1,1, -0.958, 10626.578, 339.543, 52584.662 24/11/22,16:21:01,10,10,1, 11.8,1,1, -0.958, 10626.571, 339.569, 52584.631 24/11/22,16:21:01,11,10,1, 11.8,1,1, -0.958, 10626.550, 339.614, 52584.719 24/11/22,16:21:01,12,10,1, 11.8,1,1, -0.958, 10626.494, 339.615, 52584.475 24/11/22,16:21:01,13,10,1, 11.8,1,1, -0.958, 10626.442, 339.705, 52584.816 24/11/22,16:21:01,14,10,1, 11.8,1,1, -0.958, 10626.440, 339.712, 52584.773 24/11/22,16:21:01,15,10,1, 11.8,1,1, -0.958, 10626.405, 339.730, 52584.724 24/11/22,16:21:01,16,10,1, 11.8,1,1, -0.958, 10626.403, 339.789, 52584.730 24/11/22,16:21:01,17,10,1, 11.8,1,1, -0.958, 10626.356, 339.798, 52584.774 24/11/22,16:21:01,18,10,1, 11.8,1,1, -0.958, 10626.331, 339.857, 52584.777 24/11/22,16:21:01,19,10,1, 11.8,1,1, -0.958, 10626.315, 339.862, 52584.824 24/11/22,16:21:02,00,08,1, 11.9,1,1, -0.956, 10626.311, 339.862, 52584.824 24/11/22,16:21:02,01,08,1, 11.9,1,1, -0.956, 10626.283, 339.960, 52584.783 24/11/22,16:21:02,02,08,1, 11.9,1,1, -0.956, 10626.228, 340.000, 52584.832 24/11/22,16:21:02,03,08,1, 11.9,1,1, -0.956, 10626.209, 340.032, 52584.769 24/11/22,16:21:02,04,08,1, 11.9,1,1, -0.956, 10626.193, 340.051, 52584.807 24/11/22,16:21:02,05,08,1, 11.9,1,1, -0.956, 10626.189, 340.112, 52584.816 24/11/22,16:21:02,06,08,1, 11.9,1,1, -0.956, 10626.123, 340.122, 52584.889 24/11/22,16:21:02,07,08,1, 11.9,1,1, -0.956, 10626.125, 340.194, 52584.882 24/11/22,16:21:02,08,08,1, 11.9,1,1, -0.956, 10626.106, 340.193, 52584.839 24/11/22,16:21:02,09,08,1, 11.9,1,1, -0.956, 10626.067, 340.224, 52584.926 24/11/22,16:21:02,10,08,1, 11.9,1,1, -0.956, 10626.057, 340.257, 52584.914 24/11/22,16:21:02,11,08,1, 11.9,1,1, -0.956, 10626.047, 340.297, 52584.877 24/11/22,16:21:02,12,08,1, 11.9,1,1, -0.956, 10626.003, 340.329, 52584.937 24/11/22,16:21:02,13,08,1, 11.9,1,1, -0.956, 10625.994, 340.350, 52584.940 24/11/22,16:21:02,14,08,1, 11.9,1,1, -0.956, 10625.971, 340.420, 52584.957 24/11/22,16:21:02,15,08,1, 11.9,1,1, -0.956, 10625.937, 340.435, 52584.996 24/11/22,16:21:02,16,08,1, 11.9,1,1, -0.956, 10625.885, 340.468, 52584.976 24/11/22,16:21:02,17,08,1, 11.9,1,1, -0.956, 10625.880, 340.526, 52584.969 24/11/22,16:21:02,18,08,1, 11.9,1,1, -0.956, 10625.847, 340.537, 52585.007 24/11/22,16:21:02,19,08,1, 11.9,1,1, -0.956, 10625.820, 340.572, 52585.014 24/11/22,16:21:03,00,09,1, 11.9,1,1, -0.960, 10625.819, 340.572, 52585.014 24/11/22,16:21:03,01,09,1, 11.9,1,1, -0.960, 10625.776, 340.642, 52584.981 24/11/22,16:21:03,02,09,1, 11.9,1,1, -0.960, 10625.737, 340.683, 52585.005 24/11/22,16:21:03,03,09,1, 11.9,1,1, -0.960, 10625.708, 340.699, 52584.971 24/11/22,16:21:03,04,09,1, 11.9,1,1, -0.960, 10625.672, 340.764, 52585.026 24/11/22,16:21:03,05,09,1, 11.9,1,1, -0.960, 10625.647, 340.760, 52585.005 24/11/22,16:21:03,06,09,1, 11.9,1,1, -0.960, 10625.623, 340.831, 52585.104 24/11/22,16:21:03,07,09,1, 11.9,1,1, -0.960, 10625.590, 340.836, 52585.030 24/11/22,16:21:03,08,09,1, 11.9,1,1, -0.960, 10625.575, 340.891, 52585.054 24/11/22,16:21:03,09,09,1, 11.9,1,1, -0.960, 10625.571, 340.919, 52585.141 24/11/22,16:21:03,10,09,1, 11.9,1,1, -0.960, 10625.492, 340.953, 52585.139 24/11/22,16:21:03,11,09,1, 11.9,1,1, -0.960, 10625.493, 340.989, 52585.151 24/11/22,16:21:03,12,09,1, 11.9,1,1, -0.960, 10625.458, 341.005, 52585.109 24/11/22,16:21:03,13,09,1, 11.9,1,1, -0.960, 10625.439, 341.053, 52585.084 24/11/22,16:21:03,14,09,1, 11.9,1,1, -0.960, 10625.414, 341.092, 52585.170 24/11/22,16:21:03,15,09,1, 11.9,1,1, -0.960, 10625.384, 341.121, 52585.129 24/11/22,16:21:03,16,09,1, 11.9,1,1, -0.960, 10625.379, 341.157, 52585.124 24/11/22,16:21:03,17,09,1, 11.9,1,1, -0.960, 10625.312, 341.166, 52585.199 24/11/22,16:21:03,18,09,1, 11.9,1,1, -0.960, 10625.299, 341.251, 52585.230 24/11/22,16:21:03,19,09,1, 11.9,1,1, -0.960, 10625.307, 341.251, 52585.229 24/11/22,16:21:04,00,09,1, 11.9,1,1, -0.957, 10625.302, 341.251, 52585.229 24/11/22,16:21:04,01,09,1, 11.9,1,1, -0.957, 10625.204, 341.355, 52585.253 24/11/22,16:21:04,02,09,1, 11.9,1,1, -0.957, 10625.176, 341.374, 52585.269 24/11/22,16:21:04,03,09,1, 11.9,1,1, -0.957, 10625.162, 341.397, 52585.193 24/11/22,16:21:04,04,09,1, 11.9,1,1, -0.957, 10625.141, 341.463, 52585.392 24/11/22,16:21:04,05,09,1, 11.9,1,1, -0.957, 10625.087, 341.518, 52585.303 24/11/22,16:21:04,06,09,1, 11.9,1,1, -0.957, 10625.059, 341.521, 52585.321 24/11/22,16:21:04,07,09,1, 11.9,1,1, -0.957, 10625.042, 341.558, 52585.267 24/11/22,16:21:04,08,09,1, 11.9,1,1, -0.957, 10625.033, 341.591, 52585.235 24/11/22,16:21:04,09,09,1, 11.9,1,1, -0.957, 10625.005, 341.642, 52585.289 24/11/22,16:21:04,10,09,1, 11.9,1,1, -0.957, 10624.963, 341.653, 52585.324 24/11/22,16:21:04,11,09,1, 11.9,1,1, -0.957, 10624.935, 341.693, 52585.266 24/11/22,16:21:04,12,09,1, 11.9,1,1, -0.957, 10624.913, 341.764, 52585.356 24/11/22,16:21:04,13,09,1, 11.9,1,1, -0.957, 10624.877, 341.765, 52585.324 24/11/22,16:21:04,14,09,1, 11.9,1,1, -0.957, 10624.881, 341.815, 52585.315 24/11/22,16:21:04,15,09,1, 11.9,1,1, -0.957, 10624.852, 341.829, 52585.416 24/11/22,16:21:04,16,09,1, 11.9,1,1, -0.957, 10624.801, 341.849, 52585.313 24/11/22,16:21:04,17,09,1, 11.9,1,1, -0.957, 10624.802, 341.899, 52585.459 24/11/22,16:21:04,18,09,1, 11.9,1,1, -0.957, 10624.748, 341.929, 52585.338 24/11/22,16:21:04,19,09,1, 11.9,1,1, -0.957, 10624.728, 341.966, 52585.422 24/11/22,16:21:05,00,10,1, 11.9,1,1, -0.959, 10624.726, 341.966, 52585.422 24/11/22,16:21:05,01,10,1, 11.9,1,1, -0.959, 10624.673, 342.076, 52585.419 24/11/22,16:21:05,02,10,1, 11.9,1,1, -0.959, 10624.646, 342.066, 52585.394 24/11/22,16:21:05,03,10,1, 11.9,1,1, -0.959, 10624.636, 342.123, 52585.426 24/11/22,16:21:05,04,10,1, 11.9,1,1, -0.959, 10624.588, 342.159, 52585.412 24/11/22,16:21:05,05,10,1, 11.9,1,1, -0.959, 10624.567, 342.165, 52585.435 24/11/22,16:21:05,06,10,1, 11.9,1,1, -0.959, 10624.529, 342.230, 52585.457 24/11/22,16:21:05,07,10,1, 11.9,1,1, -0.959, 10624.551, 342.252, 52585.428 24/11/22,16:21:05,08,10,1, 11.9,1,1, -0.959, 10624.480, 342.299, 52585.465 24/11/22,16:21:05,09,10,1, 11.9,1,1, -0.959, 10624.454, 342.296, 52585.476 24/11/22,16:21:05,10,10,1, 11.9,1,1, -0.959, 10624.438, 342.350, 52585.455 24/11/22,16:21:05,11,10,1, 11.9,1,1, -0.959, 10624.401, 342.409, 52585.515 24/11/22,16:21:05,12,10,1, 11.9,1,1, -0.959, 10624.394, 342.430, 52585.490 24/11/22,16:21:05,13,10,1, 11.9,1,1, -0.959, 10624.370, 342.478, 52585.509 24/11/22,16:21:05,14,10,1, 11.9,1,1, -0.959, 10624.321, 342.479, 52585.491 24/11/22,16:21:05,15,10,1, 11.9,1,1, -0.959, 10624.302, 342.542, 52585.551 24/11/22,16:21:05,16,10,1, 11.9,1,1, -0.959, 10624.280, 342.557, 52585.509 24/11/22,16:21:05,17,10,1, 11.9,1,1, -0.959, 10624.239, 342.604, 52585.526 24/11/22,16:21:05,18,10,1, 11.9,1,1, -0.959, 10624.246, 342.624, 52585.549 24/11/22,16:21:05,19,10,1, 11.9,1,1, -0.959, 10624.208, 342.662, 52585.529 24/11/22,16:21:06,00,11,1, 12.0,1,1, -0.959, 10624.200, 342.662, 52585.529 24/11/22,16:21:06,01,11,1, 12.0,1,1, -0.959, 10624.151, 342.717, 52585.573 24/11/22,16:21:06,02,11,1, 12.0,1,1, -0.959, 10624.142, 342.765, 52585.585 24/11/22,16:21:06,03,11,1, 12.0,1,1, -0.959, 10624.091, 342.802, 52585.587 24/11/22,16:21:06,04,11,1, 12.0,1,1, -0.959, 10624.077, 342.824, 52585.596 24/11/22,16:21:06,05,11,1, 12.0,1,1, -0.959, 10624.077, 342.870, 52585.632 24/11/22,16:21:06,06,11,1, 12.0,1,1, -0.959, 10624.034, 342.872, 52585.632 24/11/22,16:21:06,07,11,1, 12.0,1,1, -0.959, 10624.011, 342.963, 52585.653 24/11/22,16:21:06,08,11,1, 12.0,1,1, -0.959, 10624.010, 342.950, 52585.631 24/11/22,16:21:06,09,11,1, 12.0,1,1, -0.959, 10623.962, 343.026, 52585.625 24/11/22,16:21:06,10,11,1, 12.0,1,1, -0.959, 10623.951, 343.021, 52585.611 24/11/22,16:21:06,11,11,1, 12.0,1,1, -0.959, 10623.927, 343.084, 52585.617 24/11/22,16:21:06,12,11,1, 12.0,1,1, -0.959, 10623.894, 343.129, 52585.659 24/11/22,16:21:06,13,11,1, 12.0,1,1, -0.959, 10623.876, 343.125, 52585.628 24/11/22,16:21:06,14,11,1, 12.0,1,1, -0.959, 10623.864, 343.197, 52585.657 24/11/22,16:21:06,15,11,1, 12.0,1,1, -0.959, 10623.826, 343.214, 52585.602 24/11/22,16:21:06,16,11,1, 12.0,1,1, -0.959, 10623.821, 343.237, 52585.635 24/11/22,16:21:06,17,11,1, 12.0,1,1, -0.959, 10623.778, 343.275, 52585.624 24/11/22,16:21:06,18,11,1, 12.0,1,1, -0.959, 10623.763, 343.325, 52585.684 24/11/22,16:21:06,19,11,1, 12.0,1,1, -0.959, 10623.753, 343.341, 52585.663 24/11/22,16:21:07,00,11,1, 12.0,1,1, -0.959, 10623.749, 343.341, 52585.663 24/11/22,16:21:07,01,11,1, 12.0,1,1, -0.959, 10623.709, 343.409, 52585.716 24/11/22,16:21:07,02,11,1, 12.0,1,1, -0.959, 10623.660, 343.408, 52585.636 24/11/22,16:21:07,03,11,1, 12.0,1,1, -0.959, 10623.630, 343.485, 52585.714 24/11/22,16:21:07,04,11,1, 12.0,1,1, -0.959, 10623.626, 343.502, 52585.693 24/11/22,16:21:07,05,11,1, 12.0,1,1, -0.959, 10623.600, 343.516, 52585.729 24/11/22,16:21:07,06,11,1, 12.0,1,1, -0.959, 10623.589, 343.557, 52585.754 24/11/22,16:21:07,07,11,1, 12.0,1,1, -0.959, 10623.556, 343.588, 52585.750 24/11/22,16:21:07,08,11,1, 12.0,1,1, -0.959, 10623.536, 343.645, 52585.783 24/11/22,16:21:07,09,11,1, 12.0,1,1, -0.959, 10623.514, 343.650, 52585.747 24/11/22,16:21:07,10,11,1, 12.0,1,1, -0.959, 10623.496, 343.705, 52585.767 24/11/22,16:21:07,11,11,1, 12.0,1,1, -0.959, 10623.479, 343.736, 52585.806 24/11/22,16:21:07,12,11,1, 12.0,1,1, -0.959, 10623.469, 343.747, 52585.779 24/11/22,16:21:07,13,11,1, 12.0,1,1, -0.959, 10623.426, 343.799, 52585.766 24/11/22,16:21:07,14,11,1, 12.0,1,1, -0.959, 10623.397, 343.815, 52585.766 24/11/22,16:21:07,15,11,1, 12.0,1,1, -0.959, 10623.384, 343.863, 52585.786 24/11/22,16:21:07,16,11,1, 12.0,1,1, -0.959, 10623.357, 343.894, 52585.765 24/11/22,16:21:07,17,11,1, 12.0,1,1, -0.959, 10623.358, 343.949, 52585.789 24/11/22,16:21:07,18,11,1, 12.0,1,1, -0.959, 10623.317, 343.960, 52585.815 24/11/22,16:21:07,19,11,1, 12.0,1,1, -0.959, 10623.291, 343.988, 52585.809 24/11/22,16:21:08,00,10,1, 11.9,1,1, -0.958, 10623.291, 343.988, 52585.809 24/11/22,16:21:08,01,10,1, 11.9,1,1, -0.958, 10623.245, 344.066, 52585.823 24/11/22,16:21:08,02,10,1, 11.9,1,1, -0.958, 10623.239, 344.107, 52585.851 24/11/22,16:21:08,03,10,1, 11.9,1,1, -0.958, 10623.199, 344.131, 52585.834 24/11/22,16:21:08,04,10,1, 11.9,1,1, -0.958, 10623.204, 344.182, 52585.828 24/11/22,16:21:08,05,10,1, 11.9,1,1, -0.958, 10623.191, 344.207, 52585.882 24/11/22,16:21:08,06,10,1, 11.9,1,1, -0.958, 10623.144, 344.225, 52585.779 24/11/22,16:21:08,07,10,1, 11.9,1,1, -0.958, 10623.122, 344.282, 52585.833 24/11/22,16:21:08,08,10,1, 11.9,1,1, -0.958, 10623.136, 344.332, 52585.905 24/11/22,16:21:08,09,10,1, 11.9,1,1, -0.958, 10623.073, 344.376, 52585.908 24/11/22,16:21:08,10,10,1, 11.9,1,1, -0.958, 10623.048, 344.379, 52585.875 24/11/22,16:21:08,11,10,1, 11.9,1,1, -0.958, 10623.062, 344.442, 52585.884 24/11/22,16:21:08,12,10,1, 11.9,1,1, -0.958, 10623.019, 344.459, 52585.854 24/11/22,16:21:08,13,10,1, 11.9,1,1, -0.958, 10622.996, 344.525, 52585.893 24/11/22,16:21:08,14,10,1, 11.9,1,1, -0.958, 10623.000, 344.512, 52585.908 24/11/22,16:21:08,15,10,1, 11.9,1,1, -0.958, 10622.957, 344.564, 52585.894 24/11/22,16:21:08,16,10,1, 11.9,1,1, -0.958, 10622.936, 344.613, 52585.963 24/11/22,16:21:08,17,10,1, 11.9,1,1, -0.958, 10622.909, 344.620, 52585.903 24/11/22,16:21:08,18,10,1, 11.9,1,1, -0.958, 10622.894, 344.676, 52585.955 24/11/22,16:21:08,19,10,1, 11.9,1,1, -0.958, 10622.845, 344.678, 52585.927 24/11/22,16:21:09,00,11,1, 11.9,1,1, -0.964, 10622.840, 344.678, 52585.927 24/11/22,16:21:09,01,11,1, 11.9,1,1, -0.964, 10622.822, 344.778, 52585.969 24/11/22,16:21:09,02,11,1, 11.9,1,1, -0.964, 10622.793, 344.814, 52585.967 24/11/22,16:21:09,03,11,1, 11.9,1,1, -0.964, 10622.772, 344.874, 52585.987 24/11/22,16:21:09,04,11,1, 11.9,1,1, -0.964, 10622.737, 344.877, 52585.974 24/11/22,16:21:09,05,11,1, 11.9,1,1, -0.964, 10622.720, 344.929, 52586.045 24/11/22,16:21:09,06,11,1, 11.9,1,1, -0.964, 10622.695, 344.956, 52586.009 24/11/22,16:21:09,07,11,1, 11.9,1,1, -0.964, 10622.690, 345.021, 52586.016 24/11/22,16:21:09,08,11,1, 11.9,1,1, -0.964, 10622.645, 345.039, 52585.987 24/11/22,16:21:09,09,11,1, 11.9,1,1, -0.964, 10622.620, 345.086, 52586.030 24/11/22,16:21:09,10,11,1, 11.9,1,1, -0.964, 10622.571, 345.154, 52586.001 24/11/22,16:21:09,11,11,1, 11.9,1,1, -0.964, 10622.547, 345.157, 52586.058 24/11/22,16:21:09,12,11,1, 11.9,1,1, -0.964, 10622.534, 345.215, 52586.065 24/11/22,16:21:09,13,11,1, 11.9,1,1, -0.964, 10622.511, 345.216, 52586.093 24/11/22,16:21:09,14,11,1, 11.9,1,1, -0.964, 10622.468, 345.269, 52586.045 24/11/22,16:21:09,15,11,1, 11.9,1,1, -0.964, 10622.474, 345.306, 52586.102 24/11/22,16:21:09,16,11,1, 11.9,1,1, -0.964, 10622.433, 345.338, 52586.064 24/11/22,16:21:09,17,11,1, 11.9,1,1, -0.964, 10622.406, 345.378, 52586.083 24/11/22,16:21:09,18,11,1, 11.9,1,1, -0.964, 10622.397, 345.398, 52586.054 24/11/22,16:21:09,19,11,1, 11.9,1,1, -0.964, 10622.367, 345.459, 52586.102 24/11/22,16:21:10,00,11,1, 12.0,1,1, -0.960, 10622.364, 345.459, 52586.102 24/11/22,16:21:10,01,11,1, 12.0,1,1, -0.960, 10622.341, 345.543, 52586.114 24/11/22,16:21:10,02,11,1, 12.0,1,1, -0.960, 10622.308, 345.574, 52586.099 24/11/22,16:21:10,03,11,1, 12.0,1,1, -0.960, 10622.240, 345.623, 52586.127 24/11/22,16:21:10,04,11,1, 12.0,1,1, -0.960, 10622.228, 345.662, 52586.150 24/11/22,16:21:10,05,11,1, 12.0,1,1, -0.960, 10622.204, 345.670, 52586.165 24/11/22,16:21:10,06,11,1, 12.0,1,1, -0.960, 10622.175, 345.730, 52586.181 24/11/22,16:21:10,07,11,1, 12.0,1,1, -0.960, 10622.132, 345.755, 52586.167 24/11/22,16:21:10,08,11,1, 12.0,1,1, -0.960, 10622.139, 345.820, 52586.167 24/11/22,16:21:10,09,11,1, 12.0,1,1, -0.960, 10622.108, 345.850, 52586.140 24/11/22,16:21:10,10,11,1, 12.0,1,1, -0.960, 10622.068, 345.883, 52586.186 24/11/22,16:21:10,11,11,1, 12.0,1,1, -0.960, 10622.052, 345.947, 52586.159 24/11/22,16:21:10,12,11,1, 12.0,1,1, -0.960, 10622.025, 345.939, 52586.190 24/11/22,16:21:10,13,11,1, 12.0,1,1, -0.960, 10621.992, 346.003, 52586.212 24/11/22,16:21:10,14,11,1, 12.0,1,1, -0.960, 10621.947, 346.038, 52586.216 24/11/22,16:21:10,15,11,1, 12.0,1,1, -0.960, 10621.947, 346.109, 52586.199 24/11/22,16:21:10,16,11,1, 12.0,1,1, -0.960, 10621.913, 346.109, 52586.215 24/11/22,16:21:10,17,11,1, 12.0,1,1, -0.960, 10621.893, 346.171, 52586.220 24/11/22,16:21:10,18,11,1, 12.0,1,1, -0.960, 10621.867, 346.241, 52586.204 24/11/22,16:21:10,19,11,1, 12.0,1,1, -0.960, 10621.849, 346.260, 52586.203 24/11/22,16:21:11,00,11,1, 11.9,1,1, -0.956, 10621.847, 346.260, 52586.203 24/11/22,16:21:11,01,11,1, 11.9,1,1, -0.956, 10621.792, 346.331, 52586.212 24/11/22,16:21:11,02,11,1, 11.9,1,1, -0.956, 10621.773, 346.391, 52586.211 24/11/22,16:21:11,03,11,1, 11.9,1,1, -0.956, 10621.752, 346.417, 52586.233 24/11/22,16:21:11,04,11,1, 11.9,1,1, -0.956, 10621.726, 346.469, 52586.278 24/11/22,16:21:11,05,11,1, 11.9,1,1, -0.956, 10621.699, 346.500, 52586.271 24/11/22,16:21:11,06,11,1, 11.9,1,1, -0.956, 10621.679, 346.553, 52586.299 24/11/22,16:21:11,07,11,1, 11.9,1,1, -0.956, 10621.675, 346.593, 52586.297 24/11/22,16:21:11,08,11,1, 11.9,1,1, -0.956, 10621.617, 346.625, 52586.280 24/11/22,16:21:11,09,11,1, 11.9,1,1, -0.956, 10621.597, 346.682, 52586.294 24/11/22,16:21:11,10,11,1, 11.9,1,1, -0.956, 10621.595, 346.706, 52586.315 24/11/22,16:21:11,11,11,1, 11.9,1,1, -0.956, 10621.548, 346.770, 52586.301 24/11/22,16:21:11,12,11,1, 11.9,1,1, -0.956, 10621.554, 346.784, 52586.309 24/11/22,16:21:11,13,11,1, 11.9,1,1, -0.956, 10621.510, 346.823, 52586.335 24/11/22,16:21:11,14,11,1, 11.9,1,1, -0.956, 10621.493, 346.883, 52586.351 24/11/22,16:21:11,15,11,1, 11.9,1,1, -0.956, 10621.479, 346.902, 52586.368 24/11/22,16:21:11,16,11,1, 11.9,1,1, -0.956, 10621.434, 346.959, 52586.398 24/11/22,16:21:11,17,11,1, 11.9,1,1, -0.956, 10621.415, 346.971, 52586.368 24/11/22,16:21:11,18,11,1, 11.9,1,1, -0.956, 10621.382, 347.046, 52586.374 24/11/22,16:21:11,19,11,1, 11.9,1,1, -0.956, 10621.366, 347.091, 52586.393 24/11/22,16:21:12,00,10,1, 11.9,1,1, -0.959, 10621.363, 347.091, 52586.393 24/11/22,16:21:12,01,10,1, 11.9,1,1, -0.959, 10621.304, 347.178, 52586.352 24/11/22,16:21:12,02,10,1, 11.9,1,1, -0.959, 10621.266, 347.193, 52586.409 24/11/22,16:21:12,03,10,1, 11.9,1,1, -0.959, 10621.257, 347.261, 52586.370 24/11/22,16:21:12,04,10,1, 11.9,1,1, -0.959, 10621.193, 347.264, 52586.370 24/11/22,16:21:12,05,10,1, 11.9,1,1, -0.959, 10621.188, 347.355, 52586.443 24/11/22,16:21:12,06,10,1, 11.9,1,1, -0.959, 10621.182, 347.394, 52586.419 24/11/22,16:21:12,07,10,1, 11.9,1,1, -0.959, 10621.141, 347.448, 52586.458 24/11/22,16:21:12,08,10,1, 11.9,1,1, -0.959, 10621.144, 347.481, 52586.441 24/11/22,16:21:12,09,10,1, 11.9,1,1, -0.959, 10621.084, 347.520, 52586.430 24/11/22,16:21:12,10,10,1, 11.9,1,1, -0.959, 10621.076, 347.584, 52586.493 24/11/22,16:21:12,11,10,1, 11.9,1,1, -0.959, 10621.050, 347.600, 52586.478 24/11/22,16:21:12,12,10,1, 11.9,1,1, -0.959, 10621.036, 347.701, 52586.505 24/11/22,16:21:12,13,10,1, 11.9,1,1, -0.959, 10621.007, 347.713, 52586.466 24/11/22,16:21:12,14,10,1, 11.9,1,1, -0.959, 10620.989, 347.793, 52586.478 24/11/22,16:21:12,15,10,1, 11.9,1,1, -0.959, 10620.943, 347.832, 52586.500 24/11/22,16:21:12,16,10,1, 11.9,1,1, -0.959, 10620.918, 347.863, 52586.488 24/11/22,16:21:12,17,10,1, 11.9,1,1, -0.959, 10620.892, 347.938, 52586.523 24/11/22,16:21:12,18,10,1, 11.9,1,1, -0.959, 10620.866, 347.934, 52586.487 24/11/22,16:21:12,19,10,1, 11.9,1,1, -0.959, 10620.849, 348.031, 52586.535 24/11/22,16:21:13,00,10,1, 11.9,1,1, -0.954, 10620.846, 348.031, 52586.535 24/11/22,16:21:13,01,10,1, 11.9,1,1, -0.954, 10620.792, 348.107, 52586.525 24/11/22,16:21:13,02,10,1, 11.9,1,1, -0.954, 10620.794, 348.139, 52586.531 24/11/22,16:21:13,03,10,1, 11.9,1,1, -0.954, 10620.759, 348.183, 52586.568 24/11/22,16:21:13,04,10,1, 11.9,1,1, -0.954, 10620.725, 348.275, 52586.562 24/11/22,16:21:13,05,10,1, 11.9,1,1, -0.954, 10620.690, 348.277, 52586.546 24/11/22,16:21:13,06,10,1, 11.9,1,1, -0.954, 10620.677, 348.368, 52586.595 24/11/22,16:21:13,07,10,1, 11.9,1,1, -0.954, 10620.656, 348.391, 52586.624 24/11/22,16:21:13,08,10,1, 11.9,1,1, -0.954, 10620.655, 348.425, 52586.637 24/11/22,16:21:13,09,10,1, 11.9,1,1, -0.954, 10620.619, 348.465, 52586.567 24/11/22,16:21:13,10,10,1, 11.9,1,1, -0.954, 10620.568, 348.496, 52586.606 24/11/22,16:21:13,11,10,1, 11.9,1,1, -0.954, 10620.556, 348.586, 52586.638 24/11/22,16:21:13,12,10,1, 11.9,1,1, -0.954, 10620.520, 348.587, 52586.692 24/11/22,16:21:13,13,10,1, 11.9,1,1, -0.954, 10620.496, 348.640, 52586.677 24/11/22,16:21:13,14,10,1, 11.9,1,1, -0.954, 10620.478, 348.689, 52586.700 24/11/22,16:21:13,15,10,1, 11.9,1,1, -0.954, 10620.468, 348.740, 52586.659 24/11/22,16:21:13,16,10,1, 11.9,1,1, -0.954, 10620.415, 348.803, 52586.681 24/11/22,16:21:13,17,10,1, 11.9,1,1, -0.954, 10620.388, 348.829, 52586.656 24/11/22,16:21:13,18,10,1, 11.9,1,1, -0.954, 10620.364, 348.875, 52586.639 24/11/22,16:21:13,19,10,1, 11.9,1,1, -0.954, 10620.330, 348.917, 52586.655 24/11/22,16:21:14,00,10,1, 11.9,1,1, -0.961, 10620.328, 348.917, 52586.655 24/11/22,16:21:14,01,10,1, 11.9,1,1, -0.961, 10620.288, 349.010, 52586.703 24/11/22,16:21:14,02,10,1, 11.9,1,1, -0.961, 10620.253, 349.096, 52586.724 24/11/22,16:21:14,03,10,1, 11.9,1,1, -0.961, 10620.219, 349.120, 52586.710 24/11/22,16:21:14,04,10,1, 11.9,1,1, -0.961, 10620.190, 349.177, 52586.698 24/11/22,16:21:14,05,10,1, 11.9,1,1, -0.961, 10620.186, 349.254, 52586.722 24/11/22,16:21:14,06,10,1, 11.9,1,1, -0.961, 10620.143, 349.264, 52586.717 24/11/22,16:21:14,07,10,1, 11.9,1,1, -0.961, 10620.118, 349.316, 52586.828 24/11/22,16:21:14,08,10,1, 11.9,1,1, -0.961, 10620.098, 349.342, 52586.672 24/11/22,16:21:14,09,10,1, 11.9,1,1, -0.961, 10620.058, 349.413, 52586.735 24/11/22,16:21:14,10,10,1, 11.9,1,1, -0.961, 10620.030, 349.461, 52586.745 24/11/22,16:21:14,11,10,1, 11.9,1,1, -0.961, 10619.986, 349.509, 52586.750 24/11/22,16:21:14,12,10,1, 11.9,1,1, -0.961, 10619.981, 349.569, 52586.798 24/11/22,16:21:14,13,10,1, 11.9,1,1, -0.961, 10619.943, 349.607, 52586.767 24/11/22,16:21:14,14,10,1, 11.9,1,1, -0.961, 10619.882, 349.664, 52586.762 24/11/22,16:21:14,15,10,1, 11.9,1,1, -0.961, 10619.875, 349.670, 52586.775 24/11/22,16:21:14,16,10,1, 11.9,1,1, -0.961, 10619.846, 349.749, 52586.807 24/11/22,16:21:14,17,10,1, 11.9,1,1, -0.961, 10619.798, 349.807, 52586.819 24/11/22,16:21:14,18,10,1, 11.9,1,1, -0.961, 10619.763, 349.826, 52586.778 24/11/22,16:21:14,19,10,1, 11.9,1,1, -0.961, 10619.747, 349.877, 52586.810 24/11/22,16:21:15,00,10,1, 11.9,1,1, -0.956, 10619.744, 349.877, 52586.810 24/11/22,16:21:15,01,10,1, 11.9,1,1, -0.956, 10619.693, 349.976, 52586.828 24/11/22,16:21:15,02,10,1, 11.9,1,1, -0.956, 10619.657, 349.989, 52586.851 24/11/22,16:21:15,03,10,1, 11.9,1,1, -0.956, 10619.642, 350.058, 52586.849 24/11/22,16:21:15,04,10,1, 11.9,1,1, -0.956, 10619.603, 350.082, 52586.869 24/11/22,16:21:15,05,10,1, 11.9,1,1, -0.956, 10619.572, 350.163, 52586.870 24/11/22,16:21:15,06,10,1, 11.9,1,1, -0.956, 10619.531, 350.200, 52586.893 24/11/22,16:21:15,07,10,1, 11.9,1,1, -0.956, 10619.509, 350.235, 52586.883 24/11/22,16:21:15,08,10,1, 11.9,1,1, -0.956, 10619.486, 350.282, 52586.899 24/11/22,16:21:15,09,10,1, 11.9,1,1, -0.956, 10619.432, 350.330, 52586.840 24/11/22,16:21:15,10,10,1, 11.9,1,1, -0.956, 10619.399, 350.408, 52586.881 24/11/22,16:21:15,11,10,1, 11.9,1,1, -0.956, 10619.385, 350.419, 52586.898 24/11/22,16:21:15,12,10,1, 11.9,1,1, -0.956, 10619.364, 350.494, 52586.964 24/11/22,16:21:15,13,10,1, 11.9,1,1, -0.956, 10619.335, 350.518, 52586.924 24/11/22,16:21:15,14,10,1, 11.9,1,1, -0.956, 10619.270, 350.556, 52586.935 24/11/22,16:21:15,15,10,1, 11.9,1,1, -0.956, 10619.258, 350.628, 52586.952 24/11/22,16:21:15,16,10,1, 11.9,1,1, -0.956, 10619.215, 350.666, 52586.931 24/11/22,16:21:15,17,10,1, 11.9,1,1, -0.956, 10619.177, 350.731, 52586.932 24/11/22,16:21:15,18,10,1, 11.9,1,1, -0.956, 10619.153, 350.773, 52586.973 24/11/22,16:21:15,19,10,1, 11.9,1,1, -0.956, 10619.132, 350.801, 52586.974 24/11/22,16:21:16,00,10,1, 11.9,1,1, -0.956, 10619.127, 350.801, 52586.974 24/11/22,16:21:16,01,10,1, 11.9,1,1, -0.956, 10619.052, 350.894, 52586.986 24/11/22,16:21:16,02,10,1, 11.9,1,1, -0.956, 10619.032, 350.956, 52586.934 24/11/22,16:21:16,03,10,1, 11.9,1,1, -0.956, 10618.997, 350.965, 52586.955 24/11/22,16:21:16,04,10,1, 11.9,1,1, -0.956, 10618.972, 351.051, 52586.958 24/11/22,16:21:16,05,10,1, 11.9,1,1, -0.956, 10618.941, 351.094, 52586.966 24/11/22,16:21:16,06,10,1, 11.9,1,1, -0.956, 10618.912, 351.151, 52587.007 24/11/22,16:21:16,07,10,1, 11.9,1,1, -0.956, 10618.884, 351.182, 52587.011 24/11/22,16:21:16,08,10,1, 11.9,1,1, -0.956, 10618.847, 351.235, 52586.976 24/11/22,16:21:16,09,10,1, 11.9,1,1, -0.956, 10618.769, 351.276, 52586.986 24/11/22,16:21:16,10,10,1, 11.9,1,1, -0.956, 10618.783, 351.307, 52587.003 24/11/22,16:21:16,11,10,1, 11.9,1,1, -0.956, 10618.729, 351.381, 52587.007 24/11/22,16:21:16,12,10,1, 11.9,1,1, -0.956, 10618.688, 351.389, 52586.995 24/11/22,16:21:16,13,10,1, 11.9,1,1, -0.956, 10618.663, 351.464, 52587.041 24/11/22,16:21:16,14,10,1, 11.9,1,1, -0.956, 10618.640, 351.497, 52587.017 24/11/22,16:21:16,15,10,1, 11.9,1,1, -0.956, 10618.577, 351.562, 52587.021 24/11/22,16:21:16,16,10,1, 11.9,1,1, -0.956, 10618.592, 351.593, 52587.059 24/11/22,16:21:16,17,10,1, 11.9,1,1, -0.956, 10618.552, 351.632, 52587.107 24/11/22,16:21:16,18,10,1, 11.9,1,1, -0.956, 10618.525, 351.706, 52587.116 24/11/22,16:21:16,19,10,1, 11.9,1,1, -0.956, 10618.486, 351.739, 52587.051 24/11/22,16:21:17,00,10,1, 11.9,1,1, -0.954, 10618.484, 351.739, 52587.051 24/11/22,16:21:17,01,10,1, 11.9,1,1, -0.954, 10618.425, 351.853, 52587.094 24/11/22,16:21:17,02,10,1, 11.9,1,1, -0.954, 10618.383, 351.867, 52587.081 24/11/22,16:21:17,03,10,1, 11.9,1,1, -0.954, 10618.362, 351.916, 52587.118 24/11/22,16:21:17,04,10,1, 11.9,1,1, -0.954, 10618.306, 351.947, 52587.107 24/11/22,16:21:17,05,10,1, 11.9,1,1, -0.954, 10618.283, 352.021, 52587.133 24/11/22,16:21:17,06,10,1, 11.9,1,1, -0.954, 10618.252, 352.041, 52587.094 24/11/22,16:21:17,07,10,1, 11.9,1,1, -0.954, 10618.216, 352.118, 52587.125 24/11/22,16:21:17,08,10,1, 11.9,1,1, -0.954, 10618.203, 352.153, 52587.143 24/11/22,16:21:17,09,10,1, 11.9,1,1, -0.954, 10618.156, 352.205, 52587.191 24/11/22,16:21:17,10,10,1, 11.9,1,1, -0.954, 10618.134, 352.234, 52587.110 24/11/22,16:21:17,11,10,1, 11.9,1,1, -0.954, 10618.075, 352.286, 52587.117 24/11/22,16:21:17,12,10,1, 11.9,1,1, -0.954, 10618.068, 352.355, 52587.203 24/11/22,16:21:17,13,10,1, 11.9,1,1, -0.954, 10617.998, 352.370, 52587.170 24/11/22,16:21:17,14,10,1, 11.9,1,1, -0.954, 10618.013, 352.444, 52587.158 24/11/22,16:21:17,15,10,1, 11.9,1,1, -0.954, 10617.987, 352.466, 52587.116 24/11/22,16:21:17,16,10,1, 11.9,1,1, -0.954, 10617.922, 352.512, 52587.144 24/11/22,16:21:17,17,10,1, 11.9,1,1, -0.954, 10617.907, 352.574, 52587.151 24/11/22,16:21:17,18,10,1, 11.9,1,1, -0.954, 10617.865, 352.600, 52587.107 24/11/22,16:21:17,19,10,1, 11.9,1,1, -0.954, 10617.813, 352.641, 52587.130 24/11/22,16:21:18,00,10,1, 12.0,1,1, -0.957, 10617.808, 352.641, 52587.130 24/11/22,16:21:18,01,10,1, 12.0,1,1, -0.957, 10617.761, 352.761, 52587.241 24/11/22,16:21:18,02,10,1, 12.0,1,1, -0.957, 10617.711, 352.769, 52587.254 24/11/22,16:21:18,03,10,1, 12.0,1,1, -0.957, 10617.708, 352.843, 52587.213 24/11/22,16:21:18,04,10,1, 12.0,1,1, -0.957, 10617.641, 352.854, 52587.246 24/11/22,16:21:18,05,10,1, 12.0,1,1, -0.957, 10617.607, 352.909, 52587.228 24/11/22,16:21:18,06,10,1, 12.0,1,1, -0.957, 10617.568, 352.957, 52587.239 24/11/22,16:21:18,07,10,1, 12.0,1,1, -0.957, 10617.529, 352.993, 52587.253 24/11/22,16:21:18,08,10,1, 12.0,1,1, -0.957, 10617.524, 353.063, 52587.210 24/11/22,16:21:18,09,10,1, 12.0,1,1, -0.957, 10617.490, 353.077, 52587.237 24/11/22,16:21:18,10,10,1, 12.0,1,1, -0.957, 10617.466, 353.153, 52587.206 24/11/22,16:21:18,11,10,1, 12.0,1,1, -0.957, 10617.417, 353.153, 52587.229 24/11/22,16:21:18,12,10,1, 12.0,1,1, -0.957, 10617.338, 353.223, 52587.236 24/11/22,16:21:18,13,10,1, 12.0,1,1, -0.957, 10617.343, 353.255, 52587.253 24/11/22,16:21:18,14,10,1, 12.0,1,1, -0.957, 10617.280, 353.297, 52587.278 24/11/22,16:21:18,15,10,1, 12.0,1,1, -0.957, 10617.274, 353.351, 52587.282 24/11/22,16:21:18,16,10,1, 12.0,1,1, -0.957, 10617.222, 353.366, 52587.286 24/11/22,16:21:18,17,10,1, 12.0,1,1, -0.957, 10617.187, 353.424, 52587.331 24/11/22,16:21:18,18,10,1, 12.0,1,1, -0.957, 10617.157, 353.442, 52587.267 24/11/22,16:21:18,19,10,1, 12.0,1,1, -0.957, 10617.125, 353.530, 52587.299 24/11/22,16:21:19,00,10,1, 11.9,1,1, -0.952, 10617.124, 353.530, 52587.299 24/11/22,16:21:19,01,10,1, 11.9,1,1, -0.952, 10617.014, 353.625, 52587.331 24/11/22,16:21:19,02,10,1, 11.9,1,1, -0.952, 10617.016, 353.665, 52587.329 24/11/22,16:21:19,03,10,1, 11.9,1,1, -0.952, 10616.962, 353.685, 52587.287 24/11/22,16:21:19,04,10,1, 11.9,1,1, -0.952, 10616.919, 353.741, 52587.344 24/11/22,16:21:19,05,10,1, 11.9,1,1, -0.952, 10616.913, 353.741, 52587.272 24/11/22,16:21:19,06,10,1, 11.9,1,1, -0.952, 10616.849, 353.810, 52587.252 24/11/22,16:21:19,07,10,1, 11.9,1,1, -0.952, 10616.821, 353.826, 52587.287 24/11/22,16:21:19,08,10,1, 11.9,1,1, -0.952, 10616.788, 353.895, 52587.303 24/11/22,16:21:19,09,10,1, 11.9,1,1, -0.952, 10616.749, 353.945, 52587.281 24/11/22,16:21:19,10,10,1, 11.9,1,1, -0.952, 10616.723, 353.975, 52587.324 24/11/22,16:21:19,11,10,1, 11.9,1,1, -0.952, 10616.661, 354.025, 52587.332 24/11/22,16:21:19,12,10,1, 11.9,1,1, -0.952, 10616.606, 354.073, 52587.325 24/11/22,16:21:19,13,10,1, 11.9,1,1, -0.952, 10616.596, 354.113, 52587.345 24/11/22,16:21:19,14,10,1, 11.9,1,1, -0.952, 10616.548, 354.132, 52587.311 24/11/22,16:21:19,15,10,1, 11.9,1,1, -0.952, 10616.538, 354.182, 52587.336 24/11/22,16:21:19,16,10,1, 11.9,1,1, -0.952, 10616.479, 354.230, 52587.365 24/11/22,16:21:19,17,10,1, 11.9,1,1, -0.952, 10616.438, 354.251, 52587.321 24/11/22,16:21:19,18,10,1, 11.9,1,1, -0.952, 10616.405, 354.307, 52587.309 24/11/22,16:21:19,19,10,1, 11.9,1,1, -0.952, 10616.347, 354.362, 52587.344 24/11/22,16:21:20,00,10,1, 11.9,1,1, -0.957, 10616.339, 354.362, 52587.344 24/11/22,16:21:20,01,10,1, 11.9,1,1, -0.957, 10616.304, 354.412, 52587.349 24/11/22,16:21:20,02,10,1, 11.9,1,1, -0.957, 10616.249, 354.493, 52587.328 24/11/22,16:21:20,03,10,1, 11.9,1,1, -0.957, 10616.219, 354.509, 52587.367 24/11/22,16:21:20,04,10,1, 11.9,1,1, -0.957, 10616.174, 354.574, 52587.423 24/11/22,16:21:20,05,10,1, 11.9,1,1, -0.957, 10616.165, 354.607, 52587.355 24/11/22,16:21:20,06,10,1, 11.9,1,1, -0.957, 10616.087, 354.638, 52587.381 24/11/22,16:21:20,07,10,1, 11.9,1,1, -0.957, 10616.080, 354.673, 52587.329 24/11/22,16:21:20,08,10,1, 11.9,1,1, -0.957, 10616.006, 354.686, 52587.313 24/11/22,16:21:20,09,10,1, 11.9,1,1, -0.957, 10615.997, 354.762, 52587.446 24/11/22,16:21:20,10,10,1, 11.9,1,1, -0.957, 10615.960, 354.795, 52587.365 24/11/22,16:21:20,11,10,1, 11.9,1,1, -0.957, 10615.941, 354.850, 52587.330 24/11/22,16:21:20,12,10,1, 11.9,1,1, -0.957, 10615.863, 354.882, 52587.399 24/11/22,16:21:20,13,10,1, 11.9,1,1, -0.957, 10615.849, 354.933, 52587.377 24/11/22,16:21:20,14,10,1, 11.9,1,1, -0.957, 10615.814, 354.993, 52587.438 24/11/22,16:21:20,15,10,1, 11.9,1,1, -0.957, 10615.762, 355.007, 52587.342 24/11/22,16:21:20,16,10,1, 11.9,1,1, -0.957, 10615.750, 355.056, 52587.405 24/11/22,16:21:20,17,10,1, 11.9,1,1, -0.957, 10615.706, 355.099, 52587.443 24/11/22,16:21:20,18,10,1, 11.9,1,1, -0.957, 10615.643, 355.131, 52587.360 24/11/22,16:21:20,19,10,1, 11.9,1,1, -0.957, 10615.627, 355.171, 52587.448 24/11/22,16:21:21,00,10,1, 12.0,1,1, -0.956, 10615.622, 355.171, 52587.448 24/11/22,16:21:21,01,10,1, 12.0,1,1, -0.956, 10615.587, 355.272, 52587.404 24/11/22,16:21:21,02,10,1, 12.0,1,1, -0.956, 10615.514, 355.298, 52587.344 24/11/22,16:21:21,03,10,1, 12.0,1,1, -0.956, 10615.492, 355.323, 52587.354 24/11/22,16:21:21,04,10,1, 12.0,1,1, -0.956, 10615.436, 355.375, 52587.373 24/11/22,16:21:21,05,10,1, 12.0,1,1, -0.956, 10615.430, 355.413, 52587.389 24/11/22,16:21:21,06,10,1, 12.0,1,1, -0.956, 10615.361, 355.461, 52587.446 24/11/22,16:21:21,07,10,1, 12.0,1,1, -0.956, 10615.329, 355.483, 52587.348 24/11/22,16:21:21,08,10,1, 12.0,1,1, -0.956, 10615.286, 355.517, 52587.423 24/11/22,16:21:21,09,10,1, 12.0,1,1, -0.956, 10615.244, 355.592, 52587.396 24/11/22,16:21:21,10,10,1, 12.0,1,1, -0.956, 10615.221, 355.607, 52587.423 24/11/22,16:21:21,11,10,1, 12.0,1,1, -0.956, 10615.204, 355.622, 52587.358 24/11/22,16:21:21,12,10,1, 12.0,1,1, -0.956, 10615.165, 355.726, 52587.469 24/11/22,16:21:21,13,10,1, 12.0,1,1, -0.956, 10615.128, 355.725, 52587.396 24/11/22,16:21:21,14,10,1, 12.0,1,1, -0.956, 10615.079, 355.814, 52587.437 24/11/22,16:21:21,15,10,1, 12.0,1,1, -0.956, 10615.056, 355.842, 52587.396 24/11/22,16:21:21,16,10,1, 12.0,1,1, -0.956, 10615.012, 355.878, 52587.400 24/11/22,16:21:21,17,10,1, 12.0,1,1, -0.956, 10614.977, 355.912, 52587.383 24/11/22,16:21:21,18,10,1, 12.0,1,1, -0.956, 10614.913, 355.945, 52587.407 24/11/22,16:21:21,19,10,1, 12.0,1,1, -0.956, 10614.895, 355.986, 52587.433 24/11/22,16:21:22,00,10,1, 11.9,1,1, -0.957, 10614.887, 355.986, 52587.433 24/11/22,16:21:22,01,10,1, 11.9,1,1, -0.957, 10614.813, 356.096, 52587.391 24/11/22,16:21:22,02,10,1, 11.9,1,1, -0.957, 10614.775, 356.084, 52587.433 24/11/22,16:21:22,03,10,1, 11.9,1,1, -0.957, 10614.751, 356.183, 52587.460 24/11/22,16:21:22,04,10,1, 11.9,1,1, -0.957, 10614.714, 356.174, 52587.438 24/11/22,16:21:22,05,10,1, 11.9,1,1, -0.957, 10614.680, 356.208, 52587.378 24/11/22,16:21:22,06,10,1, 11.9,1,1, -0.957, 10614.622, 356.257, 52587.460 24/11/22,16:21:22,07,10,1, 11.9,1,1, -0.957, 10614.606, 356.308, 52587.381 24/11/22,16:21:22,08,10,1, 11.9,1,1, -0.957, 10614.579, 356.347, 52587.449 24/11/22,16:21:22,09,10,1, 11.9,1,1, -0.957, 10614.529, 356.364, 52587.387 24/11/22,16:21:22,10,10,1, 11.9,1,1, -0.957, 10614.497, 356.440, 52587.445 24/11/22,16:21:22,11,10,1, 11.9,1,1, -0.957, 10614.451, 356.437, 52587.405 24/11/22,16:21:22,12,10,1, 11.9,1,1, -0.957, 10614.415, 356.491, 52587.408 24/11/22,16:21:22,13,10,1, 11.9,1,1, -0.957, 10614.396, 356.524, 52587.426 24/11/22,16:21:22,14,10,1, 11.9,1,1, -0.957, 10614.354, 356.579, 52587.416 24/11/22,16:21:22,15,10,1, 11.9,1,1, -0.957, 10614.324, 356.625, 52587.491 24/11/22,16:21:22,16,10,1, 11.9,1,1, -0.957, 10614.269, 356.646, 52587.422 24/11/22,16:21:22,17,10,1, 11.9,1,1, -0.957, 10614.234, 356.680, 52587.443 24/11/22,16:21:22,18,10,1, 11.9,1,1, -0.957, 10614.204, 356.730, 52587.374 24/11/22,16:21:22,19,10,1, 11.9,1,1, -0.957, 10614.169, 356.748, 52587.467 24/11/22,16:21:23,00,10,1, 11.9,1,1, -0.958, 10614.161, 356.748, 52587.467 24/11/22,16:21:23,01,10,1, 11.9,1,1, -0.958, 10614.083, 356.836, 52587.422 24/11/22,16:21:23,02,10,1, 11.9,1,1, -0.958, 10614.058, 356.874, 52587.447 24/11/22,16:21:23,03,10,1, 11.9,1,1, -0.958, 10614.008, 356.905, 52587.440 24/11/22,16:21:23,04,10,1, 11.9,1,1, -0.958, 10613.995, 356.966, 52587.408 24/11/22,16:21:23,05,10,1, 11.9,1,1, -0.958, 10613.934, 356.989, 52587.434 24/11/22,16:21:23,06,10,1, 11.9,1,1, -0.958, 10613.905, 357.035, 52587.417 24/11/22,16:21:23,07,10,1, 11.9,1,1, -0.958, 10613.900, 357.047, 52587.595 24/11/22,16:21:23,08,10,1, 11.9,1,1, -0.958, 10613.821, 357.135, 52587.456 24/11/22,16:21:23,09,10,1, 11.9,1,1, -0.958, 10613.796, 357.152, 52587.541 24/11/22,16:21:23,10,10,1, 11.9,1,1, -0.958, 10613.735, 357.183, 52587.470 24/11/22,16:21:23,11,10,1, 11.9,1,1, -0.958, 10613.716, 357.230, 52587.482 24/11/22,16:21:23,12,10,1, 11.9,1,1, -0.958, 10613.658, 357.256, 52587.512 24/11/22,16:21:23,13,10,1, 11.9,1,1, -0.958, 10613.665, 357.272, 52587.529 24/11/22,16:21:23,14,10,1, 11.9,1,1, -0.958, 10613.606, 357.289, 52587.497 24/11/22,16:21:23,15,10,1, 11.9,1,1, -0.958, 10613.574, 357.382, 52587.488 24/11/22,16:21:23,16,10,1, 11.9,1,1, -0.958, 10613.535, 357.378, 52587.491 24/11/22,16:21:23,17,10,1, 11.9,1,1, -0.958, 10613.503, 357.410, 52587.493 24/11/22,16:21:23,18,10,1, 11.9,1,1, -0.958, 10613.475, 357.449, 52587.409 24/11/22,16:21:23,19,10,1, 11.9,1,1, -0.958, 10613.445, 357.509, 52587.410 24/11/22,16:21:24,00,11,1, 12.0,1,1, -0.957, 10613.444, 357.509, 52587.410 24/11/22,16:21:24,01,11,1, 12.0,1,1, -0.957, 10613.358, 357.551, 52587.462 24/11/22,16:21:24,02,11,1, 12.0,1,1, -0.957, 10613.330, 357.628, 52587.524 24/11/22,16:21:24,03,11,1, 12.0,1,1, -0.957, 10613.301, 357.657, 52587.467 24/11/22,16:21:24,04,11,1, 12.0,1,1, -0.957, 10613.251, 357.713, 52587.431 24/11/22,16:21:24,05,11,1, 12.0,1,1, -0.957, 10613.214, 357.732, 52587.516 24/11/22,16:21:24,06,11,1, 12.0,1,1, -0.957, 10613.197, 357.795, 52587.444 24/11/22,16:21:24,07,11,1, 12.0,1,1, -0.957, 10613.164, 357.816, 52587.500 24/11/22,16:21:24,08,11,1, 12.0,1,1, -0.957, 10613.143, 357.829, 52587.497 24/11/22,16:21:24,09,11,1, 12.0,1,1, -0.957, 10613.096, 357.871, 52587.448 24/11/22,16:21:24,10,11,1, 12.0,1,1, -0.957, 10613.052, 357.910, 52587.469 24/11/22,16:21:24,11,11,1, 12.0,1,1, -0.957, 10613.015, 357.953, 52587.453 24/11/22,16:21:24,12,11,1, 12.0,1,1, -0.957, 10613.015, 357.983, 52587.409 24/11/22,16:21:24,13,11,1, 12.0,1,1, -0.957, 10612.969, 358.015, 52587.464 24/11/22,16:21:24,14,11,1, 12.0,1,1, -0.957, 10612.931, 358.057, 52587.466 24/11/22,16:21:24,15,11,1, 12.0,1,1, -0.957, 10612.894, 358.088, 52587.506 24/11/22,16:21:24,16,11,1, 12.0,1,1, -0.957, 10612.875, 358.153, 52587.519 24/11/22,16:21:24,17,11,1, 12.0,1,1, -0.957, 10612.845, 358.150, 52587.478 24/11/22,16:21:24,18,11,1, 12.0,1,1, -0.957, 10612.785, 358.199, 52587.482 24/11/22,16:21:24,19,11,1, 12.0,1,1, -0.957, 10612.779, 358.233, 52587.430 24/11/22,16:21:25,00,10,1, 12.0,1,1, -0.957, 10612.776, 358.233, 52587.430 24/11/22,16:21:25,01,10,1, 12.0,1,1, -0.957, 10612.691, 358.323, 52587.444 24/11/22,16:21:25,02,10,1, 12.0,1,1, -0.957, 10612.685, 358.338, 52587.431 24/11/22,16:21:25,03,10,1, 12.0,1,1, -0.957, 10612.643, 358.413, 52587.525 24/11/22,16:21:25,04,10,1, 12.0,1,1, -0.957, 10612.612, 358.422, 52587.467 24/11/22,16:21:25,05,10,1, 12.0,1,1, -0.957, 10612.595, 358.483, 52587.488 24/11/22,16:21:25,06,10,1, 12.0,1,1, -0.957, 10612.537, 358.479, 52587.440 24/11/22,16:21:25,07,10,1, 12.0,1,1, -0.957, 10612.522, 358.531, 52587.429 24/11/22,16:21:25,08,10,1, 12.0,1,1, -0.957, 10612.476, 358.524, 52587.394 24/11/22,16:21:25,09,10,1, 12.0,1,1, -0.957, 10612.435, 358.616, 52587.470 24/11/22,16:21:25,10,10,1, 12.0,1,1, -0.957, 10612.410, 358.648, 52587.380 24/11/22,16:21:25,11,10,1, 12.0,1,1, -0.957, 10612.374, 358.688, 52587.488 24/11/22,16:21:25,12,10,1, 12.0,1,1, -0.957, 10612.371, 358.726, 52587.442 24/11/22,16:21:25,13,10,1, 12.0,1,1, -0.957, 10612.317, 358.729, 52587.483 24/11/22,16:21:25,14,10,1, 12.0,1,1, -0.957, 10612.281, 358.792, 52587.425 24/11/22,16:21:25,15,10,1, 12.0,1,1, -0.957, 10612.263, 358.789, 52587.444 24/11/22,16:21:25,16,10,1, 12.0,1,1, -0.957, 10612.183, 358.830, 52587.402 24/11/22,16:21:25,17,10,1, 12.0,1,1, -0.957, 10612.191, 358.877, 52587.417 24/11/22,16:21:25,18,10,1, 12.0,1,1, -0.957, 10612.132, 358.899, 52587.512 24/11/22,16:21:25,19,10,1, 12.0,1,1, -0.957, 10612.140, 358.968, 52587.508 24/11/22,16:21:26,00,10,1, 11.9,1,1, -0.956, 10612.134, 358.968, 52587.508 24/11/22,16:21:26,01,10,1, 11.9,1,1, -0.956, 10612.057, 359.027, 52587.408 24/11/22,16:21:26,02,10,1, 11.9,1,1, -0.956, 10612.032, 359.039, 52587.420 24/11/22,16:21:26,03,10,1, 11.9,1,1, -0.956, 10612.005, 359.097, 52587.418 24/11/22,16:21:26,04,10,1, 11.9,1,1, -0.956, 10611.969, 359.099, 52587.415 24/11/22,16:21:26,05,10,1, 11.9,1,1, -0.956, 10611.920, 359.132, 52587.336 24/11/22,16:21:26,06,10,1, 11.9,1,1, -0.956, 10611.892, 359.153, 52587.386 24/11/22,16:21:26,07,10,1, 11.9,1,1, -0.956, 10611.850, 359.220, 52587.434 24/11/22,16:21:26,08,10,1, 11.9,1,1, -0.956, 10611.826, 359.236, 52587.450 24/11/22,16:21:26,09,10,1, 11.9,1,1, -0.956, 10611.797, 359.256, 52587.340 24/11/22,16:21:26,10,10,1, 11.9,1,1, -0.956, 10611.752, 359.314, 52587.356 24/11/22,16:21:26,11,10,1, 11.9,1,1, -0.956, 10611.708, 359.308, 52587.428 24/11/22,16:21:26,12,10,1, 11.9,1,1, -0.956, 10611.700, 359.383, 52587.422 24/11/22,16:21:26,13,10,1, 11.9,1,1, -0.956, 10611.658, 359.402, 52587.471 24/11/22,16:21:26,14,10,1, 11.9,1,1, -0.956, 10611.633, 359.433, 52587.422 24/11/22,16:21:26,15,10,1, 11.9,1,1, -0.956, 10611.611, 359.463, 52587.348 24/11/22,16:21:26,16,10,1, 11.9,1,1, -0.956, 10611.529, 359.497, 52587.405 24/11/22,16:21:26,17,10,1, 11.9,1,1, -0.956, 10611.527, 359.526, 52587.340 24/11/22,16:21:26,18,10,1, 11.9,1,1, -0.956, 10611.514, 359.569, 52587.393 24/11/22,16:21:26,19,10,1, 11.9,1,1, -0.956, 10611.460, 359.587, 52587.434 24/11/22,16:21:27,00,11,1, 11.9,1,1, -0.956, 10611.458, 359.587, 52587.434 24/11/22,16:21:27,01,11,1, 11.9,1,1, -0.956, 10611.378, 359.648, 52587.330 24/11/22,16:21:27,02,11,1, 11.9,1,1, -0.956, 10611.376, 359.658, 52587.395 24/11/22,16:21:27,03,11,1, 11.9,1,1, -0.956, 10611.323, 359.677, 52587.387 24/11/22,16:21:27,04,11,1, 11.9,1,1, -0.956, 10611.269, 359.713, 52587.331 24/11/22,16:21:27,05,11,1, 11.9,1,1, -0.956, 10611.268, 359.728, 52587.311 24/11/22,16:21:27,06,11,1, 11.9,1,1, -0.956, 10611.228, 359.789, 52587.389 24/11/22,16:21:27,07,11,1, 11.9,1,1, -0.956, 10611.193, 359.810, 52587.368 24/11/22,16:21:27,08,11,1, 11.9,1,1, -0.956, 10611.166, 359.844, 52587.403 24/11/22,16:21:27,09,11,1, 11.9,1,1, -0.956, 10611.135, 359.860, 52587.312 24/11/22,16:21:27,10,11,1, 11.9,1,1, -0.956, 10611.085, 359.902, 52587.381 24/11/22,16:21:27,11,11,1, 11.9,1,1, -0.956, 10611.077, 359.905, 52587.440 24/11/22,16:21:27,12,11,1, 11.9,1,1, -0.956, 10611.009, 359.957, 52587.382 24/11/22,16:21:27,13,11,1, 11.9,1,1, -0.956, 10610.983, 359.972, 52587.307 24/11/22,16:21:27,14,11,1, 11.9,1,1, -0.956, 10610.957, 360.001, 52587.355 24/11/22,16:21:27,15,11,1, 11.9,1,1, -0.956, 10610.913, 360.040, 52587.396 24/11/22,16:21:27,16,11,1, 11.9,1,1, -0.956, 10610.917, 360.050, 52587.395 24/11/22,16:21:27,17,11,1, 11.9,1,1, -0.956, 10610.870, 360.080, 52587.315 24/11/22,16:21:27,18,11,1, 11.9,1,1, -0.956, 10610.869, 360.105, 52587.366 24/11/22,16:21:27,19,11,1, 11.9,1,1, -0.956, 10610.801, 360.139, 52587.366 24/11/22,16:21:28,00,10,1, 11.9,1,1, -0.957, 10610.799, 360.139, 52587.366 24/11/22,16:21:28,01,10,1, 11.9,1,1, -0.957, 10610.752, 360.178, 52587.380 24/11/22,16:21:28,02,10,1, 11.9,1,1, -0.957, 10610.718, 360.214, 52587.365 24/11/22,16:21:28,03,10,1, 11.9,1,1, -0.957, 10610.651, 360.212, 52587.248 24/11/22,16:21:28,04,10,1, 11.9,1,1, -0.957, 10610.643, 360.262, 52587.339 24/11/22,16:21:28,05,10,1, 11.9,1,1, -0.957, 10610.627, 360.282, 52587.295 24/11/22,16:21:28,06,10,1, 11.9,1,1, -0.957, 10610.596, 360.317, 52587.349 24/11/22,16:21:28,07,10,1, 11.9,1,1, -0.957, 10610.594, 360.329, 52587.358 24/11/22,16:21:28,08,10,1, 11.9,1,1, -0.957, 10610.540, 360.353, 52587.294 24/11/22,16:21:28,09,10,1, 11.9,1,1, -0.957, 10610.481, 360.399, 52587.268 24/11/22,16:21:28,10,10,1, 11.9,1,1, -0.957, 10610.464, 360.393, 52587.221 24/11/22,16:21:28,11,10,1, 11.9,1,1, -0.957, 10610.420, 360.432, 52587.260 24/11/22,16:21:28,12,10,1, 11.9,1,1, -0.957, 10610.400, 360.434, 52587.267 24/11/22,16:21:28,13,10,1, 11.9,1,1, -0.957, 10610.389, 360.482, 52587.245 24/11/22,16:21:28,14,10,1, 11.9,1,1, -0.957, 10610.339, 360.497, 52587.322 24/11/22,16:21:28,15,10,1, 11.9,1,1, -0.957, 10610.307, 360.541, 52587.310 24/11/22,16:21:28,16,10,1, 11.9,1,1, -0.957, 10610.285, 360.559, 52587.280 24/11/22,16:21:28,17,10,1, 11.9,1,1, -0.957, 10610.245, 360.589, 52587.288 24/11/22,16:21:28,18,10,1, 11.9,1,1, -0.957, 10610.217, 360.642, 52587.279 24/11/22,16:21:28,19,10,1, 11.9,1,1, -0.957, 10610.154, 360.631, 52587.289 24/11/22,16:21:29,00,10,1, 11.9,1,1, -0.956, 10610.148, 360.631, 52587.289 24/11/22,16:21:29,01,10,1, 11.9,1,1, -0.956, 10610.144, 360.656, 52587.252 24/11/22,16:21:29,02,10,1, 11.9,1,1, -0.956, 10610.083, 360.686, 52587.244 24/11/22,16:21:29,03,10,1, 11.9,1,1, -0.956, 10610.046, 360.692, 52587.280 24/11/22,16:21:29,04,10,1, 11.9,1,1, -0.956, 10610.026, 360.723, 52587.246 24/11/22,16:21:29,05,10,1, 11.9,1,1, -0.956, 10610.018, 360.742, 52587.174 24/11/22,16:21:29,06,10,1, 11.9,1,1, -0.956, 10609.974, 360.771, 52587.146 24/11/22,16:21:29,07,10,1, 11.9,1,1, -0.956, 10609.932, 360.797, 52587.234 24/11/22,16:21:29,08,10,1, 11.9,1,1, -0.956, 10609.892, 360.812, 52587.229 24/11/22,16:21:29,09,10,1, 11.9,1,1, -0.956, 10609.872, 360.860, 52587.228 24/11/22,16:21:29,10,10,1, 11.9,1,1, -0.956, 10609.844, 360.858, 52587.237 24/11/22,16:21:29,11,10,1, 11.9,1,1, -0.956, 10609.810, 360.875, 52587.234 24/11/22,16:21:29,12,10,1, 11.9,1,1, -0.956, 10609.775, 360.901, 52587.175 24/11/22,16:21:29,13,10,1, 11.9,1,1, -0.956, 10609.725, 360.914, 52587.186 24/11/22,16:21:29,14,10,1, 11.9,1,1, -0.956, 10609.720, 360.955, 52587.190 24/11/22,16:21:29,15,10,1, 11.9,1,1, -0.956, 10609.704, 360.941, 52587.190 24/11/22,16:21:29,16,10,1, 11.9,1,1, -0.956, 10609.644, 360.986, 52587.188 24/11/22,16:21:29,17,10,1, 11.9,1,1, -0.956, 10609.636, 361.018, 52587.200 24/11/22,16:21:29,18,10,1, 11.9,1,1, -0.956, 10609.593, 361.041, 52587.171 24/11/22,16:21:29,19,10,1, 11.9,1,1, -0.956, 10609.584, 361.052, 52587.154 24/11/22,16:21:30,00,10,1, 11.9,1,1, -0.958, 10609.580, 361.052, 52587.154 24/11/22,16:21:30,01,10,1, 11.9,1,1, -0.958, 10609.510, 361.130, 52587.183 24/11/22,16:21:30,02,10,1, 11.9,1,1, -0.958, 10609.471, 361.117, 52587.140 24/11/22,16:21:30,03,10,1, 11.9,1,1, -0.958, 10609.474, 361.140, 52587.385 24/11/22,16:21:30,04,10,1, 11.9,1,1, -0.958, 10609.440, 361.124, 52587.104 24/11/22,16:21:30,05,10,1, 11.9,1,1, -0.958, 10609.364, 361.181, 52587.125 24/11/22,16:21:30,06,10,1, 11.9,1,1, -0.958, 10609.375, 361.161, 52587.082 24/11/22,16:21:30,07,10,1, 11.9,1,1, -0.958, 10609.294, 361.232, 52587.152 24/11/22,16:21:30,08,10,1, 11.9,1,1, -0.958, 10609.314, 361.224, 52587.184 24/11/22,16:21:30,09,10,1, 11.9,1,1, -0.958, 10609.264, 361.262, 52587.128 24/11/22,16:21:30,10,10,1, 11.9,1,1, -0.958, 10609.242, 361.280, 52587.106 24/11/22,16:21:30,11,10,1, 11.9,1,1, -0.958, 10609.216, 361.296, 52587.158 24/11/22,16:21:30,12,10,1, 11.9,1,1, -0.958, 10609.171, 361.326, 52587.126 24/11/22,16:21:30,13,10,1, 11.9,1,1, -0.958, 10609.148, 361.337, 52587.131 24/11/22,16:21:30,14,10,1, 11.9,1,1, -0.958, 10609.128, 361.372, 52587.070 24/11/22,16:21:30,15,10,1, 11.9,1,1, -0.958, 10609.102, 361.385, 52587.054 24/11/22,16:21:30,16,10,1, 11.9,1,1, -0.958, 10609.044, 361.407, 52587.117 24/11/22,16:21:30,17,10,1, 11.9,1,1, -0.958, 10609.036, 361.430, 52587.096 24/11/22,16:21:30,18,10,1, 11.9,1,1, -0.958, 10608.998, 361.440, 52587.126 24/11/22,16:21:30,19,10,1, 11.9,1,1, -0.958, 10608.977, 361.494, 52587.106 24/11/22,16:21:31,00,10,1, 11.9,1,1, -0.959, 10608.971, 361.494, 52587.106 24/11/22,16:21:31,01,10,1, 11.9,1,1, -0.959, 10608.895, 361.513, 52587.126 24/11/22,16:21:31,02,10,1, 11.9,1,1, -0.959, 10608.873, 361.514, 52587.034 24/11/22,16:21:31,03,10,1, 11.9,1,1, -0.959, 10608.810, 361.533, 52587.036 24/11/22,16:21:31,04,10,1, 11.9,1,1, -0.959, 10608.797, 361.561, 52587.101 24/11/22,16:21:31,05,10,1, 11.9,1,1, -0.959, 10608.764, 361.576, 52587.076 24/11/22,16:21:31,06,10,1, 11.9,1,1, -0.959, 10608.746, 361.599, 52587.058 24/11/22,16:21:31,07,10,1, 11.9,1,1, -0.959, 10608.734, 361.620, 52587.046 24/11/22,16:21:31,08,10,1, 11.9,1,1, -0.959, 10608.705, 361.647, 52587.046 24/11/22,16:21:31,09,10,1, 11.9,1,1, -0.959, 10608.646, 361.642, 52586.984 24/11/22,16:21:31,10,10,1, 11.9,1,1, -0.959, 10608.612, 361.677, 52587.094 24/11/22,16:21:31,11,10,1, 11.9,1,1, -0.959, 10608.607, 361.687, 52587.000 24/11/22,16:21:31,12,10,1, 11.9,1,1, -0.959, 10608.570, 361.731, 52587.099 24/11/22,16:21:31,13,10,1, 11.9,1,1, -0.959, 10608.523, 361.752, 52587.088 24/11/22,16:21:31,14,10,1, 11.9,1,1, -0.959, 10608.502, 361.736, 52587.016 24/11/22,16:21:31,15,10,1, 11.9,1,1, -0.959, 10608.495, 361.764, 52587.041 24/11/22,16:21:31,16,10,1, 11.9,1,1, -0.959, 10608.449, 361.755, 52586.932 24/11/22,16:21:31,17,10,1, 11.9,1,1, -0.959, 10608.420, 361.815, 52586.986 24/11/22,16:21:31,18,10,1, 11.9,1,1, -0.959, 10608.390, 361.818, 52587.056 24/11/22,16:21:31,19,10,1, 11.9,1,1, -0.959, 10608.345, 361.857, 52586.983 24/11/22,16:21:32,00,10,1, 11.9,1,1, -0.958, 10608.337, 361.857, 52586.983 24/11/22,16:21:32,01,10,1, 11.9,1,1, -0.958, 10608.312, 361.855, 52586.954 24/11/22,16:21:32,02,10,1, 11.9,1,1, -0.958, 10608.250, 361.893, 52586.991 24/11/22,16:21:32,03,10,1, 11.9,1,1, -0.958, 10608.276, 361.888, 52587.024 24/11/22,16:21:32,04,10,1, 11.9,1,1, -0.958, 10608.231, 361.904, 52586.981 24/11/22,16:21:32,05,10,1, 11.9,1,1, -0.958, 10608.174, 361.922, 52586.965 24/11/22,16:21:32,06,10,1, 11.9,1,1, -0.958, 10608.169, 361.977, 52586.951 24/11/22,16:21:32,07,10,1, 11.9,1,1, -0.958, 10608.110, 361.984, 52587.031 24/11/22,16:21:32,08,10,1, 11.9,1,1, -0.958, 10608.083, 361.982, 52586.932 24/11/22,16:21:32,09,10,1, 11.9,1,1, -0.958, 10608.077, 361.986, 52586.989 24/11/22,16:21:32,10,10,1, 11.9,1,1, -0.958, 10608.031, 362.051, 52587.007 24/11/22,16:21:32,11,10,1, 11.9,1,1, -0.958, 10608.005, 362.064, 52586.938 24/11/22,16:21:32,12,10,1, 11.9,1,1, -0.958, 10607.957, 362.045, 52586.956 24/11/22,16:21:32,13,10,1, 11.9,1,1, -0.958, 10607.922, 362.099, 52586.954 24/11/22,16:21:32,14,10,1, 11.9,1,1, -0.958, 10607.901, 362.074, 52586.893 24/11/22,16:21:32,15,10,1, 11.9,1,1, -0.958, 10607.847, 362.115, 52586.911 24/11/22,16:21:32,16,10,1, 11.9,1,1, -0.958, 10607.823, 362.088, 52586.833 24/11/22,16:21:32,17,10,1, 11.9,1,1, -0.958, 10607.793, 362.142, 52587.035 24/11/22,16:21:32,18,10,1, 11.9,1,1, -0.958, 10607.747, 362.174, 52586.991 24/11/22,16:21:32,19,10,1, 11.9,1,1, -0.958, 10607.718, 362.200, 52586.906 24/11/22,16:21:33,00,10,1, 11.9,1,1, -0.958, 10607.711, 362.200, 52586.906 24/11/22,16:21:33,01,10,1, 11.9,1,1, -0.958, 10607.617, 362.228, 52586.900 24/11/22,16:21:33,02,10,1, 11.9,1,1, -0.958, 10607.639, 362.269, 52586.904 24/11/22,16:21:33,03,10,1, 11.9,1,1, -0.958, 10607.604, 362.259, 52586.941 24/11/22,16:21:33,04,10,1, 11.9,1,1, -0.958, 10607.566, 362.293, 52586.851 24/11/22,16:21:33,05,10,1, 11.9,1,1, -0.958, 10607.512, 362.299, 52586.842 24/11/22,16:21:33,06,10,1, 11.9,1,1, -0.958, 10607.504, 362.338, 52586.906 24/11/22,16:21:33,07,10,1, 11.9,1,1, -0.958, 10607.448, 362.350, 52586.869 24/11/22,16:21:33,08,10,1, 11.9,1,1, -0.958, 10607.436, 362.360, 52586.880 24/11/22,16:21:33,09,10,1, 11.9,1,1, -0.958, 10607.420, 362.383, 52586.881 24/11/22,16:21:33,10,10,1, 11.9,1,1, -0.958, 10607.346, 362.402, 52586.871 24/11/22,16:21:33,11,10,1, 11.9,1,1, -0.958, 10607.331, 362.445, 52586.868 24/11/22,16:21:33,12,10,1, 11.9,1,1, -0.958, 10607.276, 362.419, 52586.783 24/11/22,16:21:33,13,10,1, 11.9,1,1, -0.958, 10607.241, 362.461, 52586.844 24/11/22,16:21:33,14,10,1, 11.9,1,1, -0.958, 10607.243, 362.472, 52586.787 24/11/22,16:21:33,15,10,1, 11.9,1,1, -0.958, 10607.166, 362.478, 52586.830 24/11/22,16:21:33,16,10,1, 11.9,1,1, -0.958, 10607.153, 362.508, 52586.796 24/11/22,16:21:33,17,10,1, 11.9,1,1, -0.958, 10607.126, 362.518, 52586.885 24/11/22,16:21:33,18,10,1, 11.9,1,1, -0.958, 10607.078, 362.521, 52586.796 24/11/22,16:21:33,19,10,1, 11.9,1,1, -0.958, 10607.072, 362.537, 52586.805 24/11/22,16:21:34,00,10,1, 11.8,1,1, -0.956, 10607.069, 362.537, 52586.805 24/11/22,16:21:34,01,10,1, 11.8,1,1, -0.956, 10607.010, 362.560, 52586.836 24/11/22,16:21:34,02,10,1, 11.8,1,1, -0.956, 10606.957, 362.624, 52586.878 24/11/22,16:21:34,03,10,1, 11.8,1,1, -0.956, 10606.924, 362.595, 52586.787 24/11/22,16:21:34,04,10,1, 11.8,1,1, -0.956, 10606.893, 362.616, 52586.788 24/11/22,16:21:34,05,10,1, 11.8,1,1, -0.956, 10606.882, 362.640, 52586.809 24/11/22,16:21:34,06,10,1, 11.8,1,1, -0.956, 10606.821, 362.662, 52586.774 24/11/22,16:21:34,07,10,1, 11.8,1,1, -0.956, 10606.798, 362.705, 52586.776 24/11/22,16:21:34,08,10,1, 11.8,1,1, -0.956, 10606.759, 362.661, 52586.754 24/11/22,16:21:34,09,10,1, 11.8,1,1, -0.956, 10606.703, 362.723, 52586.768 24/11/22,16:21:34,10,10,1, 11.8,1,1, -0.956, 10606.679, 362.728, 52586.783 24/11/22,16:21:34,11,10,1, 11.8,1,1, -0.956, 10606.678, 362.749, 52586.722 24/11/22,16:21:34,12,10,1, 11.8,1,1, -0.956, 10606.628, 362.759, 52586.735 24/11/22,16:21:34,13,10,1, 11.8,1,1, -0.956, 10606.614, 362.746, 52586.790 24/11/22,16:21:34,14,10,1, 11.8,1,1, -0.956, 10606.557, 362.796, 52586.787 24/11/22,16:21:34,15,10,1, 11.8,1,1, -0.956, 10606.519, 362.781, 52586.705 24/11/22,16:21:34,16,10,1, 11.8,1,1, -0.956, 10606.485, 362.827, 52586.798 24/11/22,16:21:34,17,10,1, 11.8,1,1, -0.956, 10606.428, 362.806, 52586.716 24/11/22,16:21:34,18,10,1, 11.8,1,1, -0.956, 10606.412, 362.841, 52586.703 24/11/22,16:21:34,19,10,1, 11.8,1,1, -0.956, 10606.380, 362.859, 52586.788 24/11/22,16:21:35,00,10,1, 11.9,1,1, -0.955, 10606.376, 362.859, 52586.788 24/11/22,16:21:35,01,10,1, 11.9,1,1, -0.955, 10606.334, 362.881, 52586.725 24/11/22,16:21:35,02,10,1, 11.9,1,1, -0.955, 10606.288, 362.920, 52586.663 24/11/22,16:21:35,03,10,1, 11.9,1,1, -0.955, 10606.270, 362.942, 52586.770 24/11/22,16:21:35,04,10,1, 11.9,1,1, -0.955, 10606.213, 362.956, 52586.684 24/11/22,16:21:35,05,10,1, 11.9,1,1, -0.955, 10606.192, 362.953, 52586.736 24/11/22,16:21:35,06,10,1, 11.9,1,1, -0.955, 10606.154, 362.963, 52586.640 24/11/22,16:21:35,07,10,1, 11.9,1,1, -0.955, 10606.115, 362.990, 52586.708 24/11/22,16:21:35,08,10,1, 11.9,1,1, -0.955, 10606.078, 362.992, 52586.664 24/11/22,16:21:35,09,10,1, 11.9,1,1, -0.955, 10606.036, 363.034, 52586.680 24/11/22,16:21:35,10,10,1, 11.9,1,1, -0.955, 10606.024, 363.038, 52586.639 24/11/22,16:21:35,11,10,1, 11.9,1,1, -0.955, 10606.015, 363.041, 52586.659 24/11/22,16:21:35,12,10,1, 11.9,1,1, -0.955, 10605.966, 363.071, 52586.633 24/11/22,16:21:35,13,10,1, 11.9,1,1, -0.955, 10605.917, 363.051, 52586.588 24/11/22,16:21:35,14,10,1, 11.9,1,1, -0.955, 10605.877, 363.100, 52586.648 24/11/22,16:21:35,15,10,1, 11.9,1,1, -0.955, 10605.857, 363.102, 52586.632 24/11/22,16:21:35,16,10,1, 11.9,1,1, -0.955, 10605.830, 363.121, 52586.577 24/11/22,16:21:35,17,10,1, 11.9,1,1, -0.955, 10605.801, 363.135, 52586.685 24/11/22,16:21:35,18,10,1, 11.9,1,1, -0.955, 10605.785, 363.162, 52586.640 24/11/22,16:21:35,19,10,1, 11.9,1,1, -0.955, 10605.726, 363.146, 52586.650 24/11/22,16:21:36,00,10,1, 11.9,1,1, -0.954, 10605.725, 363.146, 52586.650 24/11/22,16:21:36,01,10,1, 11.9,1,1, -0.954, 10605.676, 363.213, 52586.558 24/11/22,16:21:36,02,10,1, 11.9,1,1, -0.954, 10605.640, 363.192, 52586.533 24/11/22,16:21:36,03,10,1, 11.9,1,1, -0.954, 10605.625, 363.244, 52586.605 24/11/22,16:21:36,04,10,1, 11.9,1,1, -0.954, 10605.580, 363.221, 52586.581 24/11/22,16:21:36,05,10,1, 11.9,1,1, -0.954, 10605.559, 363.256, 52586.637 24/11/22,16:21:36,06,10,1, 11.9,1,1, -0.954, 10605.514, 363.235, 52586.553 24/11/22,16:21:36,07,10,1, 11.9,1,1, -0.954, 10605.481, 363.250, 52586.536 24/11/22,16:21:36,08,10,1, 11.9,1,1, -0.954, 10605.447, 363.276, 52586.545 24/11/22,16:21:36,09,10,1, 11.9,1,1, -0.954, 10605.391, 363.276, 52586.503 24/11/22,16:21:36,10,10,1, 11.9,1,1, -0.954, 10605.384, 363.294, 52586.555 24/11/22,16:21:36,11,10,1, 11.9,1,1, -0.954, 10605.328, 363.294, 52586.523 24/11/22,16:21:36,12,10,1, 11.9,1,1, -0.954, 10605.311, 363.338, 52586.510 24/11/22,16:21:36,13,10,1, 11.9,1,1, -0.954, 10605.282, 363.314, 52586.544 24/11/22,16:21:36,14,10,1, 11.9,1,1, -0.954, 10605.259, 363.361, 52586.508 24/11/22,16:21:36,15,10,1, 11.9,1,1, -0.954, 10605.243, 363.349, 52586.520 24/11/22,16:21:36,16,10,1, 11.9,1,1, -0.954, 10605.197, 363.380, 52586.463 24/11/22,16:21:36,17,10,1, 11.9,1,1, -0.954, 10605.178, 363.398, 52586.491 24/11/22,16:21:36,18,10,1, 11.9,1,1, -0.954, 10605.118, 363.365, 52586.412 24/11/22,16:21:36,19,10,1, 11.9,1,1, -0.954, 10605.096, 363.384, 52586.520 24/11/22,16:21:37,00,10,1, 11.9,1,1, -0.952, 10605.091, 363.384, 52586.520 24/11/22,16:21:37,01,10,1, 11.9,1,1, -0.952, 10605.028, 363.417, 52586.549 24/11/22,16:21:37,02,10,1, 11.9,1,1, -0.952, 10604.991, 363.445, 52586.555 24/11/22,16:21:37,03,10,1, 11.9,1,1, -0.952, 10604.951, 363.415, 52586.439 24/11/22,16:21:37,04,10,1, 11.9,1,1, -0.952, 10604.919, 363.431, 52586.425 24/11/22,16:21:37,05,10,1, 11.9,1,1, -0.952, 10604.867, 363.446, 52586.414 24/11/22,16:21:37,06,10,1, 11.9,1,1, -0.952, 10604.841, 363.470, 52586.408 24/11/22,16:21:37,07,10,1, 11.9,1,1, -0.952, 10604.806, 363.432, 52586.395 24/11/22,16:21:37,08,10,1, 11.9,1,1, -0.952, 10604.749, 363.493, 52586.407 24/11/22,16:21:37,09,10,1, 11.9,1,1, -0.952, 10604.752, 363.467, 52586.389 24/11/22,16:21:37,10,10,1, 11.9,1,1, -0.952, 10604.676, 363.517, 52586.466 24/11/22,16:21:37,11,10,1, 11.9,1,1, -0.952, 10604.661, 363.497, 52586.424 24/11/22,16:21:37,12,10,1, 11.9,1,1, -0.952, 10604.634, 363.524, 52586.481 24/11/22,16:21:37,13,10,1, 11.9,1,1, -0.952, 10604.580, 363.531, 52586.462 24/11/22,16:21:37,14,10,1, 11.9,1,1, -0.952, 10604.566, 363.559, 52586.393 24/11/22,16:21:37,15,10,1, 11.9,1,1, -0.952, 10604.536, 363.555, 52586.427 24/11/22,16:21:37,16,10,1, 11.9,1,1, -0.952, 10604.497, 363.536, 52586.346 24/11/22,16:21:37,17,10,1, 11.9,1,1, -0.952, 10604.436, 363.576, 52586.357 24/11/22,16:21:37,18,10,1, 11.9,1,1, -0.952, 10604.435, 363.570, 52586.367 24/11/22,16:21:37,19,10,1, 11.9,1,1, -0.952, 10604.389, 363.609, 52586.290 24/11/22,16:21:38,00,10,1, 11.8,1,1, -0.956, 10604.382, 363.609, 52586.290 24/11/22,16:21:38,01,10,1, 11.8,1,1, -0.956, 10604.311, 363.621, 52586.327 24/11/22,16:21:38,02,10,1, 11.8,1,1, -0.956, 10604.288, 363.622, 52586.344 24/11/22,16:21:38,03,10,1, 11.8,1,1, -0.956, 10604.239, 363.633, 52586.299 24/11/22,16:21:38,04,10,1, 11.8,1,1, -0.956, 10604.217, 363.663, 52586.328 24/11/22,16:21:38,05,10,1, 11.8,1,1, -0.956, 10604.171, 363.627, 52586.395 24/11/22,16:21:38,06,10,1, 11.8,1,1, -0.956, 10604.131, 363.676, 52586.362 24/11/22,16:21:38,07,10,1, 11.8,1,1, -0.956, 10604.111, 363.679, 52586.259 24/11/22,16:21:38,08,10,1, 11.8,1,1, -0.956, 10604.046, 363.702, 52586.350 24/11/22,16:21:38,09,10,1, 11.8,1,1, -0.956, 10604.043, 363.716, 52586.303 24/11/22,16:21:38,10,10,1, 11.8,1,1, -0.956, 10604.002, 363.702, 52586.260 24/11/22,16:21:38,11,10,1, 11.8,1,1, -0.956, 10603.966, 363.711, 52586.210 24/11/22,16:21:38,12,10,1, 11.8,1,1, -0.956, 10603.934, 363.705, 52586.292 24/11/22,16:21:38,13,10,1, 11.8,1,1, -0.956, 10603.893, 363.716, 52586.228 24/11/22,16:21:38,14,10,1, 11.8,1,1, -0.956, 10603.849, 363.695, 52586.179 24/11/22,16:21:38,15,10,1, 11.8,1,1, -0.956, 10603.825, 363.731, 52586.232 24/11/22,16:21:38,16,10,1, 11.8,1,1, -0.956, 10603.786, 363.749, 52586.224 24/11/22,16:21:38,17,10,1, 11.8,1,1, -0.956, 10603.753, 363.732, 52586.279 24/11/22,16:21:38,18,10,1, 11.8,1,1, -0.956, 10603.714, 363.731, 52586.240 24/11/22,16:21:38,19,10,1, 11.8,1,1, -0.956, 10603.677, 363.749, 52586.256 24/11/22,16:21:39,00,10,1, 11.9,1,1, -0.954, 10603.672, 363.749, 52586.256 24/11/22,16:21:39,01,10,1, 11.9,1,1, -0.954, 10603.604, 363.767, 52586.224 24/11/22,16:21:39,02,10,1, 11.9,1,1, -0.954, 10603.565, 363.818, 52586.224 24/11/22,16:21:39,03,10,1, 11.9,1,1, -0.954, 10603.539, 363.782, 52586.230 24/11/22,16:21:39,04,10,1, 11.9,1,1, -0.954, 10603.486, 363.794, 52586.218 24/11/22,16:21:39,05,10,1, 11.9,1,1, -0.954, 10603.458, 363.800, 52586.191 24/11/22,16:21:39,06,10,1, 11.9,1,1, -0.954, 10603.425, 363.803, 52586.203 24/11/22,16:21:39,07,10,1, 11.9,1,1, -0.954, 10603.399, 363.835, 52586.217 24/11/22,16:21:39,08,10,1, 11.9,1,1, -0.954, 10603.367, 363.843, 52586.195 24/11/22,16:21:39,09,10,1, 11.9,1,1, -0.954, 10603.335, 363.852, 52586.229 24/11/22,16:21:39,10,10,1, 11.9,1,1, -0.954, 10603.282, 363.856, 52586.162 24/11/22,16:21:39,11,10,1, 11.9,1,1, -0.954, 10603.254, 363.870, 52586.164 24/11/22,16:21:39,12,10,1, 11.9,1,1, -0.954, 10603.225, 363.860, 52586.081 24/11/22,16:21:39,13,10,1, 11.9,1,1, -0.954, 10603.181, 363.878, 52586.113 24/11/22,16:21:39,14,10,1, 11.9,1,1, -0.954, 10603.130, 363.893, 52586.172 24/11/22,16:21:39,15,10,1, 11.9,1,1, -0.954, 10603.123, 363.893, 52586.157 24/11/22,16:21:39,16,10,1, 11.9,1,1, -0.954, 10603.089, 363.915, 52586.121 24/11/22,16:21:39,17,10,1, 11.9,1,1, -0.954, 10603.050, 363.908, 52586.143 24/11/22,16:21:39,18,10,1, 11.9,1,1, -0.954, 10603.010, 363.921, 52586.130 24/11/22,16:21:39,19,10,1, 11.9,1,1, -0.954, 10602.966, 363.908, 52586.126 24/11/22,16:21:40,00,09,1, 11.8,1,1, -0.953, 10602.963, 363.908, 52586.126 24/11/22,16:21:40,01,09,1, 11.8,1,1, -0.953, 10602.898, 363.968, 52586.142 24/11/22,16:21:40,02,09,1, 11.8,1,1, -0.953, 10602.831, 363.962, 52586.040 24/11/22,16:21:40,03,09,1, 11.8,1,1, -0.953, 10602.841, 363.964, 52586.057 24/11/22,16:21:40,04,09,1, 11.8,1,1, -0.953, 10602.781, 363.963, 52586.032 24/11/22,16:21:40,05,09,1, 11.8,1,1, -0.953, 10602.740, 363.989, 52586.123 24/11/22,16:21:40,06,09,1, 11.8,1,1, -0.953, 10602.708, 363.979, 52586.105 24/11/22,16:21:40,07,09,1, 11.8,1,1, -0.953, 10602.684, 364.005, 52586.066 24/11/22,16:21:40,08,09,1, 11.8,1,1, -0.953, 10602.630, 363.984, 52586.038 24/11/22,16:21:40,09,09,1, 11.8,1,1, -0.953, 10602.585, 364.015, 52586.068 24/11/22,16:21:40,10,09,1, 11.8,1,1, -0.953, 10602.589, 364.004, 52586.156 24/11/22,16:21:40,11,09,1, 11.8,1,1, -0.953, 10602.536, 364.030, 52586.020 24/11/22,16:21:40,12,09,1, 11.8,1,1, -0.953, 10602.485, 364.039, 52586.118 24/11/22,16:21:40,13,09,1, 11.8,1,1, -0.953, 10602.449, 364.032, 52586.083 24/11/22,16:21:40,14,09,1, 11.8,1,1, -0.953, 10602.438, 364.072, 52586.084 24/11/22,16:21:40,15,09,1, 11.8,1,1, -0.953, 10602.379, 364.053, 52586.017 24/11/22,16:21:40,16,09,1, 11.8,1,1, -0.953, 10602.354, 364.067, 52586.065 24/11/22,16:21:40,17,09,1, 11.8,1,1, -0.953, 10602.331, 364.059, 52586.083 24/11/22,16:21:40,18,09,1, 11.8,1,1, -0.953, 10602.301, 364.070, 52586.063 24/11/22,16:21:40,19,09,1, 11.8,1,1, -0.953, 10602.263, 364.070, 52586.005 24/11/22,16:21:41,00,10,1, 11.9,1,1, -0.953, 10602.262, 364.070, 52586.005 24/11/22,16:21:41,01,10,1, 11.9,1,1, -0.953, 10602.199, 364.114, 52586.085 24/11/22,16:21:41,02,10,1, 11.9,1,1, -0.953, 10602.142, 364.108, 52586.033 24/11/22,16:21:41,03,10,1, 11.9,1,1, -0.953, 10602.122, 364.114, 52585.985 24/11/22,16:21:41,04,10,1, 11.9,1,1, -0.953, 10602.094, 364.126, 52585.946 24/11/22,16:21:41,05,10,1, 11.9,1,1, -0.953, 10602.047, 364.145, 52586.053 24/11/22,16:21:41,06,10,1, 11.9,1,1, -0.953, 10602.028, 364.117, 52586.035 24/11/22,16:21:41,07,10,1, 11.9,1,1, -0.953, 10601.974, 364.152, 52585.970 24/11/22,16:21:41,08,10,1, 11.9,1,1, -0.953, 10601.937, 364.139, 52585.961 24/11/22,16:21:41,09,10,1, 11.9,1,1, -0.953, 10601.888, 364.142, 52585.957 24/11/22,16:21:41,10,10,1, 11.9,1,1, -0.953, 10601.869, 364.164, 52586.029 24/11/22,16:21:41,11,10,1, 11.9,1,1, -0.953, 10601.812, 364.149, 52585.970 24/11/22,16:21:41,12,10,1, 11.9,1,1, -0.953, 10601.799, 364.208, 52586.042 24/11/22,16:21:41,13,10,1, 11.9,1,1, -0.953, 10601.746, 364.182, 52585.965 24/11/22,16:21:41,14,10,1, 11.9,1,1, -0.953, 10601.726, 364.236, 52586.032 24/11/22,16:21:41,15,10,1, 11.9,1,1, -0.953, 10601.661, 364.192, 52585.990 24/11/22,16:21:41,16,10,1, 11.9,1,1, -0.953, 10601.608, 364.242, 52585.929 24/11/22,16:21:41,17,10,1, 11.9,1,1, -0.953, 10601.607, 364.221, 52585.926 24/11/22,16:21:41,18,10,1, 11.9,1,1, -0.953, 10601.584, 364.213, 52585.886 24/11/22,16:21:41,19,10,1, 11.9,1,1, -0.953, 10601.532, 364.269, 52585.977 24/11/22,16:21:42,00,09,1, 11.9,1,1, -0.955, 10601.528, 364.269, 52585.977 24/11/22,16:21:42,01,09,1, 11.9,1,1, -0.955, 10601.474, 364.271, 52585.960 24/11/22,16:21:42,02,09,1, 11.9,1,1, -0.955, 10601.413, 364.266, 52585.900 24/11/22,16:21:42,03,09,1, 11.9,1,1, -0.955, 10601.401, 364.282, 52585.927 24/11/22,16:21:42,04,09,1, 11.9,1,1, -0.955, 10601.347, 364.261, 52585.933 24/11/22,16:21:42,05,09,1, 11.9,1,1, -0.955, 10601.318, 364.309, 52585.946 24/11/22,16:21:42,06,09,1, 11.9,1,1, -0.955, 10601.292, 364.277, 52585.900 24/11/22,16:21:42,07,09,1, 11.9,1,1, -0.955, 10601.262, 364.312, 52585.874 24/11/22,16:21:42,08,09,1, 11.9,1,1, -0.955, 10601.192, 364.319, 52585.878 24/11/22,16:21:42,09,09,1, 11.9,1,1, -0.955, 10601.160, 364.314, 52585.913 24/11/22,16:21:42,10,09,1, 11.9,1,1, -0.955, 10601.136, 364.337, 52585.824 24/11/22,16:21:42,11,09,1, 11.9,1,1, -0.955, 10601.100, 364.328, 52585.845 24/11/22,16:21:42,12,09,1, 11.9,1,1, -0.955, 10601.051, 364.363, 52585.874 24/11/22,16:21:42,13,09,1, 11.9,1,1, -0.955, 10601.019, 364.349, 52585.811 24/11/22,16:21:42,14,09,1, 11.9,1,1, -0.955, 10600.978, 364.363, 52585.796 24/11/22,16:21:42,15,09,1, 11.9,1,1, -0.955, 10600.938, 364.384, 52585.784 24/11/22,16:21:42,16,09,1, 11.9,1,1, -0.955, 10600.896, 364.382, 52585.871 24/11/22,16:21:42,17,09,1, 11.9,1,1, -0.955, 10600.875, 364.428, 52585.826 24/11/22,16:21:42,18,09,1, 11.9,1,1, -0.955, 10600.826, 364.415, 52585.836 24/11/22,16:21:42,19,09,1, 11.9,1,1, -0.955, 10600.800, 364.418, 52585.797 24/11/22,16:21:43,00,09,1, 12.0,1,1, -0.955, 10600.793, 364.418, 52585.797 24/11/22,16:21:43,01,09,1, 12.0,1,1, -0.955, 10600.712, 364.446, 52585.828 24/11/22,16:21:43,02,09,1, 12.0,1,1, -0.955, 10600.681, 364.449, 52585.771 24/11/22,16:21:43,03,09,1, 12.0,1,1, -0.955, 10600.636, 364.479, 52585.858 24/11/22,16:21:43,04,09,1, 12.0,1,1, -0.955, 10600.600, 364.466, 52585.767 24/11/22,16:21:43,05,09,1, 12.0,1,1, -0.955, 10600.565, 364.494, 52585.836 24/11/22,16:21:43,06,09,1, 12.0,1,1, -0.955, 10600.543, 364.507, 52585.824 24/11/22,16:21:43,07,09,1, 12.0,1,1, -0.955, 10600.504, 364.487, 52585.834 24/11/22,16:21:43,08,09,1, 12.0,1,1, -0.955, 10600.453, 364.498, 52585.634 24/11/22,16:21:43,09,09,1, 12.0,1,1, -0.955, 10600.400, 364.543, 52585.810 24/11/22,16:21:43,10,09,1, 12.0,1,1, -0.955, 10600.353, 364.524, 52585.820 24/11/22,16:21:43,11,09,1, 12.0,1,1, -0.955, 10600.332, 364.524, 52585.722 24/11/22,16:21:43,12,09,1, 12.0,1,1, -0.955, 10600.310, 364.540, 52585.728 24/11/22,16:21:43,13,09,1, 12.0,1,1, -0.955, 10600.269, 364.566, 52585.708 24/11/22,16:21:43,14,09,1, 12.0,1,1, -0.955, 10600.206, 364.551, 52585.760 24/11/22,16:21:43,15,09,1, 12.0,1,1, -0.955, 10600.201, 364.567, 52585.691 24/11/22,16:21:43,16,09,1, 12.0,1,1, -0.955, 10600.137, 364.561, 52585.739 24/11/22,16:21:43,17,09,1, 12.0,1,1, -0.955, 10600.105, 364.601, 52585.679 24/11/22,16:21:43,18,09,1, 12.0,1,1, -0.955, 10600.080, 364.562, 52585.741 24/11/22,16:21:43,19,09,1, 12.0,1,1, -0.955, 10600.025, 364.624, 52585.739 24/11/22,16:21:44,00,08,1, 11.9,1,1, -0.954, 10600.017, 364.624, 52585.739 24/11/22,16:21:44,01,08,1, 11.9,1,1, -0.954, 10599.943, 364.617, 52585.687 24/11/22,16:21:44,02,08,1, 11.9,1,1, -0.954, 10599.913, 364.621, 52585.687 24/11/22,16:21:44,03,08,1, 11.9,1,1, -0.954, 10599.881, 364.658, 52585.643 24/11/22,16:21:44,04,08,1, 11.9,1,1, -0.954, 10599.827, 364.670, 52585.734 24/11/22,16:21:44,05,08,1, 11.9,1,1, -0.954, 10599.819, 364.644, 52585.714 24/11/22,16:21:44,06,08,1, 11.9,1,1, -0.954, 10599.762, 364.687, 52585.688 24/11/22,16:21:44,07,08,1, 11.9,1,1, -0.954, 10599.717, 364.670, 52585.601 24/11/22,16:21:44,08,08,1, 11.9,1,1, -0.954, 10599.695, 364.692, 52585.618 24/11/22,16:21:44,09,08,1, 11.9,1,1, -0.954, 10599.642, 364.712, 52585.659 24/11/22,16:21:44,10,08,1, 11.9,1,1, -0.954, 10599.612, 364.705, 52585.628 24/11/22,16:21:44,11,08,1, 11.9,1,1, -0.954, 10599.558, 364.725, 52585.588 24/11/22,16:21:44,12,08,1, 11.9,1,1, -0.954, 10599.491, 364.698, 52585.562 24/11/22,16:21:44,13,08,1, 11.9,1,1, -0.954, 10599.488, 364.727, 52585.627 24/11/22,16:21:44,14,08,1, 11.9,1,1, -0.954, 10599.445, 364.738, 52585.508 24/11/22,16:21:44,15,08,1, 11.9,1,1, -0.954, 10599.408, 364.760, 52585.545 24/11/22,16:21:44,16,08,1, 11.9,1,1, -0.954, 10599.379, 364.746, 52585.590 24/11/22,16:21:44,17,08,1, 11.9,1,1, -0.954, 10599.291, 364.777, 52585.703 24/11/22,16:21:44,18,08,1, 11.9,1,1, -0.954, 10599.242, 364.799, 52585.652 24/11/22,16:21:44,19,08,1, 11.9,1,1, -0.954, 10599.221, 364.798, 52585.576 24/11/22,16:21:45,00,10,1, 12.0,1,1, -0.952, 10599.216, 364.798, 52585.576 24/11/22,16:21:45,01,10,1, 12.0,1,1, -0.952, 10599.144, 364.783, 52585.447 24/11/22,16:21:45,02,10,1, 12.0,1,1, -0.952, 10599.131, 364.803, 52585.444 24/11/22,16:21:45,03,10,1, 12.0,1,1, -0.952, 10599.094, 364.802, 52585.570 24/11/22,16:21:45,04,10,1, 12.0,1,1, -0.952, 10599.045, 364.823, 52585.510 24/11/22,16:21:45,05,10,1, 12.0,1,1, -0.952, 10599.014, 364.805, 52585.414 24/11/22,16:21:45,06,10,1, 12.0,1,1, -0.952, 10598.945, 364.830, 52585.419 24/11/22,16:21:45,07,10,1, 12.0,1,1, -0.952, 10598.929, 364.822, 52585.407 24/11/22,16:21:45,08,10,1, 12.0,1,1, -0.952, 10598.877, 364.827, 52585.462 24/11/22,16:21:45,09,10,1, 12.0,1,1, -0.952, 10598.856, 364.868, 52585.414 24/11/22,16:21:45,10,10,1, 12.0,1,1, -0.952, 10598.807, 364.859, 52585.397 24/11/22,16:21:45,11,10,1, 12.0,1,1, -0.952, 10598.756, 364.885, 52585.461 24/11/22,16:21:45,12,10,1, 12.0,1,1, -0.952, 10598.714, 364.865, 52585.466 24/11/22,16:21:45,13,10,1, 12.0,1,1, -0.952, 10598.675, 364.889, 52585.466 24/11/22,16:21:45,14,10,1, 12.0,1,1, -0.952, 10598.649, 364.874, 52585.453 24/11/22,16:21:45,15,10,1, 12.0,1,1, -0.952, 10598.598, 364.862, 52585.470 24/11/22,16:21:45,16,10,1, 12.0,1,1, -0.952, 10598.576, 364.891, 52585.490 24/11/22,16:21:45,17,10,1, 12.0,1,1, -0.952, 10598.544, 364.892, 52585.416 24/11/22,16:21:45,18,10,1, 12.0,1,1, -0.952, 10598.477, 364.893, 52585.400 24/11/22,16:21:45,19,10,1, 12.0,1,1, -0.952, 10598.447, 364.882, 52585.428 24/11/22,16:21:46,00,09,1, 11.9,1,1, -0.956, 10598.440, 364.882, 52585.428 24/11/22,16:21:46,01,09,1, 11.9,1,1, -0.956, 10598.342, 364.902, 52585.313 24/11/22,16:21:46,02,09,1, 11.9,1,1, -0.956, 10598.336, 364.932, 52585.339 24/11/22,16:21:46,03,09,1, 11.9,1,1, -0.956, 10598.280, 364.922, 52585.291 24/11/22,16:21:46,04,09,1, 11.9,1,1, -0.956, 10598.247, 364.916, 52585.305 24/11/22,16:21:46,05,09,1, 11.9,1,1, -0.956, 10598.184, 364.927, 52585.357 24/11/22,16:21:46,06,09,1, 11.9,1,1, -0.956, 10598.163, 364.920, 52585.264 24/11/22,16:21:46,07,09,1, 11.9,1,1, -0.956, 10598.121, 364.931, 52585.350 24/11/22,16:21:46,08,09,1, 11.9,1,1, -0.956, 10598.101, 364.912, 52585.253 24/11/22,16:21:46,09,09,1, 11.9,1,1, -0.956, 10598.050, 364.925, 52585.238 24/11/22,16:21:46,10,09,1, 11.9,1,1, -0.956, 10598.018, 364.926, 52585.227 24/11/22,16:21:46,11,09,1, 11.9,1,1, -0.956, 10597.962, 364.965, 52585.285 24/11/22,16:21:46,12,09,1, 11.9,1,1, -0.956, 10597.927, 364.950, 52585.302 24/11/22,16:21:46,13,09,1, 11.9,1,1, -0.956, 10597.884, 364.938, 52585.236 24/11/22,16:21:46,14,09,1, 11.9,1,1, -0.956, 10597.862, 364.944, 52585.297 24/11/22,16:21:46,15,09,1, 11.9,1,1, -0.956, 10597.817, 364.945, 52585.190 24/11/22,16:21:46,16,09,1, 11.9,1,1, -0.956, 10597.770, 364.977, 52585.203 24/11/22,16:21:46,17,09,1, 11.9,1,1, -0.956, 10597.723, 364.944, 52585.210 24/11/22,16:21:46,18,09,1, 11.9,1,1, -0.956, 10597.699, 364.952, 52585.189 24/11/22,16:21:46,19,09,1, 11.9,1,1, -0.956, 10597.672, 364.952, 52585.201 24/11/22,16:21:47,00,08,1, 11.9,1,1, -0.954, 10597.664, 364.952, 52585.201 24/11/22,16:21:47,01,08,1, 11.9,1,1, -0.954, 10597.563, 364.996, 52585.161 24/11/22,16:21:47,02,08,1, 11.9,1,1, -0.954, 10597.532, 364.959, 52585.148 24/11/22,16:21:47,03,08,1, 11.9,1,1, -0.954, 10597.490, 364.978, 52585.149 24/11/22,16:21:47,04,08,1, 11.9,1,1, -0.954, 10597.459, 364.971, 52585.139 24/11/22,16:21:47,05,08,1, 11.9,1,1, -0.954, 10597.407, 365.017, 52585.127 24/11/22,16:21:47,06,08,1, 11.9,1,1, -0.954, 10597.370, 365.003, 52585.120 24/11/22,16:21:47,07,08,1, 11.9,1,1, -0.954, 10597.329, 365.026, 52585.094 24/11/22,16:21:47,08,08,1, 11.9,1,1, -0.954, 10597.311, 365.017, 52585.066 24/11/22,16:21:47,09,08,1, 11.9,1,1, -0.954, 10597.257, 365.017, 52585.105 24/11/22,16:21:47,10,08,1, 11.9,1,1, -0.954, 10597.228, 365.041, 52585.058 24/11/22,16:21:47,11,08,1, 11.9,1,1, -0.954, 10597.171, 365.030, 52585.077 24/11/22,16:21:47,12,08,1, 11.9,1,1, -0.954, 10597.159, 365.046, 52585.124 24/11/22,16:21:47,13,08,1, 11.9,1,1, -0.954, 10597.116, 365.028, 52585.125 24/11/22,16:21:47,14,08,1, 11.9,1,1, -0.954, 10597.081, 365.057, 52585.049 24/11/22,16:21:47,15,08,1, 11.9,1,1, -0.954, 10597.053, 365.062, 52585.050 24/11/22,16:21:47,16,08,1, 11.9,1,1, -0.954, 10597.012, 365.035, 52584.959 24/11/22,16:21:47,17,08,1, 11.9,1,1, -0.954, 10596.969, 365.055, 52585.016 24/11/22,16:21:47,18,08,1, 11.9,1,1, -0.954, 10596.930, 365.092, 52585.041 24/11/22,16:21:47,19,08,1, 11.9,1,1, -0.954, 10596.891, 365.054, 52585.032 24/11/22,16:21:48,00,09,1, 11.9,1,1, -0.955, 10596.888, 365.054, 52585.032 24/11/22,16:21:48,01,09,1, 11.9,1,1, -0.955, 10596.810, 365.083, 52584.948 24/11/22,16:21:48,02,09,1, 11.9,1,1, -0.955, 10596.755, 365.057, 52584.910 24/11/22,16:21:48,03,09,1, 11.9,1,1, -0.955, 10596.753, 365.077, 52584.965 24/11/22,16:21:48,04,09,1, 11.9,1,1, -0.955, 10596.694, 365.074, 52584.909 24/11/22,16:21:48,05,09,1, 11.9,1,1, -0.955, 10596.675, 365.073, 52584.967 24/11/22,16:21:48,06,09,1, 11.9,1,1, -0.955, 10596.630, 365.088, 52584.918 24/11/22,16:21:48,07,09,1, 11.9,1,1, -0.955, 10596.567, 365.094, 52584.971 24/11/22,16:21:48,08,09,1, 11.9,1,1, -0.955, 10596.559, 365.091, 52584.939 24/11/22,16:21:48,09,09,1, 11.9,1,1, -0.955, 10596.529, 365.077, 52584.908 24/11/22,16:21:48,10,09,1, 11.9,1,1, -0.955, 10596.488, 365.106, 52584.902 24/11/22,16:21:48,11,09,1, 11.9,1,1, -0.955, 10596.455, 365.081, 52584.908 24/11/22,16:21:48,12,09,1, 11.9,1,1, -0.955, 10596.400, 365.120, 52584.887 24/11/22,16:21:48,13,09,1, 11.9,1,1, -0.955, 10596.403, 365.110, 52584.842 24/11/22,16:21:48,14,09,1, 11.9,1,1, -0.955, 10596.313, 365.122, 52584.881 24/11/22,16:21:48,15,09,1, 11.9,1,1, -0.955, 10596.315, 365.119, 52584.902 24/11/22,16:21:48,16,09,1, 11.9,1,1, -0.955, 10596.268, 365.099, 52584.850 24/11/22,16:21:48,17,09,1, 11.9,1,1, -0.955, 10596.227, 365.128, 52584.829 24/11/22,16:21:48,18,09,1, 11.9,1,1, -0.955, 10596.228, 365.123, 52584.798 24/11/22,16:21:48,19,09,1, 11.9,1,1, -0.955, 10596.147, 365.135, 52584.848 24/11/22,16:21:49,00,10,1, 11.9,1,1, -0.959, 10596.145, 365.135, 52584.848 24/11/22,16:21:49,01,10,1, 11.9,1,1, -0.959, 10596.066, 365.138, 52584.797 24/11/22,16:21:49,02,10,1, 11.9,1,1, -0.959, 10596.031, 365.146, 52584.793 24/11/22,16:21:49,03,10,1, 11.9,1,1, -0.959, 10596.008, 365.144, 52584.772 24/11/22,16:21:49,04,10,1, 11.9,1,1, -0.959, 10595.970, 365.158, 52584.734 24/11/22,16:21:49,05,10,1, 11.9,1,1, -0.959, 10595.930, 365.147, 52584.762 24/11/22,16:21:49,06,10,1, 11.9,1,1, -0.959, 10595.887, 365.189, 52584.736 24/11/22,16:21:49,07,10,1, 11.9,1,1, -0.959, 10595.871, 365.147, 52584.722 24/11/22,16:21:49,08,10,1, 11.9,1,1, -0.959, 10595.835, 365.187, 52584.748 24/11/22,16:21:49,09,10,1, 11.9,1,1, -0.959, 10595.772, 365.147, 52584.712 24/11/22,16:21:49,10,10,1, 11.9,1,1, -0.959, 10595.759, 365.182, 52584.669 24/11/22,16:21:49,11,10,1, 11.9,1,1, -0.959, 10595.731, 365.162, 52584.690 24/11/22,16:21:49,12,10,1, 11.9,1,1, -0.959, 10595.674, 365.165, 52584.621 24/11/22,16:21:49,13,10,1, 11.9,1,1, -0.959, 10595.660, 365.183, 52584.650 24/11/22,16:21:49,14,10,1, 11.9,1,1, -0.959, 10595.624, 365.178, 52584.612 24/11/22,16:21:49,15,10,1, 11.9,1,1, -0.959, 10595.573, 365.194, 52584.634 24/11/22,16:21:49,16,10,1, 11.9,1,1, -0.959, 10595.567, 365.182, 52584.599 24/11/22,16:21:49,17,10,1, 11.9,1,1, -0.959, 10595.514, 365.201, 52584.630 24/11/22,16:21:49,18,10,1, 11.9,1,1, -0.959, 10595.474, 365.183, 52584.637 24/11/22,16:21:49,19,10,1, 11.9,1,1, -0.959, 10595.444, 365.206, 52584.630 24/11/22,16:21:50,00,10,1, 12.0,1,1, -0.956, 10595.436, 365.206, 52584.630 24/11/22,16:21:50,01,10,1, 12.0,1,1, -0.956, 10595.359, 365.195, 52584.598 24/11/22,16:21:50,02,10,1, 12.0,1,1, -0.956, 10595.339, 365.203, 52584.624 24/11/22,16:21:50,03,10,1, 12.0,1,1, -0.956, 10595.314, 365.187, 52584.603 24/11/22,16:21:50,04,10,1, 12.0,1,1, -0.956, 10595.254, 365.194, 52584.532 24/11/22,16:21:50,05,10,1, 12.0,1,1, -0.956, 10595.211, 365.202, 52584.537 24/11/22,16:21:50,06,10,1, 12.0,1,1, -0.956, 10595.184, 365.224, 52584.549 24/11/22,16:21:50,07,10,1, 12.0,1,1, -0.956, 10595.153, 365.197, 52584.537 24/11/22,16:21:50,08,10,1, 12.0,1,1, -0.956, 10595.119, 365.200, 52584.474 24/11/22,16:21:50,09,10,1, 12.0,1,1, -0.956, 10595.106, 365.234, 52584.599 24/11/22,16:21:50,10,10,1, 12.0,1,1, -0.956, 10595.041, 365.211, 52584.552 24/11/22,16:21:50,11,10,1, 12.0,1,1, -0.956, 10595.025, 365.201, 52584.467 24/11/22,16:21:50,12,10,1, 12.0,1,1, -0.956, 10594.972, 365.216, 52584.426 24/11/22,16:21:50,13,10,1, 12.0,1,1, -0.956, 10594.949, 365.220, 52584.510 24/11/22,16:21:50,14,10,1, 12.0,1,1, -0.956, 10594.897, 365.221, 52584.447 24/11/22,16:21:50,15,10,1, 12.0,1,1, -0.956, 10594.863, 365.221, 52584.476 24/11/22,16:21:50,16,10,1, 12.0,1,1, -0.956, 10594.848, 365.216, 52584.427 24/11/22,16:21:50,17,10,1, 12.0,1,1, -0.956, 10594.780, 365.235, 52584.441 24/11/22,16:21:50,18,10,1, 12.0,1,1, -0.956, 10594.764, 365.229, 52584.442 24/11/22,16:21:50,19,10,1, 12.0,1,1, -0.956, 10594.711, 365.257, 52584.446 24/11/22,16:21:51,00,10,1, 11.9,1,1, -0.954, 10594.710, 365.257, 52584.446 24/11/22,16:21:51,01,10,1, 11.9,1,1, -0.954, 10594.659, 365.217, 52584.356 24/11/22,16:21:51,02,10,1, 11.9,1,1, -0.954, 10594.621, 365.224, 52584.360 24/11/22,16:21:51,03,10,1, 11.9,1,1, -0.954, 10594.551, 365.237, 52584.291 24/11/22,16:21:51,04,10,1, 11.9,1,1, -0.954, 10594.544, 365.262, 52584.352 24/11/22,16:21:51,05,10,1, 11.9,1,1, -0.954, 10594.510, 365.237, 52584.395 24/11/22,16:21:51,06,10,1, 11.9,1,1, -0.954, 10594.481, 365.229, 52584.339 24/11/22,16:21:51,07,10,1, 11.9,1,1, -0.954, 10594.428, 365.246, 52584.279 24/11/22,16:21:51,08,10,1, 11.9,1,1, -0.954, 10594.390, 365.270, 52584.341 24/11/22,16:21:51,09,10,1, 11.9,1,1, -0.954, 10594.362, 365.260, 52584.242 24/11/22,16:21:51,10,10,1, 11.9,1,1, -0.954, 10594.330, 365.274, 52584.228 24/11/22,16:21:51,11,10,1, 11.9,1,1, -0.954, 10594.309, 365.292, 52584.266 24/11/22,16:21:51,12,10,1, 11.9,1,1, -0.954, 10594.256, 365.267, 52584.310 24/11/22,16:21:51,13,10,1, 11.9,1,1, -0.954, 10594.226, 365.267, 52584.225 24/11/22,16:21:51,14,10,1, 11.9,1,1, -0.954, 10594.184, 365.299, 52584.278 24/11/22,16:21:51,15,10,1, 11.9,1,1, -0.954, 10594.158, 365.286, 52584.249 24/11/22,16:21:51,16,10,1, 11.9,1,1, -0.954, 10594.116, 365.279, 52584.163 24/11/22,16:21:51,17,10,1, 11.9,1,1, -0.954, 10594.080, 365.318, 52584.284 24/11/22,16:21:51,18,10,1, 11.9,1,1, -0.954, 10594.064, 365.312, 52584.177 24/11/22,16:21:51,19,10,1, 11.9,1,1, -0.954, 10594.035, 365.315, 52584.149 24/11/22,16:21:52,00,11,1, 11.9,1,1, -0.955, 10594.034, 365.315, 52584.149 24/11/22,16:21:52,01,11,1, 11.9,1,1, -0.955, 10593.951, 365.313, 52584.138 24/11/22,16:21:52,02,11,1, 11.9,1,1, -0.955, 10593.922, 365.342, 52584.159 24/11/22,16:21:52,03,11,1, 11.9,1,1, -0.955, 10593.894, 365.324, 52584.166 24/11/22,16:21:52,04,11,1, 11.9,1,1, -0.955, 10593.843, 365.335, 52584.086 24/11/22,16:21:52,05,11,1, 11.9,1,1, -0.955, 10593.833, 365.335, 52584.156 24/11/22,16:21:52,06,11,1, 11.9,1,1, -0.955, 10593.807, 365.371, 52584.192 24/11/22,16:21:52,07,11,1, 11.9,1,1, -0.955, 10593.755, 365.359, 52584.120 24/11/22,16:21:52,08,11,1, 11.9,1,1, -0.955, 10593.708, 365.379, 52584.130 24/11/22,16:21:52,09,11,1, 11.9,1,1, -0.955, 10593.702, 365.381, 52584.056 24/11/22,16:21:52,10,11,1, 11.9,1,1, -0.955, 10593.661, 365.380, 52584.059 24/11/22,16:21:52,11,11,1, 11.9,1,1, -0.955, 10593.645, 365.383, 52584.099 24/11/22,16:21:52,12,11,1, 11.9,1,1, -0.955, 10593.591, 365.389, 52584.090 24/11/22,16:21:52,13,11,1, 11.9,1,1, -0.955, 10593.551, 365.415, 52584.016 24/11/22,16:21:52,14,11,1, 11.9,1,1, -0.955, 10593.509, 365.387, 52584.032 24/11/22,16:21:52,15,11,1, 11.9,1,1, -0.955, 10593.505, 365.421, 52584.003 24/11/22,16:21:52,16,11,1, 11.9,1,1, -0.955, 10593.472, 365.410, 52583.986 24/11/22,16:21:52,17,11,1, 11.9,1,1, -0.955, 10593.421, 365.428, 52584.103 24/11/22,16:21:52,18,11,1, 11.9,1,1, -0.955, 10593.390, 365.419, 52584.052 24/11/22,16:21:52,19,11,1, 11.9,1,1, -0.955, 10593.362, 365.432, 52583.989 24/11/22,16:21:53,00,10,1, 12.0,1,1, -0.954, 10593.358, 365.432, 52583.989 24/11/22,16:21:53,01,10,1, 12.0,1,1, -0.954, 10593.291, 365.440, 52583.976 24/11/22,16:21:53,02,10,1, 12.0,1,1, -0.954, 10593.267, 365.451, 52583.924 24/11/22,16:21:53,03,10,1, 12.0,1,1, -0.954, 10593.254, 365.469, 52583.901 24/11/22,16:21:53,04,10,1, 12.0,1,1, -0.954, 10593.190, 365.493, 52583.917 24/11/22,16:21:53,05,10,1, 12.0,1,1, -0.954, 10593.181, 365.442, 52583.875 24/11/22,16:21:53,06,10,1, 12.0,1,1, -0.954, 10593.153, 365.479, 52583.903 24/11/22,16:21:53,07,10,1, 12.0,1,1, -0.954, 10593.118, 365.474, 52583.854 24/11/22,16:21:53,08,10,1, 12.0,1,1, -0.954, 10593.069, 365.466, 52583.878 24/11/22,16:21:53,09,10,1, 12.0,1,1, -0.954, 10593.041, 365.503, 52583.849 24/11/22,16:21:53,10,10,1, 12.0,1,1, -0.954, 10593.018, 365.476, 52583.819 24/11/22,16:21:53,11,10,1, 12.0,1,1, -0.954, 10592.988, 365.495, 52583.823 24/11/22,16:21:53,12,10,1, 12.0,1,1, -0.954, 10592.960, 365.486, 52583.771 24/11/22,16:21:53,13,10,1, 12.0,1,1, -0.954, 10592.905, 365.500, 52583.766 24/11/22,16:21:53,14,10,1, 12.0,1,1, -0.954, 10592.892, 365.493, 52583.770 24/11/22,16:21:53,15,10,1, 12.0,1,1, -0.954, 10592.863, 365.499, 52583.793 24/11/22,16:21:53,16,10,1, 12.0,1,1, -0.954, 10592.838, 365.504, 52583.767 24/11/22,16:21:53,17,10,1, 12.0,1,1, -0.954, 10592.793, 365.514, 52583.760 24/11/22,16:21:53,18,10,1, 12.0,1,1, -0.954, 10592.797, 365.495, 52583.703 24/11/22,16:21:53,19,10,1, 12.0,1,1, -0.954, 10592.744, 365.522, 52583.717 24/11/22,16:21:54,00,11,1, 11.9,1,1, -0.954, 10592.741, 365.522, 52583.717 24/11/22,16:21:54,01,11,1, 11.9,1,1, -0.954, 10592.681, 365.510, 52583.699 24/11/22,16:21:54,02,11,1, 11.9,1,1, -0.954, 10592.644, 365.521, 52583.655 24/11/22,16:21:54,03,11,1, 11.9,1,1, -0.954, 10592.628, 365.510, 52583.682 24/11/22,16:21:54,04,11,1, 11.9,1,1, -0.954, 10592.573, 365.546, 52583.599 24/11/22,16:21:54,05,11,1, 11.9,1,1, -0.954, 10592.571, 365.534, 52583.587 24/11/22,16:21:54,06,11,1, 11.9,1,1, -0.954, 10592.525, 365.538, 52583.644 24/11/22,16:21:54,07,11,1, 11.9,1,1, -0.954, 10592.484, 365.558, 52583.563 24/11/22,16:21:54,08,11,1, 11.9,1,1, -0.954, 10592.447, 365.563, 52583.495 24/11/22,16:21:54,09,11,1, 11.9,1,1, -0.954, 10592.416, 365.582, 52583.552 24/11/22,16:21:54,10,11,1, 11.9,1,1, -0.954, 10592.392, 365.572, 52583.554 24/11/22,16:21:54,11,11,1, 11.9,1,1, -0.954, 10592.379, 365.580, 52583.504 24/11/22,16:21:54,12,11,1, 11.9,1,1, -0.954, 10592.322, 365.574, 52583.525 24/11/22,16:21:54,13,11,1, 11.9,1,1, -0.954, 10592.300, 365.586, 52583.539 24/11/22,16:21:54,14,11,1, 11.9,1,1, -0.954, 10592.279, 365.555, 52583.428 24/11/22,16:21:54,15,11,1, 11.9,1,1, -0.954, 10592.249, 365.595, 52583.456 24/11/22,16:21:54,16,11,1, 11.9,1,1, -0.954, 10592.235, 365.602, 52583.447 24/11/22,16:21:54,17,11,1, 11.9,1,1, -0.954, 10592.182, 365.590, 52583.438 24/11/22,16:21:54,18,11,1, 11.9,1,1, -0.954, 10592.158, 365.619, 52583.391 24/11/22,16:21:54,19,11,1, 11.9,1,1, -0.954, 10592.132, 365.609, 52583.390 24/11/22,16:21:55,00,10,1, 11.9,1,1, -0.952, 10592.132, 365.609, 52583.390 24/11/22,16:21:55,01,10,1, 11.9,1,1, -0.952, 10592.088, 365.585, 52583.376 24/11/22,16:21:55,02,10,1, 11.9,1,1, -0.952, 10592.072, 365.648, 52583.354 24/11/22,16:21:55,03,10,1, 11.9,1,1, -0.952, 10592.016, 365.622, 52583.285 24/11/22,16:21:55,04,10,1, 11.9,1,1, -0.952, 10591.994, 365.631, 52583.368 24/11/22,16:21:55,05,10,1, 11.9,1,1, -0.952, 10591.961, 365.627, 52583.277 24/11/22,16:21:55,06,10,1, 11.9,1,1, -0.952, 10591.927, 365.649, 52583.258 24/11/22,16:21:55,07,10,1, 11.9,1,1, -0.952, 10591.914, 365.646, 52583.339 24/11/22,16:21:55,08,10,1, 11.9,1,1, -0.952, 10591.873, 365.618, 52583.205 24/11/22,16:21:55,09,10,1, 11.9,1,1, -0.952, 10591.862, 365.635, 52583.235 24/11/22,16:21:55,10,10,1, 11.9,1,1, -0.952, 10591.818, 365.646, 52583.277 24/11/22,16:21:55,11,10,1, 11.9,1,1, -0.952, 10591.811, 365.657, 52583.266 24/11/22,16:21:55,12,10,1, 11.9,1,1, -0.952, 10591.759, 365.647, 52583.227 24/11/22,16:21:55,13,10,1, 11.9,1,1, -0.952, 10591.736, 365.656, 52583.231 24/11/22,16:21:55,14,10,1, 11.9,1,1, -0.952, 10591.703, 365.667, 52583.202 24/11/22,16:21:55,15,10,1, 11.9,1,1, -0.952, 10591.683, 365.686, 52583.238 24/11/22,16:21:55,16,10,1, 11.9,1,1, -0.952, 10591.689, 365.690, 52583.168 24/11/22,16:21:55,17,10,1, 11.9,1,1, -0.952, 10591.635, 365.671, 52583.055 24/11/22,16:21:55,18,10,1, 11.9,1,1, -0.952, 10591.567, 365.708, 52583.140 24/11/22,16:21:55,19,10,1, 11.9,1,1, -0.952, 10591.545, 365.688, 52583.123 24/11/22,16:21:56,00,10,1, 11.9,1,1, -0.951, 10591.539, 365.688, 52583.123 24/11/22,16:21:56,01,10,1, 11.9,1,1, -0.951, 10591.514, 365.677, 52583.109 24/11/22,16:21:56,02,10,1, 11.9,1,1, -0.951, 10591.427, 365.727, 52583.107 24/11/22,16:21:56,03,10,1, 11.9,1,1, -0.951, 10591.423, 365.725, 52583.123 24/11/22,16:21:56,04,10,1, 11.9,1,1, -0.951, 10591.424, 365.728, 52583.071 24/11/22,16:21:56,05,10,1, 11.9,1,1, -0.951, 10591.363, 365.733, 52582.994 24/11/22,16:21:56,06,10,1, 11.9,1,1, -0.951, 10591.325, 365.759, 52583.054 24/11/22,16:21:56,07,10,1, 11.9,1,1, -0.951, 10591.302, 365.768, 52583.008 24/11/22,16:21:56,08,10,1, 11.9,1,1, -0.951, 10591.259, 365.773, 52582.999 24/11/22,16:21:56,09,10,1, 11.9,1,1, -0.951, 10591.238, 365.754, 52582.901 24/11/22,16:21:56,10,10,1, 11.9,1,1, -0.951, 10591.211, 365.767, 52582.946 24/11/22,16:21:56,11,10,1, 11.9,1,1, -0.951, 10591.173, 365.782, 52582.907 24/11/22,16:21:56,12,10,1, 11.9,1,1, -0.951, 10591.140, 365.764, 52582.891 24/11/22,16:21:56,13,10,1, 11.9,1,1, -0.951, 10591.089, 365.792, 52582.911 24/11/22,16:21:56,14,10,1, 11.9,1,1, -0.951, 10591.077, 365.804, 52582.885 24/11/22,16:21:56,15,10,1, 11.9,1,1, -0.951, 10591.050, 365.796, 52582.870 24/11/22,16:21:56,16,10,1, 11.9,1,1, -0.951, 10591.051, 365.802, 52582.876 24/11/22,16:21:56,17,10,1, 11.9,1,1, -0.951, 10590.981, 365.787, 52582.781 24/11/22,16:21:56,18,10,1, 11.9,1,1, -0.951, 10590.949, 365.815, 52582.799 24/11/22,16:21:56,19,10,1, 11.9,1,1, -0.951, 10590.906, 365.840, 52582.779 24/11/22,16:21:57,00,10,1, 11.9,1,1, -0.950, 10590.905, 365.840, 52582.779 24/11/22,16:21:57,01,10,1, 11.9,1,1, -0.950, 10590.849, 365.826, 52582.712 24/11/22,16:21:57,02,10,1, 11.9,1,1, -0.950, 10590.832, 365.856, 52582.818 24/11/22,16:21:57,03,10,1, 11.9,1,1, -0.950, 10590.795, 365.886, 52582.865 24/11/22,16:21:57,04,10,1, 11.9,1,1, -0.950, 10590.750, 365.905, 52582.856 24/11/22,16:21:57,05,10,1, 11.9,1,1, -0.950, 10590.730, 365.893, 52582.803 24/11/22,16:21:57,06,10,1, 11.9,1,1, -0.950, 10590.689, 365.939, 52582.803 24/11/22,16:21:57,07,10,1, 11.9,1,1, -0.950, 10590.637, 365.962, 52582.892 24/11/22,16:21:57,08,10,1, 11.9,1,1, -0.950, 10590.625, 365.929, 52582.766 24/11/22,16:21:57,09,10,1, 11.9,1,1, -0.950, 10590.583, 365.948, 52582.762 24/11/22,16:21:57,10,10,1, 11.9,1,1, -0.950, 10590.547, 365.942, 52582.759 24/11/22,16:21:57,11,10,1, 11.9,1,1, -0.950, 10590.509, 365.948, 52582.720 24/11/22,16:21:57,12,10,1, 11.9,1,1, -0.950, 10590.440, 365.955, 52582.735 24/11/22,16:21:57,13,10,1, 11.9,1,1, -0.950, 10590.432, 365.964, 52582.762 24/11/22,16:21:57,14,10,1, 11.9,1,1, -0.950, 10590.375, 365.964, 52582.708 24/11/22,16:21:57,15,10,1, 11.9,1,1, -0.950, 10590.358, 365.973, 52582.694 24/11/22,16:21:57,16,10,1, 11.9,1,1, -0.950, 10590.334, 365.990, 52582.701 24/11/22,16:21:57,17,10,1, 11.9,1,1, -0.950, 10590.288, 365.990, 52582.675 24/11/22,16:21:57,18,10,1, 11.9,1,1, -0.950, 10590.247, 366.018, 52582.672 24/11/22,16:21:57,19,10,1, 11.9,1,1, -0.950, 10590.205, 366.023, 52582.646 24/11/22,16:21:58,00,09,1, 11.8,1,1, -0.954, 10590.204, 366.023, 52582.646 24/11/22,16:21:58,01,09,1, 11.8,1,1, -0.954, 10590.141, 366.057, 52582.602 24/11/22,16:21:58,02,09,1, 11.8,1,1, -0.954, 10590.080, 366.034, 52582.555 24/11/22,16:21:58,03,09,1, 11.8,1,1, -0.954, 10590.074, 366.050, 52582.526 24/11/22,16:21:58,04,09,1, 11.8,1,1, -0.954, 10590.036, 366.060, 52582.514 24/11/22,16:21:58,05,09,1, 11.8,1,1, -0.954, 10589.999, 366.066, 52582.475 24/11/22,16:21:58,06,09,1, 11.8,1,1, -0.954, 10589.960, 366.068, 52582.506 24/11/22,16:21:58,07,09,1, 11.8,1,1, -0.954, 10589.918, 366.120, 52582.499 24/11/22,16:21:58,08,09,1, 11.8,1,1, -0.954, 10589.874, 366.144, 52582.490 24/11/22,16:21:58,09,09,1, 11.8,1,1, -0.954, 10589.851, 366.131, 52582.505 24/11/22,16:21:58,10,09,1, 11.8,1,1, -0.954, 10589.827, 366.126, 52582.440 24/11/22,16:21:58,11,09,1, 11.8,1,1, -0.954, 10589.777, 366.122, 52582.388 24/11/22,16:21:58,12,09,1, 11.8,1,1, -0.954, 10589.734, 366.147, 52582.474 24/11/22,16:21:58,13,09,1, 11.8,1,1, -0.954, 10589.703, 366.141, 52582.422 24/11/22,16:21:58,14,09,1, 11.8,1,1, -0.954, 10589.670, 366.130, 52582.380 24/11/22,16:21:58,15,09,1, 11.8,1,1, -0.954, 10589.635, 366.162, 52582.341 24/11/22,16:21:58,16,09,1, 11.8,1,1, -0.954, 10589.608, 366.174, 52582.361 24/11/22,16:21:58,17,09,1, 11.8,1,1, -0.954, 10589.574, 366.177, 52582.269 24/11/22,16:21:58,18,09,1, 11.8,1,1, -0.954, 10589.530, 366.167, 52582.331 24/11/22,16:21:58,19,09,1, 11.8,1,1, -0.954, 10589.496, 366.186, 52582.266 24/11/22,16:21:59,00,09,1, 12.0,1,1, -0.953, 10589.495, 366.186, 52582.266 24/11/22,16:21:59,01,09,1, 12.0,1,1, -0.953, 10589.401, 366.229, 52582.291 24/11/22,16:21:59,02,09,1, 12.0,1,1, -0.953, 10589.378, 366.227, 52582.320 24/11/22,16:21:59,03,09,1, 12.0,1,1, -0.953, 10589.306, 366.255, 52582.281 24/11/22,16:21:59,04,09,1, 12.0,1,1, -0.953, 10589.325, 366.235, 52582.104 24/11/22,16:21:59,05,09,1, 12.0,1,1, -0.953, 10589.288, 366.245, 52582.131 24/11/22,16:21:59,06,09,1, 12.0,1,1, -0.953, 10589.227, 366.262, 52582.143 24/11/22,16:21:59,07,09,1, 12.0,1,1, -0.953, 10589.196, 366.261, 52582.152 24/11/22,16:21:59,08,09,1, 12.0,1,1, -0.953, 10589.144, 366.278, 52582.145 24/11/22,16:21:59,09,09,1, 12.0,1,1, -0.953, 10589.071, 366.295, 52582.107 24/11/22,16:21:59,10,09,1, 12.0,1,1, -0.953, 10589.070, 366.316, 52582.121 24/11/22,16:21:59,11,09,1, 12.0,1,1, -0.953, 10589.023, 366.341, 52582.092 24/11/22,16:21:59,12,09,1, 12.0,1,1, -0.953, 10588.956, 366.317, 52582.088 24/11/22,16:21:59,13,09,1, 12.0,1,1, -0.953, 10588.895, 366.343, 52581.998 24/11/22,16:21:59,14,09,1, 12.0,1,1, -0.953, 10588.900, 366.345, 52582.094 24/11/22,16:21:59,15,09,1, 12.0,1,1, -0.953, 10588.849, 366.356, 52582.060 24/11/22,16:21:59,16,09,1, 12.0,1,1, -0.953, 10588.831, 366.332, 52581.967 24/11/22,16:21:59,17,09,1, 12.0,1,1, -0.953, 10588.784, 366.329, 52582.039 24/11/22,16:21:59,18,09,1, 12.0,1,1, -0.953, 10588.713, 366.377, 52582.037 24/11/22,16:21:59,19,09,1, 12.0,1,1, -0.953, 10588.714, 366.379, 52581.963 24/11/22,16:22:00,00,09,1, 11.9,1,1, -0.953, 10588.710, 366.379, 52581.963 24/11/22,16:22:00,01,09,1, 11.9,1,1, -0.953, 10588.617, 366.390, 52581.929 24/11/22,16:22:00,02,09,1, 11.9,1,1, -0.953, 10588.559, 366.352, 52581.745 24/11/22,16:22:00,03,09,1, 11.9,1,1, -0.953, 10588.543, 366.370, 52581.728 24/11/22,16:22:00,04,09,1, 11.9,1,1, -0.953, 10588.495, 366.388, 52581.755 24/11/22,16:22:00,05,09,1, 11.9,1,1, -0.953, 10588.458, 366.386, 52581.719 24/11/22,16:22:00,06,09,1, 11.9,1,1, -0.953, 10588.416, 366.410, 52581.681 24/11/22,16:22:00,07,09,1, 11.9,1,1, -0.953, 10588.374, 366.402, 52581.643 24/11/22,16:22:00,08,09,1, 11.9,1,1, -0.953, 10588.315, 366.434, 52581.668 24/11/22,16:22:00,09,09,1, 11.9,1,1, -0.953, 10588.294, 366.410, 52581.614 24/11/22,16:22:00,10,09,1, 11.9,1,1, -0.953, 10588.246, 366.425, 52581.625 24/11/22,16:22:00,11,09,1, 11.9,1,1, -0.953, 10588.209, 366.428, 52581.564 24/11/22,16:22:00,12,09,1, 11.9,1,1, -0.953, 10588.149, 366.433, 52581.598 24/11/22,16:22:00,13,09,1, 11.9,1,1, -0.953, 10588.123, 366.448, 52581.596 24/11/22,16:22:00,14,09,1, 11.9,1,1, -0.953, 10588.068, 366.434, 52581.586 24/11/22,16:22:00,15,09,1, 11.9,1,1, -0.953, 10588.017, 366.460, 52581.531 24/11/22,16:22:00,16,09,1, 11.9,1,1, -0.953, 10587.974, 366.428, 52581.501 24/11/22,16:22:00,17,09,1, 11.9,1,1, -0.953, 10587.924, 366.481, 52581.556 24/11/22,16:22:00,18,09,1, 11.9,1,1, -0.953, 10587.898, 366.449, 52581.453 24/11/22,16:22:00,19,09,1, 11.9,1,1, -0.953, 10587.845, 366.497, 52581.461 24/11/22,16:22:01,00,09,1, 11.9,1,1, -0.953, 10587.842, 366.497, 52581.461 24/11/22,16:22:01,01,09,1, 11.9,1,1, -0.953, 10587.790, 366.455, 52581.448 24/11/22,16:22:01,02,09,1, 11.9,1,1, -0.953, 10587.784, 366.490, 52581.247 24/11/22,16:22:01,03,09,1, 11.9,1,1, -0.953, 10587.688, 366.471, 52581.368 24/11/22,16:22:01,04,09,1, 11.9,1,1, -0.953, 10587.662, 366.500, 52581.324 24/11/22,16:22:01,05,09,1, 11.9,1,1, -0.953, 10587.631, 366.475, 52581.286 24/11/22,16:22:01,06,09,1, 11.9,1,1, -0.953, 10587.609, 366.520, 52581.336 24/11/22,16:22:01,07,09,1, 11.9,1,1, -0.953, 10587.565, 366.484, 52581.298 24/11/22,16:22:01,08,09,1, 11.9,1,1, -0.953, 10587.516, 366.519, 52581.254 24/11/22,16:22:01,09,09,1, 11.9,1,1, -0.953, 10587.464, 366.515, 52581.325 24/11/22,16:22:01,10,09,1, 11.9,1,1, -0.953, 10587.415, 366.488, 52581.246 24/11/22,16:22:01,11,09,1, 11.9,1,1, -0.953, 10587.411, 366.522, 52581.241 24/11/22,16:22:01,12,09,1, 11.9,1,1, -0.953, 10587.346, 366.498, 52581.153 24/11/22,16:22:01,13,09,1, 11.9,1,1, -0.953, 10587.316, 366.508, 52581.209 24/11/22,16:22:01,14,09,1, 11.9,1,1, -0.953, 10587.270, 366.495, 52581.207 24/11/22,16:22:01,15,09,1, 11.9,1,1, -0.953, 10587.236, 366.527, 52581.208 24/11/22,16:22:01,16,09,1, 11.9,1,1, -0.953, 10587.207, 366.502, 52581.174 24/11/22,16:22:01,17,09,1, 11.9,1,1, -0.953, 10587.142, 366.522, 52581.165 24/11/22,16:22:01,18,09,1, 11.9,1,1, -0.953, 10587.128, 366.520, 52581.101 24/11/22,16:22:01,19,09,1, 11.9,1,1, -0.953, 10587.063, 366.535, 52581.125 24/11/22,16:22:02,00,09,1, 12.0,1,1, -0.951, 10587.058, 366.535, 52581.125 24/11/22,16:22:02,01,09,1, 12.0,1,1, -0.951, 10586.989, 366.512, 52581.033 24/11/22,16:22:02,02,09,1, 12.0,1,1, -0.951, 10586.944, 366.539, 52581.032 24/11/22,16:22:02,03,09,1, 12.0,1,1, -0.951, 10586.893, 366.530, 52581.038 24/11/22,16:22:02,04,09,1, 12.0,1,1, -0.951, 10586.874, 366.546, 52581.053 24/11/22,16:22:02,05,09,1, 12.0,1,1, -0.951, 10586.803, 366.522, 52581.000 24/11/22,16:22:02,06,09,1, 12.0,1,1, -0.951, 10586.781, 366.556, 52580.960 24/11/22,16:22:02,07,09,1, 12.0,1,1, -0.951, 10586.746, 366.551, 52580.884 24/11/22,16:22:02,08,09,1, 12.0,1,1, -0.951, 10586.684, 366.548, 52581.008 24/11/22,16:22:02,09,09,1, 12.0,1,1, -0.951, 10586.664, 366.542, 52580.884 24/11/22,16:22:02,10,09,1, 12.0,1,1, -0.951, 10586.622, 366.550, 52580.920 24/11/22,16:22:02,11,09,1, 12.0,1,1, -0.951, 10586.602, 366.560, 52580.875 24/11/22,16:22:02,12,09,1, 12.0,1,1, -0.951, 10586.555, 366.530, 52580.783 24/11/22,16:22:02,13,09,1, 12.0,1,1, -0.951, 10586.520, 366.546, 52580.737 24/11/22,16:22:02,14,09,1, 12.0,1,1, -0.951, 10586.445, 366.527, 52580.825 24/11/22,16:22:02,15,09,1, 12.0,1,1, -0.951, 10586.417, 366.566, 52580.803 24/11/22,16:22:02,16,09,1, 12.0,1,1, -0.951, 10586.413, 366.570, 52580.768 24/11/22,16:22:02,17,09,1, 12.0,1,1, -0.951, 10586.342, 366.565, 52580.738 24/11/22,16:22:02,18,09,1, 12.0,1,1, -0.951, 10586.308, 366.553, 52580.711 24/11/22,16:22:02,19,09,1, 12.0,1,1, -0.951, 10586.264, 366.555, 52580.709 24/11/22,16:22:03,00,09,1, 11.9,1,1, -0.950, 10586.257, 366.555, 52580.709 24/11/22,16:22:03,01,09,1, 11.9,1,1, -0.950, 10586.184, 366.587, 52580.669 24/11/22,16:22:03,02,09,1, 11.9,1,1, -0.950, 10586.164, 366.599, 52580.665 24/11/22,16:22:03,03,09,1, 11.9,1,1, -0.950, 10586.101, 366.555, 52580.645 24/11/22,16:22:03,04,09,1, 11.9,1,1, -0.950, 10586.075, 366.593, 52580.631 24/11/22,16:22:03,05,09,1, 11.9,1,1, -0.950, 10586.033, 366.560, 52580.588 24/11/22,16:22:03,06,09,1, 11.9,1,1, -0.950, 10586.000, 366.581, 52580.589 24/11/22,16:22:03,07,09,1, 11.9,1,1, -0.950, 10585.973, 366.560, 52580.557 24/11/22,16:22:03,08,09,1, 11.9,1,1, -0.950, 10585.906, 366.597, 52580.552 24/11/22,16:22:03,09,09,1, 11.9,1,1, -0.950, 10585.875, 366.582, 52580.535 24/11/22,16:22:03,10,09,1, 11.9,1,1, -0.950, 10585.874, 366.561, 52580.502 24/11/22,16:22:03,11,09,1, 11.9,1,1, -0.950, 10585.815, 366.590, 52580.513 24/11/22,16:22:03,12,09,1, 11.9,1,1, -0.950, 10585.757, 366.593, 52580.462 24/11/22,16:22:03,13,09,1, 11.9,1,1, -0.950, 10585.726, 366.583, 52580.458 24/11/22,16:22:03,14,09,1, 11.9,1,1, -0.950, 10585.712, 366.577, 52580.431 24/11/22,16:22:03,15,09,1, 11.9,1,1, -0.950, 10585.652, 366.589, 52580.429 24/11/22,16:22:03,16,09,1, 11.9,1,1, -0.950, 10585.637, 366.578, 52580.324 24/11/22,16:22:03,17,09,1, 11.9,1,1, -0.950, 10585.581, 366.609, 52580.389 24/11/22,16:22:03,18,09,1, 11.9,1,1, -0.950, 10585.551, 366.596, 52580.322 24/11/22,16:22:03,19,09,1, 11.9,1,1, -0.950, 10585.524, 366.588, 52580.334 24/11/22,16:22:04,00,09,1, 11.9,1,1, -0.954, 10585.523, 366.588, 52580.334 24/11/22,16:22:04,01,09,1, 11.9,1,1, -0.954, 10585.443, 366.568, 52580.264 24/11/22,16:22:04,02,09,1, 11.9,1,1, -0.954, 10585.400, 366.601, 52580.325 24/11/22,16:22:04,03,09,1, 11.9,1,1, -0.954, 10585.374, 366.562, 52580.281 24/11/22,16:22:04,04,09,1, 11.9,1,1, -0.954, 10585.313, 366.589, 52580.259 24/11/22,16:22:04,05,09,1, 11.9,1,1, -0.954, 10585.309, 366.561, 52580.239 24/11/22,16:22:04,06,09,1, 11.9,1,1, -0.954, 10585.241, 366.602, 52580.237 24/11/22,16:22:04,07,09,1, 11.9,1,1, -0.954, 10585.224, 366.586, 52580.206 24/11/22,16:22:04,08,09,1, 11.9,1,1, -0.954, 10585.156, 366.595, 52580.181 24/11/22,16:22:04,09,09,1, 11.9,1,1, -0.954, 10585.153, 366.586, 52580.140 24/11/22,16:22:04,10,09,1, 11.9,1,1, -0.954, 10585.111, 366.572, 52580.106 24/11/22,16:22:04,11,09,1, 11.9,1,1, -0.954, 10585.067, 366.592, 52580.118 24/11/22,16:22:04,12,09,1, 11.9,1,1, -0.954, 10585.027, 366.589, 52580.048 24/11/22,16:22:04,13,09,1, 11.9,1,1, -0.954, 10584.989, 366.615, 52580.137 24/11/22,16:22:04,14,09,1, 11.9,1,1, -0.954, 10584.929, 366.584, 52580.136 24/11/22,16:22:04,15,09,1, 11.9,1,1, -0.954, 10584.936, 366.592, 52580.038 24/11/22,16:22:04,16,09,1, 11.9,1,1, -0.954, 10584.890, 366.580, 52580.024 24/11/22,16:22:04,17,09,1, 11.9,1,1, -0.954, 10584.860, 366.606, 52580.066 24/11/22,16:22:04,18,09,1, 11.9,1,1, -0.954, 10584.808, 366.561, 52579.925 24/11/22,16:22:04,19,09,1, 11.9,1,1, -0.954, 10584.781, 366.592, 52580.014 24/11/22,16:22:05,00,09,1, 11.9,1,1, -0.952, 10584.780, 366.592, 52580.014 24/11/22,16:22:05,01,09,1, 11.9,1,1, -0.952, 10584.718, 366.594, 52579.997 24/11/22,16:22:05,02,09,1, 11.9,1,1, -0.952, 10584.677, 366.582, 52579.821 24/11/22,16:22:05,03,09,1, 11.9,1,1, -0.952, 10584.622, 366.580, 52579.840 24/11/22,16:22:05,04,09,1, 11.9,1,1, -0.952, 10584.591, 366.610, 52579.810 24/11/22,16:22:05,05,09,1, 11.9,1,1, -0.952, 10584.552, 366.589, 52579.877 24/11/22,16:22:05,06,09,1, 11.9,1,1, -0.952, 10584.540, 366.617, 52579.833 24/11/22,16:22:05,07,09,1, 11.9,1,1, -0.952, 10584.507, 366.584, 52579.793 24/11/22,16:22:05,08,09,1, 11.9,1,1, -0.952, 10584.446, 366.631, 52579.783 24/11/22,16:22:05,09,09,1, 11.9,1,1, -0.952, 10584.398, 366.589, 52579.780 24/11/22,16:22:05,10,09,1, 11.9,1,1, -0.952, 10584.363, 366.630, 52579.737 24/11/22,16:22:05,11,09,1, 11.9,1,1, -0.952, 10584.369, 366.600, 52579.759 24/11/22,16:22:05,12,09,1, 11.9,1,1, -0.952, 10584.318, 366.577, 52579.694 24/11/22,16:22:05,13,09,1, 11.9,1,1, -0.952, 10584.276, 366.619, 52579.676 24/11/22,16:22:05,14,09,1, 11.9,1,1, -0.952, 10584.261, 366.573, 52579.656 24/11/22,16:22:05,15,09,1, 11.9,1,1, -0.952, 10584.215, 366.622, 52579.681 24/11/22,16:22:05,16,09,1, 11.9,1,1, -0.952, 10584.196, 366.595, 52579.651 24/11/22,16:22:05,17,09,1, 11.9,1,1, -0.952, 10584.146, 366.619, 52579.547 24/11/22,16:22:05,18,09,1, 11.9,1,1, -0.952, 10584.106, 366.617, 52579.604 24/11/22,16:22:05,19,09,1, 11.9,1,1, -0.952, 10584.081, 366.636, 52579.641 24/11/22,16:22:06,00,09,1, 11.9,1,1, -0.956, 10584.079, 366.636, 52579.641 24/11/22,16:22:06,01,09,1, 11.9,1,1, -0.956, 10584.021, 366.636, 52579.567 24/11/22,16:22:06,02,09,1, 11.9,1,1, -0.956, 10583.964, 366.642, 52579.555 24/11/22,16:22:06,03,09,1, 11.9,1,1, -0.956, 10583.955, 366.626, 52579.492 24/11/22,16:22:06,04,09,1, 11.9,1,1, -0.956, 10583.890, 366.638, 52579.536 24/11/22,16:22:06,05,09,1, 11.9,1,1, -0.956, 10583.884, 366.644, 52579.478 24/11/22,16:22:06,06,09,1, 11.9,1,1, -0.956, 10583.859, 366.643, 52579.455 24/11/22,16:22:06,07,09,1, 11.9,1,1, -0.956, 10583.814, 366.622, 52579.459 24/11/22,16:22:06,08,09,1, 11.9,1,1, -0.956, 10583.789, 366.657, 52579.424 24/11/22,16:22:06,09,09,1, 11.9,1,1, -0.956, 10583.767, 366.652, 52579.375 24/11/22,16:22:06,10,09,1, 11.9,1,1, -0.956, 10583.737, 366.670, 52579.371 24/11/22,16:22:06,11,09,1, 11.9,1,1, -0.956, 10583.690, 366.642, 52579.352 24/11/22,16:22:06,12,09,1, 11.9,1,1, -0.956, 10583.658, 366.663, 52579.344 24/11/22,16:22:06,13,09,1, 11.9,1,1, -0.956, 10583.646, 366.666, 52579.336 24/11/22,16:22:06,14,09,1, 11.9,1,1, -0.956, 10583.565, 366.639, 52579.279 24/11/22,16:22:06,15,09,1, 11.9,1,1, -0.956, 10583.584, 366.669, 52579.294 24/11/22,16:22:06,16,09,1, 11.9,1,1, -0.956, 10583.520, 366.658, 52579.218 24/11/22,16:22:06,17,09,1, 11.9,1,1, -0.956, 10583.492, 366.671, 52579.277 24/11/22,16:22:06,18,09,1, 11.9,1,1, -0.956, 10583.450, 366.642, 52579.210 24/11/22,16:22:06,19,09,1, 11.9,1,1, -0.956, 10583.434, 366.677, 52579.250 24/11/22,16:22:07,00,10,1, 11.9,1,1, -0.952, 10583.428, 366.677, 52579.250 24/11/22,16:22:07,01,10,1, 11.9,1,1, -0.952, 10583.383, 366.685, 52579.167 24/11/22,16:22:07,02,10,1, 11.9,1,1, -0.952, 10583.328, 366.680, 52579.183 24/11/22,16:22:07,03,10,1, 11.9,1,1, -0.952, 10583.304, 366.687, 52579.116 24/11/22,16:22:07,04,10,1, 11.9,1,1, -0.952, 10583.280, 366.673, 52579.088 24/11/22,16:22:07,05,10,1, 11.9,1,1, -0.952, 10583.238, 366.705, 52579.089 24/11/22,16:22:07,06,10,1, 11.9,1,1, -0.952, 10583.198, 366.733, 52579.087 24/11/22,16:22:07,07,10,1, 11.9,1,1, -0.952, 10583.176, 366.695, 52579.035 24/11/22,16:22:07,08,10,1, 11.9,1,1, -0.952, 10583.124, 366.702, 52579.010 24/11/22,16:22:07,09,10,1, 11.9,1,1, -0.952, 10583.113, 366.702, 52579.036 24/11/22,16:22:07,10,10,1, 11.9,1,1, -0.952, 10583.080, 366.730, 52578.943 24/11/22,16:22:07,11,10,1, 11.9,1,1, -0.952, 10583.064, 366.702, 52579.006 24/11/22,16:22:07,12,10,1, 11.9,1,1, -0.952, 10583.015, 366.735, 52578.941 24/11/22,16:22:07,13,10,1, 11.9,1,1, -0.952, 10582.984, 366.725, 52578.885 24/11/22,16:22:07,14,10,1, 11.9,1,1, -0.952, 10582.944, 366.720, 52578.862 24/11/22,16:22:07,15,10,1, 11.9,1,1, -0.952, 10582.948, 366.757, 52578.926 24/11/22,16:22:07,16,10,1, 11.9,1,1, -0.952, 10582.892, 366.734, 52578.871 24/11/22,16:22:07,17,10,1, 11.9,1,1, -0.952, 10582.887, 366.768, 52578.818 24/11/22,16:22:07,18,10,1, 11.9,1,1, -0.952, 10582.842, 366.719, 52578.831 24/11/22,16:22:07,19,10,1, 11.9,1,1, -0.952, 10582.824, 366.759, 52578.821 24/11/22,16:22:08,00,10,1, 11.9,1,1, -0.954, 10582.819, 366.759, 52578.821 24/11/22,16:22:08,01,10,1, 11.9,1,1, -0.954, 10582.717, 366.737, 52578.706 24/11/22,16:22:08,02,10,1, 11.9,1,1, -0.954, 10582.719, 366.741, 52578.761 24/11/22,16:22:08,03,10,1, 11.9,1,1, -0.954, 10582.679, 366.763, 52578.783 24/11/22,16:22:08,04,10,1, 11.9,1,1, -0.954, 10582.674, 366.755, 52578.731 24/11/22,16:22:08,05,10,1, 11.9,1,1, -0.954, 10582.640, 366.747, 52578.687 24/11/22,16:22:08,06,10,1, 11.9,1,1, -0.954, 10582.602, 366.762, 52578.638 24/11/22,16:22:08,07,10,1, 11.9,1,1, -0.954, 10582.579, 366.762, 52578.660 24/11/22,16:22:08,08,10,1, 11.9,1,1, -0.954, 10582.533, 366.763, 52578.633 24/11/22,16:22:08,09,10,1, 11.9,1,1, -0.954, 10582.491, 366.754, 52578.607 24/11/22,16:22:08,10,10,1, 11.9,1,1, -0.954, 10582.486, 366.758, 52578.573 24/11/22,16:22:08,11,10,1, 11.9,1,1, -0.954, 10582.419, 366.738, 52578.533 24/11/22,16:22:08,12,10,1, 11.9,1,1, -0.954, 10582.411, 366.776, 52578.518 24/11/22,16:22:08,13,10,1, 11.9,1,1, -0.954, 10582.410, 366.781, 52578.481 24/11/22,16:22:08,14,10,1, 11.9,1,1, -0.954, 10582.363, 366.782, 52578.490 24/11/22,16:22:08,15,10,1, 11.9,1,1, -0.954, 10582.339, 366.768, 52578.463 24/11/22,16:22:08,16,10,1, 11.9,1,1, -0.954, 10582.285, 366.768, 52578.442 24/11/22,16:22:08,17,10,1, 11.9,1,1, -0.954, 10582.278, 366.764, 52578.446 24/11/22,16:22:08,18,10,1, 11.9,1,1, -0.954, 10582.252, 366.766, 52578.394 24/11/22,16:22:08,19,10,1, 11.9,1,1, -0.954, 10582.194, 366.795, 52578.398 24/11/22,16:22:09,00,10,1, 11.9,1,1, -0.951, 10582.193, 366.795, 52578.398 24/11/22,16:22:09,01,10,1, 11.9,1,1, -0.951, 10582.130, 366.804, 52578.268 24/11/22,16:22:09,02,10,1, 11.9,1,1, -0.951, 10582.127, 366.781, 52578.279 24/11/22,16:22:09,03,10,1, 11.9,1,1, -0.951, 10582.086, 366.769, 52578.307 24/11/22,16:22:09,04,10,1, 11.9,1,1, -0.951, 10582.068, 366.775, 52578.330 24/11/22,16:22:09,05,10,1, 11.9,1,1, -0.951, 10582.023, 366.798, 52578.235 24/11/22,16:22:09,06,10,1, 11.9,1,1, -0.951, 10582.026, 366.807, 52578.234 24/11/22,16:22:09,07,10,1, 11.9,1,1, -0.951, 10581.985, 366.809, 52578.257 24/11/22,16:22:09,08,10,1, 11.9,1,1, -0.951, 10581.966, 366.831, 52578.170 24/11/22,16:22:09,09,10,1, 11.9,1,1, -0.951, 10581.917, 366.785, 52578.139 24/11/22,16:22:09,10,10,1, 11.9,1,1, -0.951, 10581.907, 366.821, 52578.149 24/11/22,16:22:09,11,10,1, 11.9,1,1, -0.951, 10581.856, 366.778, 52578.122 24/11/22,16:22:09,12,10,1, 11.9,1,1, -0.951, 10581.858, 366.819, 52578.109 24/11/22,16:22:09,13,10,1, 11.9,1,1, -0.951, 10581.797, 366.819, 52578.146 24/11/22,16:22:09,14,10,1, 11.9,1,1, -0.951, 10581.783, 366.832, 52578.144 24/11/22,16:22:09,15,10,1, 11.9,1,1, -0.951, 10581.733, 366.814, 52578.090 24/11/22,16:22:09,16,10,1, 11.9,1,1, -0.951, 10581.729, 366.795, 52578.000 24/11/22,16:22:09,17,10,1, 11.9,1,1, -0.951, 10581.680, 366.822, 52578.038 24/11/22,16:22:09,18,10,1, 11.9,1,1, -0.951, 10581.664, 366.824, 52577.997 24/11/22,16:22:09,19,10,1, 11.9,1,1, -0.951, 10581.662, 366.839, 52577.962 24/11/22,16:22:10,00,10,1, 12.0,1,1, -0.953, 10581.659, 366.839, 52577.962 24/11/22,16:22:10,01,10,1, 12.0,1,1, -0.953, 10581.597, 366.834, 52577.940 24/11/22,16:22:10,02,10,1, 12.0,1,1, -0.953, 10581.573, 366.806, 52577.897 24/11/22,16:22:10,03,10,1, 12.0,1,1, -0.953, 10581.519, 366.826, 52577.843 24/11/22,16:22:10,04,10,1, 12.0,1,1, -0.953, 10581.510, 366.849, 52577.873 24/11/22,16:22:10,05,10,1, 12.0,1,1, -0.953, 10581.501, 366.852, 52577.861 24/11/22,16:22:10,06,10,1, 12.0,1,1, -0.953, 10581.441, 366.836, 52577.781 24/11/22,16:22:10,07,10,1, 12.0,1,1, -0.953, 10581.433, 366.852, 52577.872 24/11/22,16:22:10,08,10,1, 12.0,1,1, -0.953, 10581.396, 366.863, 52577.812 24/11/22,16:22:10,09,10,1, 12.0,1,1, -0.953, 10581.381, 366.855, 52577.702 24/11/22,16:22:10,10,10,1, 12.0,1,1, -0.953, 10581.369, 366.895, 52577.778 24/11/22,16:22:10,11,10,1, 12.0,1,1, -0.953, 10581.325, 366.851, 52577.657 24/11/22,16:22:10,12,10,1, 12.0,1,1, -0.953, 10581.279, 366.887, 52577.619 24/11/22,16:22:10,13,10,1, 12.0,1,1, -0.953, 10581.255, 366.879, 52577.676 24/11/22,16:22:10,14,10,1, 12.0,1,1, -0.953, 10581.232, 366.921, 52577.664 24/11/22,16:22:10,15,10,1, 12.0,1,1, -0.953, 10581.219, 366.862, 52577.552 24/11/22,16:22:10,16,10,1, 12.0,1,1, -0.953, 10581.186, 366.883, 52577.543 24/11/22,16:22:10,17,10,1, 12.0,1,1, -0.953, 10581.171, 366.905, 52577.588 24/11/22,16:22:10,18,10,1, 12.0,1,1, -0.953, 10581.138, 366.858, 52577.489 24/11/22,16:22:10,19,10,1, 12.0,1,1, -0.953, 10581.095, 366.885, 52577.479 24/11/22,16:22:11,00,10,1, 11.9,1,1, -0.951, 10581.092, 366.885, 52577.479 24/11/22,16:22:11,01,10,1, 11.9,1,1, -0.951, 10581.040, 366.880, 52577.469 24/11/22,16:22:11,02,10,1, 11.9,1,1, -0.951, 10581.007, 366.879, 52577.396 24/11/22,16:22:11,03,10,1, 11.9,1,1, -0.951, 10580.983, 366.894, 52577.400 24/11/22,16:22:11,04,10,1, 11.9,1,1, -0.951, 10580.964, 366.868, 52577.333 24/11/22,16:22:11,05,10,1, 11.9,1,1, -0.951, 10580.925, 366.899, 52577.361 24/11/22,16:22:11,06,10,1, 11.9,1,1, -0.951, 10580.902, 366.881, 52577.281 24/11/22,16:22:11,07,10,1, 11.9,1,1, -0.951, 10580.866, 366.906, 52577.405 24/11/22,16:22:11,08,10,1, 11.9,1,1, -0.951, 10580.816, 366.917, 52577.347 24/11/22,16:22:11,09,10,1, 11.9,1,1, -0.951, 10580.814, 366.894, 52577.252 24/11/22,16:22:11,10,10,1, 11.9,1,1, -0.951, 10580.785, 366.934, 52577.333 24/11/22,16:22:11,11,10,1, 11.9,1,1, -0.951, 10580.743, 366.901, 52577.192 24/11/22,16:22:11,12,10,1, 11.9,1,1, -0.951, 10580.713, 366.902, 52577.168 24/11/22,16:22:11,13,10,1, 11.9,1,1, -0.951, 10580.683, 366.910, 52577.178 24/11/22,16:22:11,14,10,1, 11.9,1,1, -0.951, 10580.662, 366.913, 52577.130 24/11/22,16:22:11,15,10,1, 11.9,1,1, -0.951, 10580.609, 366.906, 52577.097 24/11/22,16:22:11,16,10,1, 11.9,1,1, -0.951, 10580.582, 366.937, 52577.174 24/11/22,16:22:11,17,10,1, 11.9,1,1, -0.951, 10580.586, 366.914, 52577.153 24/11/22,16:22:11,18,10,1, 11.9,1,1, -0.951, 10580.547, 366.919, 52577.075 24/11/22,16:22:11,19,10,1, 11.9,1,1, -0.951, 10580.517, 366.922, 52577.029 24/11/22,16:22:12,00,10,1, 11.9,1,1, -0.954, 10580.516, 366.922, 52577.029 24/11/22,16:22:12,01,10,1, 11.9,1,1, -0.954, 10580.470, 366.955, 52576.964 24/11/22,16:22:12,02,10,1, 11.9,1,1, -0.954, 10580.430, 366.930, 52577.024 24/11/22,16:22:12,03,10,1, 11.9,1,1, -0.954, 10580.409, 366.931, 52576.922 24/11/22,16:22:12,04,10,1, 11.9,1,1, -0.954, 10580.392, 366.920, 52576.845 24/11/22,16:22:12,05,10,1, 11.9,1,1, -0.954, 10580.359, 366.904, 52576.844 24/11/22,16:22:12,06,10,1, 11.9,1,1, -0.954, 10580.280, 366.902, 52576.766 24/11/22,16:22:12,07,10,1, 11.9,1,1, -0.954, 10580.284, 366.922, 52576.834 24/11/22,16:22:12,08,10,1, 11.9,1,1, -0.954, 10580.264, 366.898, 52576.798 24/11/22,16:22:12,09,10,1, 11.9,1,1, -0.954, 10580.217, 366.916, 52576.684 24/11/22,16:22:12,10,10,1, 11.9,1,1, -0.954, 10580.188, 366.925, 52576.772 24/11/22,16:22:12,11,10,1, 11.9,1,1, -0.954, 10580.181, 366.918, 52576.712 24/11/22,16:22:12,12,10,1, 11.9,1,1, -0.954, 10580.161, 366.944, 52576.778 24/11/22,16:22:12,13,10,1, 11.9,1,1, -0.954, 10580.132, 366.921, 52576.693 24/11/22,16:22:12,14,10,1, 11.9,1,1, -0.954, 10580.086, 366.923, 52576.656 24/11/22,16:22:12,15,10,1, 11.9,1,1, -0.954, 10580.049, 366.905, 52576.599 24/11/22,16:22:12,16,10,1, 11.9,1,1, -0.954, 10580.026, 366.951, 52576.597 24/11/22,16:22:12,17,10,1, 11.9,1,1, -0.954, 10579.998, 366.900, 52576.524 24/11/22,16:22:12,18,10,1, 11.9,1,1, -0.954, 10579.975, 366.885, 52576.496 24/11/22,16:22:12,19,10,1, 11.9,1,1, -0.954, 10579.974, 366.913, 52576.498 24/11/22,16:22:13,00,10,1, 11.9,1,1, -0.954, 10579.973, 366.913, 52576.498 24/11/22,16:22:13,01,10,1, 11.9,1,1, -0.954, 10579.919, 366.915, 52576.525 24/11/22,16:22:13,02,10,1, 11.9,1,1, -0.954, 10579.862, 366.886, 52576.454 24/11/22,16:22:13,03,10,1, 11.9,1,1, -0.954, 10579.851, 366.889, 52576.456 24/11/22,16:22:13,04,10,1, 11.9,1,1, -0.954, 10579.826, 366.866, 52576.409 24/11/22,16:22:13,05,10,1, 11.9,1,1, -0.954, 10579.797, 366.897, 52576.377 24/11/22,16:22:13,06,10,1, 11.9,1,1, -0.954, 10579.766, 366.869, 52576.335 24/11/22,16:22:13,07,10,1, 11.9,1,1, -0.954, 10579.720, 366.884, 52576.333 24/11/22,16:22:13,08,10,1, 11.9,1,1, -0.954, 10579.715, 366.866, 52576.290 24/11/22,16:22:13,09,10,1, 11.9,1,1, -0.954, 10579.693, 366.870, 52576.239 24/11/22,16:22:13,10,10,1, 11.9,1,1, -0.954, 10579.671, 366.860, 52576.177 24/11/22,16:22:13,11,10,1, 11.9,1,1, -0.954, 10579.627, 366.821, 52576.132 24/11/22,16:22:13,12,10,1, 11.9,1,1, -0.954, 10579.617, 366.830, 52576.146 24/11/22,16:22:13,13,10,1, 11.9,1,1, -0.954, 10579.610, 366.838, 52576.137 24/11/22,16:22:13,14,10,1, 11.9,1,1, -0.954, 10579.553, 366.853, 52576.184 24/11/22,16:22:13,15,10,1, 11.9,1,1, -0.954, 10579.508, 366.802, 52576.064 24/11/22,16:22:13,16,10,1, 11.9,1,1, -0.954, 10579.499, 366.831, 52576.110 24/11/22,16:22:13,17,10,1, 11.9,1,1, -0.954, 10579.490, 366.798, 52576.008 24/11/22,16:22:13,18,10,1, 11.9,1,1, -0.954, 10579.461, 366.824, 52576.018 24/11/22,16:22:13,19,10,1, 11.9,1,1, -0.954, 10579.422, 366.789, 52575.952 24/11/22,16:22:14,00,10,1, 11.9,1,1, -0.951, 10579.414, 366.789, 52575.952 24/11/22,16:22:14,01,10,1, 11.9,1,1, -0.951, 10579.367, 366.814, 52575.948 24/11/22,16:22:14,02,10,1, 11.9,1,1, -0.951, 10579.347, 366.787, 52575.842 24/11/22,16:22:14,03,10,1, 11.9,1,1, -0.951, 10579.315, 366.791, 52575.916 24/11/22,16:22:14,04,10,1, 11.9,1,1, -0.951, 10579.286, 366.780, 52575.914 24/11/22,16:22:14,05,10,1, 11.9,1,1, -0.951, 10579.266, 366.759, 52575.738 24/11/22,16:22:14,06,10,1, 11.9,1,1, -0.951, 10579.258, 366.770, 52575.815 24/11/22,16:22:14,07,10,1, 11.9,1,1, -0.951, 10579.239, 366.752, 52575.811 24/11/22,16:22:14,08,10,1, 11.9,1,1, -0.951, 10579.210, 366.720, 52575.751 24/11/22,16:22:14,09,10,1, 11.9,1,1, -0.951, 10579.203, 366.722, 52575.672 24/11/22,16:22:14,10,10,1, 11.9,1,1, -0.951, 10579.182, 366.705, 52575.620 24/11/22,16:22:14,11,10,1, 11.9,1,1, -0.951, 10579.144, 366.732, 52575.603 24/11/22,16:22:14,12,10,1, 11.9,1,1, -0.951, 10579.145, 366.741, 52575.698 24/11/22,16:22:14,13,10,1, 11.9,1,1, -0.951, 10579.101, 366.698, 52575.586 24/11/22,16:22:14,14,10,1, 11.9,1,1, -0.951, 10579.063, 366.719, 52575.602 24/11/22,16:22:14,15,10,1, 11.9,1,1, -0.951, 10579.050, 366.715, 52575.598 24/11/22,16:22:14,16,10,1, 11.9,1,1, -0.951, 10579.049, 366.710, 52575.483 24/11/22,16:22:14,17,10,1, 11.9,1,1, -0.951, 10579.013, 366.659, 52575.473 24/11/22,16:22:14,18,10,1, 11.9,1,1, -0.951, 10578.982, 366.704, 52575.480 24/11/22,16:22:14,19,10,1, 11.9,1,1, -0.951, 10578.945, 366.648, 52575.353 24/11/22,16:22:15,00,10,1, 11.9,1,1, -0.954, 10578.939, 366.648, 52575.353 24/11/22,16:22:15,01,10,1, 11.9,1,1, -0.954, 10578.907, 366.640, 52575.356 24/11/22,16:22:15,02,10,1, 11.9,1,1, -0.954, 10578.845, 366.670, 52575.408 24/11/22,16:22:15,03,10,1, 11.9,1,1, -0.954, 10578.881, 366.644, 52575.275 24/11/22,16:22:15,04,10,1, 11.9,1,1, -0.954, 10578.852, 366.608, 52575.208 24/11/22,16:22:15,05,10,1, 11.9,1,1, -0.954, 10578.833, 366.630, 52575.253 24/11/22,16:22:15,06,10,1, 11.9,1,1, -0.954, 10578.787, 366.625, 52575.195 24/11/22,16:22:15,07,10,1, 11.9,1,1, -0.954, 10578.750, 366.630, 52575.213 24/11/22,16:22:15,08,10,1, 11.9,1,1, -0.954, 10578.722, 366.611, 52575.132 24/11/22,16:22:15,09,10,1, 11.9,1,1, -0.954, 10578.724, 366.614, 52575.154 24/11/22,16:22:15,10,10,1, 11.9,1,1, -0.954, 10578.706, 366.578, 52575.118 24/11/22,16:22:15,11,10,1, 11.9,1,1, -0.954, 10578.682, 366.591, 52575.033 24/11/22,16:22:15,12,10,1, 11.9,1,1, -0.954, 10578.646, 366.576, 52574.942 24/11/22,16:22:15,13,10,1, 11.9,1,1, -0.954, 10578.609, 366.574, 52574.952 24/11/22,16:22:15,14,10,1, 11.9,1,1, -0.954, 10578.589, 366.568, 52574.962 24/11/22,16:22:15,15,10,1, 11.9,1,1, -0.954, 10578.588, 366.529, 52574.890 24/11/22,16:22:15,16,10,1, 11.9,1,1, -0.954, 10578.557, 366.525, 52574.856 24/11/22,16:22:15,17,10,1, 11.9,1,1, -0.954, 10578.512, 366.520, 52574.796 24/11/22,16:22:15,18,10,1, 11.9,1,1, -0.954, 10578.509, 366.527, 52574.849 24/11/22,16:22:15,19,10,1, 11.9,1,1, -0.954, 10578.465, 366.506, 52574.809 24/11/22,16:22:16,00,10,1, 11.9,1,1, -0.954, 10578.463, 366.506, 52574.809 24/11/22,16:22:16,01,10,1, 11.9,1,1, -0.954, 10578.445, 366.467, 52574.681 24/11/22,16:22:16,02,10,1, 11.9,1,1, -0.954, 10578.441, 366.480, 52574.730 24/11/22,16:22:16,03,10,1, 11.9,1,1, -0.954, 10578.385, 366.465, 52574.659 24/11/22,16:22:16,04,10,1, 11.9,1,1, -0.954, 10578.384, 366.467, 52574.691 24/11/22,16:22:16,05,10,1, 11.9,1,1, -0.954, 10578.367, 366.434, 52574.598 24/11/22,16:22:16,06,10,1, 11.9,1,1, -0.954, 10578.331, 366.426, 52574.497 24/11/22,16:22:16,07,10,1, 11.9,1,1, -0.954, 10578.307, 366.422, 52574.495 24/11/22,16:22:16,08,10,1, 11.9,1,1, -0.954, 10578.292, 366.423, 52574.437 24/11/22,16:22:16,09,10,1, 11.9,1,1, -0.954, 10578.260, 366.408, 52574.456 24/11/22,16:22:16,10,10,1, 11.9,1,1, -0.954, 10578.262, 366.414, 52574.406 24/11/22,16:22:16,11,10,1, 11.9,1,1, -0.954, 10578.223, 366.408, 52574.401 24/11/22,16:22:16,12,10,1, 11.9,1,1, -0.954, 10578.225, 366.370, 52574.336 24/11/22,16:22:16,13,10,1, 11.9,1,1, -0.954, 10578.191, 366.376, 52574.334 24/11/22,16:22:16,14,10,1, 11.9,1,1, -0.954, 10578.169, 366.364, 52574.338 24/11/22,16:22:16,15,10,1, 11.9,1,1, -0.954, 10578.148, 366.346, 52574.258 24/11/22,16:22:16,16,10,1, 11.9,1,1, -0.954, 10578.139, 366.331, 52574.219 24/11/22,16:22:16,17,10,1, 11.9,1,1, -0.954, 10578.101, 366.311, 52574.154 24/11/22,16:22:16,18,10,1, 11.9,1,1, -0.954, 10578.075, 366.328, 52574.185 24/11/22,16:22:16,19,10,1, 11.9,1,1, -0.954, 10578.074, 366.309, 52574.090 24/11/22,16:22:17,00,10,1, 12.0,1,1, -0.953, 10578.071, 366.309, 52574.090 24/11/22,16:22:17,01,10,1, 12.0,1,1, -0.953, 10578.014, 366.269, 52574.030 24/11/22,16:22:17,02,10,1, 12.0,1,1, -0.953, 10578.009, 366.307, 52574.011 24/11/22,16:22:17,03,10,1, 12.0,1,1, -0.953, 10577.997, 366.256, 52574.004 24/11/22,16:22:17,04,10,1, 12.0,1,1, -0.953, 10577.970, 366.272, 52573.968 24/11/22,16:22:17,05,10,1, 12.0,1,1, -0.953, 10577.939, 366.249, 52573.892 24/11/22,16:22:17,06,10,1, 12.0,1,1, -0.953, 10577.932, 366.247, 52573.846 24/11/22,16:22:17,07,10,1, 12.0,1,1, -0.953, 10577.920, 366.235, 52573.865 24/11/22,16:22:17,08,10,1, 12.0,1,1, -0.953, 10577.895, 366.226, 52573.834 24/11/22,16:22:17,09,10,1, 12.0,1,1, -0.953, 10577.886, 366.195, 52573.723 24/11/22,16:22:17,10,10,1, 12.0,1,1, -0.953, 10577.846, 366.200, 52573.749 24/11/22,16:22:17,11,10,1, 12.0,1,1, -0.953, 10577.834, 366.186, 52573.709 24/11/22,16:22:17,12,10,1, 12.0,1,1, -0.953, 10577.819, 366.163, 52573.592 24/11/22,16:22:17,13,10,1, 12.0,1,1, -0.953, 10577.787, 366.168, 52573.635 24/11/22,16:22:17,14,10,1, 12.0,1,1, -0.953, 10577.787, 366.144, 52573.555 24/11/22,16:22:17,15,10,1, 12.0,1,1, -0.953, 10577.729, 366.181, 52573.510 24/11/22,16:22:17,16,10,1, 12.0,1,1, -0.953, 10577.712, 366.122, 52573.548 24/11/22,16:22:17,17,10,1, 12.0,1,1, -0.953, 10577.722, 366.140, 52573.485 24/11/22,16:22:17,18,10,1, 12.0,1,1, -0.953, 10577.710, 366.120, 52573.437 24/11/22,16:22:17,19,10,1, 12.0,1,1, -0.953, 10577.699, 366.124, 52573.374 24/11/22,16:22:18,00,10,1, 11.9,1,1, -0.953, 10577.695, 366.124, 52573.374 24/11/22,16:22:18,01,10,1, 11.9,1,1, -0.953, 10577.639, 366.110, 52573.360 24/11/22,16:22:18,02,10,1, 11.9,1,1, -0.953, 10577.613, 366.087, 52573.300 24/11/22,16:22:18,03,10,1, 11.9,1,1, -0.953, 10577.604, 366.054, 52573.229 24/11/22,16:22:18,04,10,1, 11.9,1,1, -0.953, 10577.598, 366.067, 52573.160 24/11/22,16:22:18,05,10,1, 11.9,1,1, -0.953, 10577.556, 366.036, 52573.213 24/11/22,16:22:18,06,10,1, 11.9,1,1, -0.953, 10577.543, 366.042, 52573.073 24/11/22,16:22:18,07,10,1, 11.9,1,1, -0.953, 10577.495, 366.009, 52573.026 24/11/22,16:22:18,08,10,1, 11.9,1,1, -0.953, 10577.509, 366.021, 52573.001 24/11/22,16:22:18,09,10,1, 11.9,1,1, -0.953, 10577.493, 365.996, 52573.006 24/11/22,16:22:18,10,10,1, 11.9,1,1, -0.953, 10577.453, 365.995, 52572.968 24/11/22,16:22:18,11,10,1, 11.9,1,1, -0.953, 10577.486, 365.981, 52572.933 24/11/22,16:22:18,12,10,1, 11.9,1,1, -0.953, 10577.459, 365.971, 52572.935 24/11/22,16:22:18,13,10,1, 11.9,1,1, -0.953, 10577.425, 365.930, 52572.799 24/11/22,16:22:18,14,10,1, 11.9,1,1, -0.953, 10577.403, 365.927, 52572.732 24/11/22,16:22:18,15,10,1, 11.9,1,1, -0.953, 10577.404, 365.939, 52572.792 24/11/22,16:22:18,16,10,1, 11.9,1,1, -0.953, 10577.371, 365.898, 52572.741 24/11/22,16:22:18,17,10,1, 11.9,1,1, -0.953, 10577.388, 365.886, 52572.717 24/11/22,16:22:18,18,10,1, 11.9,1,1, -0.953, 10577.348, 365.867, 52572.637 24/11/22,16:22:18,19,10,1, 11.9,1,1, -0.953, 10577.351, 365.879, 52572.550 24/11/22,16:22:19,00,10,1, 11.9,1,1, -0.955, 10577.345, 365.879, 52572.550 24/11/22,16:22:19,01,10,1, 11.9,1,1, -0.955, 10577.323, 365.828, 52572.519 24/11/22,16:22:19,02,10,1, 11.9,1,1, -0.955, 10577.281, 365.806, 52572.444 24/11/22,16:22:19,03,10,1, 11.9,1,1, -0.955, 10577.264, 365.822, 52572.496 24/11/22,16:22:19,04,10,1, 11.9,1,1, -0.955, 10577.249, 365.802, 52572.433 24/11/22,16:22:19,05,10,1, 11.9,1,1, -0.955, 10577.227, 365.790, 52572.438 24/11/22,16:22:19,06,10,1, 11.9,1,1, -0.955, 10577.219, 365.756, 52572.374 24/11/22,16:22:19,07,10,1, 11.9,1,1, -0.955, 10577.205, 365.740, 52572.378 24/11/22,16:22:19,08,10,1, 11.9,1,1, -0.955, 10577.188, 365.746, 52572.301 24/11/22,16:22:19,09,10,1, 11.9,1,1, -0.955, 10577.197, 365.688, 52572.198 24/11/22,16:22:19,10,10,1, 11.9,1,1, -0.955, 10577.156, 365.698, 52572.150 24/11/22,16:22:19,11,10,1, 11.9,1,1, -0.955, 10577.143, 365.703, 52572.163 24/11/22,16:22:19,12,10,1, 11.9,1,1, -0.955, 10577.089, 365.698, 52572.005 24/11/22,16:22:19,13,10,1, 11.9,1,1, -0.955, 10577.107, 365.660, 52572.000 24/11/22,16:22:19,14,10,1, 11.9,1,1, -0.955, 10577.087, 365.661, 52571.983 24/11/22,16:22:19,15,10,1, 11.9,1,1, -0.955, 10577.093, 365.620, 52571.994 24/11/22,16:22:19,16,10,1, 11.9,1,1, -0.955, 10577.049, 365.623, 52571.983 24/11/22,16:22:19,17,10,1, 11.9,1,1, -0.955, 10577.045, 365.579, 52571.890 24/11/22,16:22:19,18,10,1, 11.9,1,1, -0.955, 10577.012, 365.572, 52571.891 24/11/22,16:22:19,19,10,1, 11.9,1,1, -0.955, 10576.983, 365.561, 52571.803 24/11/22,16:22:20,00,10,1, 11.9,1,1, -0.951, 10576.978, 365.561, 52571.803 24/11/22,16:22:20,01,10,1, 11.9,1,1, -0.951, 10576.942, 365.547, 52571.774 24/11/22,16:22:20,02,10,1, 11.9,1,1, -0.951, 10576.927, 365.523, 52571.704 24/11/22,16:22:20,03,10,1, 11.9,1,1, -0.951, 10576.970, 365.519, 52571.666 24/11/22,16:22:20,04,10,1, 11.9,1,1, -0.951, 10576.915, 365.480, 52571.630 24/11/22,16:22:20,05,10,1, 11.9,1,1, -0.951, 10576.927, 365.474, 52571.550 24/11/22,16:22:20,06,10,1, 11.9,1,1, -0.951, 10576.918, 365.445, 52571.563 24/11/22,16:22:20,07,10,1, 11.9,1,1, -0.951, 10576.862, 365.439, 52571.499 24/11/22,16:22:20,08,10,1, 11.9,1,1, -0.951, 10576.877, 365.429, 52571.480 24/11/22,16:22:20,09,10,1, 11.9,1,1, -0.951, 10576.832, 365.420, 52571.448 24/11/22,16:22:20,10,10,1, 11.9,1,1, -0.951, 10576.828, 365.387, 52571.399 24/11/22,16:22:20,11,10,1, 11.9,1,1, -0.951, 10576.801, 365.375, 52571.386 24/11/22,16:22:20,12,10,1, 11.9,1,1, -0.951, 10576.832, 365.359, 52571.282 24/11/22,16:22:20,13,10,1, 11.9,1,1, -0.951, 10576.768, 365.328, 52571.224 24/11/22,16:22:20,14,10,1, 11.9,1,1, -0.951, 10576.781, 365.321, 52571.237 24/11/22,16:22:20,15,10,1, 11.9,1,1, -0.951, 10576.785, 365.286, 52571.154 24/11/22,16:22:20,16,10,1, 11.9,1,1, -0.951, 10576.730, 365.311, 52571.167 24/11/22,16:22:20,17,10,1, 11.9,1,1, -0.951, 10576.736, 365.258, 52571.097 24/11/22,16:22:20,18,10,1, 11.9,1,1, -0.951, 10576.728, 365.253, 52571.043 24/11/22,16:22:20,19,10,1, 11.9,1,1, -0.951, 10576.690, 365.212, 52571.008 24/11/22,16:22:21,00,10,1, 11.9,1,1, -0.953, 10576.686, 365.212, 52571.008 24/11/22,16:22:21,01,10,1, 11.9,1,1, -0.953, 10576.675, 365.189, 52570.922 24/11/22,16:22:21,02,10,1, 11.9,1,1, -0.953, 10576.669, 365.191, 52570.864 24/11/22,16:22:21,03,10,1, 11.9,1,1, -0.953, 10576.642, 365.171, 52570.828 24/11/22,16:22:21,04,10,1, 11.9,1,1, -0.953, 10576.615, 365.117, 52570.801 24/11/22,16:22:21,05,10,1, 11.9,1,1, -0.953, 10576.606, 365.128, 52570.716 24/11/22,16:22:21,06,10,1, 11.9,1,1, -0.953, 10576.612, 365.098, 52570.682 24/11/22,16:22:21,07,10,1, 11.9,1,1, -0.953, 10576.598, 365.110, 52570.714 24/11/22,16:22:21,08,10,1, 11.9,1,1, -0.953, 10576.602, 365.072, 52570.628 24/11/22,16:22:21,09,10,1, 11.9,1,1, -0.953, 10576.583, 365.071, 52570.611 24/11/22,16:22:21,10,10,1, 11.9,1,1, -0.953, 10576.570, 365.024, 52570.531 24/11/22,16:22:21,11,10,1, 11.9,1,1, -0.953, 10576.567, 365.016, 52570.564 24/11/22,16:22:21,12,10,1, 11.9,1,1, -0.953, 10576.508, 364.986, 52570.458 24/11/22,16:22:21,13,10,1, 11.9,1,1, -0.953, 10576.564, 364.985, 52570.394 24/11/22,16:22:21,14,10,1, 11.9,1,1, -0.953, 10576.496, 364.949, 52570.314 24/11/22,16:22:21,15,10,1, 11.9,1,1, -0.953, 10576.514, 364.960, 52570.297 24/11/22,16:22:21,16,10,1, 11.9,1,1, -0.953, 10576.503, 364.931, 52570.356 24/11/22,16:22:21,17,10,1, 11.9,1,1, -0.953, 10576.472, 364.919, 52570.334 24/11/22,16:22:21,18,10,1, 11.9,1,1, -0.953, 10576.477, 364.866, 52570.174 24/11/22,16:22:21,19,10,1, 11.9,1,1, -0.953, 10576.441, 364.858, 52570.147 24/11/22,16:22:22,00,10,1, 11.9,1,1, -0.953, 10576.435, 364.858, 52570.147 24/11/22,16:22:22,01,10,1, 11.9,1,1, -0.953, 10576.430, 364.807, 52570.147 24/11/22,16:22:22,02,10,1, 11.9,1,1, -0.953, 10576.396, 364.826, 52570.187 24/11/22,16:22:22,03,10,1, 11.9,1,1, -0.953, 10576.423, 364.796, 52569.997 24/11/22,16:22:22,04,10,1, 11.9,1,1, -0.953, 10576.388, 364.763, 52569.918 24/11/22,16:22:22,05,10,1, 11.9,1,1, -0.953, 10576.378, 364.718, 52569.909 24/11/22,16:22:22,06,10,1, 11.9,1,1, -0.953, 10576.389, 364.749, 52569.893 24/11/22,16:22:22,07,10,1, 11.9,1,1, -0.953, 10576.350, 364.699, 52569.819 24/11/22,16:22:22,08,10,1, 11.9,1,1, -0.953, 10576.323, 364.673, 52569.831 24/11/22,16:22:22,09,10,1, 11.9,1,1, -0.953, 10576.331, 364.654, 52569.736 24/11/22,16:22:22,10,10,1, 11.9,1,1, -0.953, 10576.292, 364.643, 52569.759 24/11/22,16:22:22,11,10,1, 11.9,1,1, -0.953, 10576.306, 364.603, 52569.729 24/11/22,16:22:22,12,10,1, 11.9,1,1, -0.953, 10576.308, 364.581, 52569.683 24/11/22,16:22:22,13,10,1, 11.9,1,1, -0.953, 10576.287, 364.561, 52569.666 24/11/22,16:22:22,14,10,1, 11.9,1,1, -0.953, 10576.256, 364.535, 52569.580 24/11/22,16:22:22,15,10,1, 11.9,1,1, -0.953, 10576.238, 364.527, 52569.572 24/11/22,16:22:22,16,10,1, 11.9,1,1, -0.953, 10576.245, 364.480, 52569.523 24/11/22,16:22:22,17,10,1, 11.9,1,1, -0.953, 10576.226, 364.483, 52569.456 24/11/22,16:22:22,18,10,1, 11.9,1,1, -0.953, 10576.212, 364.464, 52569.414 24/11/22,16:22:22,19,10,1, 11.9,1,1, -0.953, 10576.185, 364.447, 52569.296 24/11/22,16:22:23,00,10,1, 11.9,1,1, -0.953, 10576.185, 364.447, 52569.296 24/11/22,16:22:23,01,10,1, 11.9,1,1, -0.953, 10576.191, 364.405, 52569.240 24/11/22,16:22:23,02,10,1, 11.9,1,1, -0.953, 10576.182, 364.389, 52569.269 24/11/22,16:22:23,03,10,1, 11.9,1,1, -0.953, 10576.171, 364.372, 52569.149 24/11/22,16:22:23,04,10,1, 11.9,1,1, -0.953, 10576.139, 364.351, 52569.134 24/11/22,16:22:23,05,10,1, 11.9,1,1, -0.953, 10576.132, 364.324, 52569.070 24/11/22,16:22:23,06,10,1, 11.9,1,1, -0.953, 10576.139, 364.291, 52569.095 24/11/22,16:22:23,07,10,1, 11.9,1,1, -0.953, 10576.104, 364.274, 52569.042 24/11/22,16:22:23,08,10,1, 11.9,1,1, -0.953, 10576.147, 364.243, 52568.938 24/11/22,16:22:23,09,10,1, 11.9,1,1, -0.953, 10576.091, 364.214, 52568.935 24/11/22,16:22:23,10,10,1, 11.9,1,1, -0.953, 10576.094, 364.217, 52568.852 24/11/22,16:22:23,11,10,1, 11.9,1,1, -0.953, 10576.084, 364.169, 52568.835 24/11/22,16:22:23,12,10,1, 11.9,1,1, -0.953, 10576.091, 364.180, 52568.818 24/11/22,16:22:23,13,10,1, 11.9,1,1, -0.953, 10576.074, 364.153, 52568.813 24/11/22,16:22:23,14,10,1, 11.9,1,1, -0.953, 10576.072, 364.138, 52568.762 24/11/22,16:22:23,15,10,1, 11.9,1,1, -0.953, 10576.056, 364.102, 52568.755 24/11/22,16:22:23,16,10,1, 11.9,1,1, -0.953, 10576.047, 364.077, 52568.626 24/11/22,16:22:23,17,10,1, 11.9,1,1, -0.953, 10576.043, 364.069, 52568.686 24/11/22,16:22:23,18,10,1, 11.9,1,1, -0.953, 10576.009, 364.033, 52568.528 24/11/22,16:22:23,19,10,1, 11.9,1,1, -0.953, 10576.012, 364.024, 52568.517 24/11/22,16:22:24,00,10,1, 11.9,1,1, -0.950, 10576.010, 364.024, 52568.517 24/11/22,16:22:24,01,10,1, 11.9,1,1, -0.950, 10576.012, 363.968, 52568.389 24/11/22,16:22:24,02,10,1, 11.9,1,1, -0.950, 10575.968, 363.938, 52568.365 24/11/22,16:22:24,03,10,1, 11.9,1,1, -0.950, 10575.972, 363.925, 52568.335 24/11/22,16:22:24,04,10,1, 11.9,1,1, -0.950, 10575.949, 363.885, 52568.299 24/11/22,16:22:24,05,10,1, 11.9,1,1, -0.950, 10575.938, 363.894, 52568.331 24/11/22,16:22:24,06,10,1, 11.9,1,1, -0.950, 10575.954, 363.835, 52568.240 24/11/22,16:22:24,07,10,1, 11.9,1,1, -0.950, 10575.942, 363.816, 52568.234 24/11/22,16:22:24,08,10,1, 11.9,1,1, -0.950, 10575.967, 363.782, 52568.190 24/11/22,16:22:24,09,10,1, 11.9,1,1, -0.950, 10575.942, 363.768, 52568.099 24/11/22,16:22:24,10,10,1, 11.9,1,1, -0.950, 10575.912, 363.729, 52568.079 24/11/22,16:22:24,11,10,1, 11.9,1,1, -0.950, 10575.949, 363.703, 52568.057 24/11/22,16:22:24,12,10,1, 11.9,1,1, -0.950, 10575.940, 363.708, 52568.028 24/11/22,16:22:24,13,10,1, 11.9,1,1, -0.950, 10575.897, 363.648, 52567.930 24/11/22,16:22:24,14,10,1, 11.9,1,1, -0.950, 10575.904, 363.648, 52567.938 24/11/22,16:22:24,15,10,1, 11.9,1,1, -0.950, 10575.888, 363.624, 52567.887 24/11/22,16:22:24,16,10,1, 11.9,1,1, -0.950, 10575.882, 363.609, 52567.847 24/11/22,16:22:24,17,10,1, 11.9,1,1, -0.950, 10575.890, 363.581, 52567.787 24/11/22,16:22:24,18,10,1, 11.9,1,1, -0.950, 10575.878, 363.568, 52567.774 24/11/22,16:22:24,19,10,1, 11.9,1,1, -0.950, 10575.848, 363.500, 52567.720 24/11/22,16:22:25,00,10,1, 11.9,1,1, -0.950, 10575.843, 363.500, 52567.720 24/11/22,16:22:25,01,10,1, 11.9,1,1, -0.950, 10575.867, 363.480, 52567.534 24/11/22,16:22:25,02,10,1, 11.9,1,1, -0.950, 10575.830, 363.465, 52567.522 24/11/22,16:22:25,03,10,1, 11.9,1,1, -0.950, 10575.821, 363.407, 52567.477 24/11/22,16:22:25,04,10,1, 11.9,1,1, -0.950, 10575.843, 363.419, 52567.449 24/11/22,16:22:25,05,10,1, 11.9,1,1, -0.950, 10575.806, 363.382, 52567.411 24/11/22,16:22:25,06,10,1, 11.9,1,1, -0.950, 10575.789, 363.341, 52567.390 24/11/22,16:22:25,07,10,1, 11.9,1,1, -0.950, 10575.793, 363.362, 52567.393 24/11/22,16:22:25,08,10,1, 11.9,1,1, -0.950, 10575.763, 363.307, 52567.313 24/11/22,16:22:25,09,10,1, 11.9,1,1, -0.950, 10575.779, 363.277, 52567.217 24/11/22,16:22:25,10,10,1, 11.9,1,1, -0.950, 10575.768, 363.244, 52567.231 24/11/22,16:22:25,11,10,1, 11.9,1,1, -0.950, 10575.787, 363.263, 52567.185 24/11/22,16:22:25,12,10,1, 11.9,1,1, -0.950, 10575.792, 363.183, 52566.921 24/11/22,16:22:25,13,10,1, 11.9,1,1, -0.950, 10575.743, 363.193, 52567.090 24/11/22,16:22:25,14,10,1, 11.9,1,1, -0.950, 10575.737, 363.158, 52566.986 24/11/22,16:22:25,15,10,1, 11.9,1,1, -0.950, 10575.715, 363.149, 52567.023 24/11/22,16:22:25,16,10,1, 11.9,1,1, -0.950, 10575.752, 363.124, 52566.892 24/11/22,16:22:25,17,10,1, 11.9,1,1, -0.950, 10575.708, 363.102, 52566.873 24/11/22,16:22:25,18,10,1, 11.9,1,1, -0.950, 10575.729, 363.077, 52566.949 24/11/22,16:22:25,19,10,1, 11.9,1,1, -0.950, 10575.691, 363.051, 52566.851 24/11/22,16:22:26,00,10,1, 12.0,1,1, -0.952, 10575.684, 363.051, 52566.851 24/11/22,16:22:26,01,10,1, 12.0,1,1, -0.952, 10575.663, 363.004, 52566.695 24/11/22,16:22:26,02,10,1, 12.0,1,1, -0.952, 10575.664, 363.001, 52566.734 24/11/22,16:22:26,03,10,1, 12.0,1,1, -0.952, 10575.633, 362.962, 52566.769 24/11/22,16:22:26,04,10,1, 12.0,1,1, -0.952, 10575.612, 362.960, 52566.671 24/11/22,16:22:26,05,10,1, 12.0,1,1, -0.952, 10575.626, 362.924, 52566.654 24/11/22,16:22:26,06,10,1, 12.0,1,1, -0.952, 10575.614, 362.911, 52566.532 24/11/22,16:22:26,07,10,1, 12.0,1,1, -0.952, 10575.610, 362.870, 52566.478 24/11/22,16:22:26,08,10,1, 12.0,1,1, -0.952, 10575.587, 362.879, 52566.484 24/11/22,16:22:26,09,10,1, 12.0,1,1, -0.952, 10575.586, 362.825, 52566.446 24/11/22,16:22:26,10,10,1, 12.0,1,1, -0.952, 10575.579, 362.808, 52566.456 24/11/22,16:22:26,11,10,1, 12.0,1,1, -0.952, 10575.562, 362.782, 52566.352 24/11/22,16:22:26,12,10,1, 12.0,1,1, -0.952, 10575.561, 362.759, 52566.250 24/11/22,16:22:26,13,10,1, 12.0,1,1, -0.952, 10575.536, 362.756, 52566.256 24/11/22,16:22:26,14,10,1, 12.0,1,1, -0.952, 10575.532, 362.714, 52566.187 24/11/22,16:22:26,15,10,1, 12.0,1,1, -0.952, 10575.516, 362.716, 52566.161 24/11/22,16:22:26,16,10,1, 12.0,1,1, -0.952, 10575.504, 362.679, 52566.135 24/11/22,16:22:26,17,10,1, 12.0,1,1, -0.952, 10575.507, 362.703, 52566.100 24/11/22,16:22:26,18,10,1, 12.0,1,1, -0.952, 10575.459, 362.634, 52566.058 24/11/22,16:22:26,19,10,1, 12.0,1,1, -0.952, 10575.442, 362.611, 52566.044 24/11/22,16:22:27,00,10,1, 11.9,1,1, -0.951, 10575.434, 362.611, 52566.044 24/11/22,16:22:27,01,10,1, 11.9,1,1, -0.951, 10575.443, 362.572, 52565.927 24/11/22,16:22:27,02,10,1, 11.9,1,1, -0.951, 10575.408, 362.544, 52565.833 24/11/22,16:22:27,03,10,1, 11.9,1,1, -0.951, 10575.428, 362.545, 52565.839 24/11/22,16:22:27,04,10,1, 11.9,1,1, -0.951, 10575.433, 362.509, 52565.790 24/11/22,16:22:27,05,10,1, 11.9,1,1, -0.951, 10575.396, 362.501, 52565.773 24/11/22,16:22:27,06,10,1, 11.9,1,1, -0.951, 10575.391, 362.482, 52565.705 24/11/22,16:22:27,07,10,1, 11.9,1,1, -0.951, 10575.373, 362.441, 52565.696 24/11/22,16:22:27,08,10,1, 11.9,1,1, -0.951, 10575.361, 362.416, 52565.611 24/11/22,16:22:27,09,10,1, 11.9,1,1, -0.951, 10575.353, 362.406, 52565.634 24/11/22,16:22:27,10,10,1, 11.9,1,1, -0.951, 10575.353, 362.382, 52565.574 24/11/22,16:22:27,11,10,1, 11.9,1,1, -0.951, 10575.292, 362.370, 52565.561 24/11/22,16:22:27,12,10,1, 11.9,1,1, -0.951, 10575.330, 362.340, 52565.515 24/11/22,16:22:27,13,10,1, 11.9,1,1, -0.951, 10575.291, 362.294, 52565.430 24/11/22,16:22:27,14,10,1, 11.9,1,1, -0.951, 10575.279, 362.301, 52565.429 24/11/22,16:22:27,15,10,1, 11.9,1,1, -0.951, 10575.247, 362.248, 52565.360 24/11/22,16:22:27,16,10,1, 11.9,1,1, -0.951, 10575.264, 362.240, 52565.258 24/11/22,16:22:27,17,10,1, 11.9,1,1, -0.951, 10575.252, 362.227, 52565.249 24/11/22,16:22:27,18,10,1, 11.9,1,1, -0.951, 10575.238, 362.188, 52565.176 24/11/22,16:22:27,19,10,1, 11.9,1,1, -0.951, 10575.233, 362.154, 52565.155 24/11/22,16:22:28,00,10,1, 11.9,1,1, -0.949, 10575.225, 362.154, 52565.155 24/11/22,16:22:28,01,10,1, 11.9,1,1, -0.949, 10575.222, 362.130, 52565.101 24/11/22,16:22:28,02,10,1, 11.9,1,1, -0.949, 10575.195, 362.104, 52565.073 24/11/22,16:22:28,03,10,1, 11.9,1,1, -0.949, 10575.156, 362.083, 52564.983 24/11/22,16:22:28,04,10,1, 11.9,1,1, -0.949, 10575.149, 362.038, 52564.966 24/11/22,16:22:28,05,10,1, 11.9,1,1, -0.949, 10575.152, 362.038, 52564.979 24/11/22,16:22:28,06,10,1, 11.9,1,1, -0.949, 10575.153, 361.997, 52564.809 24/11/22,16:22:28,07,10,1, 11.9,1,1, -0.949, 10575.114, 362.004, 52564.771 24/11/22,16:22:28,08,10,1, 11.9,1,1, -0.949, 10575.125, 361.940, 52564.778 24/11/22,16:22:28,09,10,1, 11.9,1,1, -0.949, 10575.097, 361.966, 52564.799 24/11/22,16:22:28,10,10,1, 11.9,1,1, -0.949, 10575.087, 361.903, 52564.761 24/11/22,16:22:28,11,10,1, 11.9,1,1, -0.949, 10575.076, 361.917, 52564.717 24/11/22,16:22:28,12,10,1, 11.9,1,1, -0.949, 10575.074, 361.862, 52564.662 24/11/22,16:22:28,13,10,1, 11.9,1,1, -0.949, 10575.084, 361.815, 52564.578 24/11/22,16:22:28,14,10,1, 11.9,1,1, -0.949, 10575.057, 361.801, 52564.508 24/11/22,16:22:28,15,10,1, 11.9,1,1, -0.949, 10575.061, 361.778, 52564.430 24/11/22,16:22:28,16,10,1, 11.9,1,1, -0.949, 10575.015, 361.790, 52564.497 24/11/22,16:22:28,17,10,1, 11.9,1,1, -0.949, 10575.052, 361.736, 52564.358 24/11/22,16:22:28,18,10,1, 11.9,1,1, -0.949, 10575.038, 361.748, 52564.277 24/11/22,16:22:28,19,10,1, 11.9,1,1, -0.949, 10575.012, 361.688, 52564.284 24/11/22,16:22:29,00,08,1, 11.9,1,1, -0.951, 10575.008, 361.688, 52564.284 24/11/22,16:22:29,01,08,1, 11.9,1,1, -0.951, 10575.001, 361.657, 52564.224 24/11/22,16:22:29,02,08,1, 11.9,1,1, -0.951, 10574.971, 361.615, 52564.132 24/11/22,16:22:29,03,08,1, 11.9,1,1, -0.951, 10574.980, 361.615, 52564.139 24/11/22,16:22:29,04,08,1, 11.9,1,1, -0.951, 10574.954, 361.563, 52564.133 24/11/22,16:22:29,05,08,1, 11.9,1,1, -0.951, 10574.955, 361.554, 52564.095 24/11/22,16:22:29,06,08,1, 11.9,1,1, -0.951, 10574.931, 361.523, 52564.012 24/11/22,16:22:29,07,08,1, 11.9,1,1, -0.951, 10574.912, 361.477, 52563.946 24/11/22,16:22:29,08,08,1, 11.9,1,1, -0.951, 10574.913, 361.477, 52563.944 24/11/22,16:22:29,09,08,1, 11.9,1,1, -0.951, 10574.915, 361.448, 52563.874 24/11/22,16:22:29,10,08,1, 11.9,1,1, -0.951, 10574.884, 361.397, 52563.805 24/11/22,16:22:29,11,08,1, 11.9,1,1, -0.951, 10574.877, 361.384, 52563.705 24/11/22,16:22:29,12,08,1, 11.9,1,1, -0.951, 10574.878, 361.350, 52563.820 24/11/22,16:22:29,13,08,1, 11.9,1,1, -0.951, 10574.844, 361.371, 52563.806 24/11/22,16:22:29,14,08,1, 11.9,1,1, -0.951, 10574.844, 361.323, 52563.649 24/11/22,16:22:29,15,08,1, 11.9,1,1, -0.951, 10574.854, 361.289, 52563.624 24/11/22,16:22:29,16,08,1, 11.9,1,1, -0.951, 10574.826, 361.250, 52563.629 24/11/22,16:22:29,17,08,1, 11.9,1,1, -0.951, 10574.791, 361.256, 52563.578 24/11/22,16:22:29,18,08,1, 11.9,1,1, -0.951, 10574.813, 361.227, 52563.412 24/11/22,16:22:29,19,08,1, 11.9,1,1, -0.951, 10574.781, 361.206, 52563.391 24/11/22,16:22:30,00,08,1, 12.0,1,1, -0.951, 10574.775, 361.206, 52563.391 24/11/22,16:22:30,01,08,1, 12.0,1,1, -0.951, 10574.737, 361.145, 52563.332 24/11/22,16:22:30,02,08,1, 12.0,1,1, -0.951, 10574.772, 361.137, 52563.369 24/11/22,16:22:30,03,08,1, 12.0,1,1, -0.951, 10574.744, 361.099, 52563.271 24/11/22,16:22:30,04,08,1, 12.0,1,1, -0.951, 10574.732, 361.067, 52563.245 24/11/22,16:22:30,05,08,1, 12.0,1,1, -0.951, 10574.689, 361.050, 52563.256 24/11/22,16:22:30,06,08,1, 12.0,1,1, -0.951, 10574.715, 361.043, 52563.172 24/11/22,16:22:30,07,08,1, 12.0,1,1, -0.951, 10574.697, 361.007, 52563.145 24/11/22,16:22:30,08,08,1, 12.0,1,1, -0.951, 10574.680, 360.960, 52563.028 24/11/22,16:22:30,09,08,1, 12.0,1,1, -0.951, 10574.672, 360.955, 52563.036 24/11/22,16:22:30,10,08,1, 12.0,1,1, -0.951, 10574.633, 360.907, 52562.914 24/11/22,16:22:30,11,08,1, 12.0,1,1, -0.951, 10574.634, 360.907, 52562.986 24/11/22,16:22:30,12,08,1, 12.0,1,1, -0.951, 10574.639, 360.873, 52562.932 24/11/22,16:22:30,13,08,1, 12.0,1,1, -0.951, 10574.607, 360.892, 52562.930 24/11/22,16:22:30,14,08,1, 12.0,1,1, -0.951, 10574.585, 360.800, 52562.853 24/11/22,16:22:30,15,08,1, 12.0,1,1, -0.951, 10574.580, 360.787, 52562.777 24/11/22,16:22:30,16,08,1, 12.0,1,1, -0.951, 10574.568, 360.774, 52562.730 24/11/22,16:22:30,17,08,1, 12.0,1,1, -0.951, 10574.529, 360.783, 52562.759 24/11/22,16:22:30,18,08,1, 12.0,1,1, -0.951, 10574.553, 360.726, 52562.705 24/11/22,16:22:30,19,08,1, 12.0,1,1, -0.951, 10574.507, 360.729, 52562.690 24/11/22,16:22:31,00,09,1, 11.9,1,1, -0.951, 10574.499, 360.729, 52562.690 24/11/22,16:22:31,01,09,1, 11.9,1,1, -0.951, 10574.487, 360.636, 52562.517 24/11/22,16:22:31,02,09,1, 11.9,1,1, -0.951, 10574.491, 360.626, 52562.538 24/11/22,16:22:31,03,09,1, 11.9,1,1, -0.951, 10574.444, 360.593, 52562.405 24/11/22,16:22:31,04,09,1, 11.9,1,1, -0.951, 10574.459, 360.560, 52562.440 24/11/22,16:22:31,05,09,1, 11.9,1,1, -0.951, 10574.447, 360.546, 52562.337 24/11/22,16:22:31,06,09,1, 11.9,1,1, -0.951, 10574.455, 360.551, 52562.354 24/11/22,16:22:31,07,09,1, 11.9,1,1, -0.951, 10574.408, 360.485, 52562.225 24/11/22,16:22:31,08,09,1, 11.9,1,1, -0.951, 10574.400, 360.479, 52562.173 24/11/22,16:22:31,09,09,1, 11.9,1,1, -0.951, 10574.386, 360.469, 52562.182 24/11/22,16:22:31,10,09,1, 11.9,1,1, -0.951, 10574.397, 360.444, 52562.145 24/11/22,16:22:31,11,09,1, 11.9,1,1, -0.951, 10574.357, 360.408, 52562.069 24/11/22,16:22:31,12,09,1, 11.9,1,1, -0.951, 10574.364, 360.419, 52562.099 24/11/22,16:22:31,13,09,1, 11.9,1,1, -0.951, 10574.345, 360.348, 52562.010 24/11/22,16:22:31,14,09,1, 11.9,1,1, -0.951, 10574.301, 360.366, 52562.021 24/11/22,16:22:31,15,09,1, 11.9,1,1, -0.951, 10574.302, 360.320, 52562.038 24/11/22,16:22:31,16,09,1, 11.9,1,1, -0.951, 10574.299, 360.313, 52561.905 24/11/22,16:22:31,17,09,1, 11.9,1,1, -0.951, 10574.271, 360.252, 52561.864 24/11/22,16:22:31,18,09,1, 11.9,1,1, -0.951, 10574.265, 360.240, 52561.836 24/11/22,16:22:31,19,09,1, 11.9,1,1, -0.951, 10574.244, 360.233, 52561.804 24/11/22,16:22:32,00,08,1, 11.9,1,1, -0.954, 10574.241, 360.233, 52561.804 24/11/22,16:22:32,01,08,1, 11.9,1,1, -0.954, 10574.198, 360.192, 52561.738 24/11/22,16:22:32,02,08,1, 11.9,1,1, -0.954, 10574.181, 360.132, 52561.701 24/11/22,16:22:32,03,08,1, 11.9,1,1, -0.954, 10574.172, 360.159, 52561.592 24/11/22,16:22:32,04,08,1, 11.9,1,1, -0.954, 10574.153, 360.107, 52561.674 24/11/22,16:22:32,05,08,1, 11.9,1,1, -0.954, 10574.135, 360.094, 52561.539 24/11/22,16:22:32,06,08,1, 11.9,1,1, -0.954, 10574.118, 360.033, 52561.528 24/11/22,16:22:32,07,08,1, 11.9,1,1, -0.954, 10574.120, 360.043, 52561.497 24/11/22,16:22:32,08,08,1, 11.9,1,1, -0.954, 10574.124, 360.031, 52561.429 24/11/22,16:22:32,09,08,1, 11.9,1,1, -0.954, 10574.080, 360.007, 52561.457 24/11/22,16:22:32,10,08,1, 11.9,1,1, -0.954, 10574.057, 359.987, 52561.417 24/11/22,16:22:32,11,08,1, 11.9,1,1, -0.954, 10574.042, 359.959, 52561.293 24/11/22,16:22:32,12,08,1, 11.9,1,1, -0.954, 10574.041, 359.917, 52561.353 24/11/22,16:22:32,13,08,1, 11.9,1,1, -0.954, 10573.997, 359.933, 52561.252 24/11/22,16:22:32,14,08,1, 11.9,1,1, -0.954, 10574.002, 359.901, 52561.178 24/11/22,16:22:32,15,08,1, 11.9,1,1, -0.954, 10573.978, 359.840, 52561.203 24/11/22,16:22:32,16,08,1, 11.9,1,1, -0.954, 10573.968, 359.858, 52561.095 24/11/22,16:22:32,17,08,1, 11.9,1,1, -0.954, 10573.955, 359.820, 52561.115 24/11/22,16:22:32,18,08,1, 11.9,1,1, -0.954, 10573.940, 359.811, 52561.083 24/11/22,16:22:32,19,08,1, 11.9,1,1, -0.954, 10573.887, 359.798, 52561.001 24/11/22,16:22:33,00,10,1, 12.0,1,1, -0.952, 10573.882, 359.798, 52561.001 24/11/22,16:22:33,01,10,1, 12.0,1,1, -0.952, 10573.874, 359.723, 52560.912 24/11/22,16:22:33,02,10,1, 12.0,1,1, -0.952, 10573.838, 359.726, 52560.927 24/11/22,16:22:33,03,10,1, 12.0,1,1, -0.952, 10573.863, 359.686, 52560.607 24/11/22,16:22:33,04,10,1, 12.0,1,1, -0.952, 10573.810, 359.683, 52560.798 24/11/22,16:22:33,05,10,1, 12.0,1,1, -0.952, 10573.796, 359.651, 52560.778 24/11/22,16:22:33,06,10,1, 12.0,1,1, -0.952, 10573.780, 359.641, 52560.757 24/11/22,16:22:33,07,10,1, 12.0,1,1, -0.952, 10573.780, 359.620, 52560.693 24/11/22,16:22:33,08,10,1, 12.0,1,1, -0.952, 10573.769, 359.607, 52560.641 24/11/22,16:22:33,09,10,1, 12.0,1,1, -0.952, 10573.747, 359.592, 52560.674 24/11/22,16:22:33,10,10,1, 12.0,1,1, -0.952, 10573.740, 359.554, 52560.512 24/11/22,16:22:33,11,10,1, 12.0,1,1, -0.952, 10573.729, 359.535, 52560.566 24/11/22,16:22:33,12,10,1, 12.0,1,1, -0.952, 10573.722, 359.500, 52560.553 24/11/22,16:22:33,13,10,1, 12.0,1,1, -0.952, 10573.697, 359.497, 52560.487 24/11/22,16:22:33,14,10,1, 12.0,1,1, -0.952, 10573.691, 359.456, 52560.395 24/11/22,16:22:33,15,10,1, 12.0,1,1, -0.952, 10573.688, 359.474, 52560.463 24/11/22,16:22:33,16,10,1, 12.0,1,1, -0.952, 10573.665, 359.395, 52560.381 24/11/22,16:22:33,17,10,1, 12.0,1,1, -0.952, 10573.633, 359.412, 52560.334 24/11/22,16:22:33,18,10,1, 12.0,1,1, -0.952, 10573.635, 359.375, 52560.286 24/11/22,16:22:33,19,10,1, 12.0,1,1, -0.952, 10573.601, 359.355, 52560.252 24/11/22,16:22:34,00,10,1, 11.9,1,1, -0.955, 10573.598, 359.355, 52560.252 24/11/22,16:22:34,01,10,1, 11.9,1,1, -0.955, 10573.593, 359.324, 52560.276 24/11/22,16:22:34,02,10,1, 11.9,1,1, -0.955, 10573.578, 359.299, 52560.088 24/11/22,16:22:34,03,10,1, 11.9,1,1, -0.955, 10573.540, 359.263, 52560.072 24/11/22,16:22:34,04,10,1, 11.9,1,1, -0.955, 10573.502, 359.279, 52560.088 24/11/22,16:22:34,05,10,1, 11.9,1,1, -0.955, 10573.498, 359.254, 52560.111 24/11/22,16:22:34,06,10,1, 11.9,1,1, -0.955, 10573.500, 359.217, 52559.987 24/11/22,16:22:34,07,10,1, 11.9,1,1, -0.955, 10573.466, 359.180, 52559.907 24/11/22,16:22:34,08,10,1, 11.9,1,1, -0.955, 10573.461, 359.173, 52559.916 24/11/22,16:22:34,09,10,1, 11.9,1,1, -0.955, 10573.412, 359.145, 52559.828 24/11/22,16:22:34,10,10,1, 11.9,1,1, -0.955, 10573.411, 359.136, 52559.903 24/11/22,16:22:34,11,10,1, 11.9,1,1, -0.955, 10573.386, 359.093, 52559.840 24/11/22,16:22:34,12,10,1, 11.9,1,1, -0.955, 10573.373, 359.092, 52559.691 24/11/22,16:22:34,13,10,1, 11.9,1,1, -0.955, 10573.372, 359.054, 52559.702 24/11/22,16:22:34,14,10,1, 11.9,1,1, -0.955, 10573.371, 359.042, 52559.731 24/11/22,16:22:34,15,10,1, 11.9,1,1, -0.955, 10573.338, 359.011, 52559.638 24/11/22,16:22:34,16,10,1, 11.9,1,1, -0.955, 10573.310, 358.998, 52559.609 24/11/22,16:22:34,17,10,1, 11.9,1,1, -0.955, 10573.299, 358.947, 52559.577 24/11/22,16:22:34,18,10,1, 11.9,1,1, -0.955, 10573.262, 358.931, 52559.568 24/11/22,16:22:34,19,10,1, 11.9,1,1, -0.955, 10573.265, 358.904, 52559.495 24/11/22,16:22:35,00,10,1, 11.9,1,1, -0.947, 10573.264, 358.904, 52559.495 24/11/22,16:22:35,01,10,1, 11.9,1,1, -0.947, 10573.252, 358.912, 52559.488 24/11/22,16:22:35,02,10,1, 11.9,1,1, -0.947, 10573.193, 358.861, 52559.414 24/11/22,16:22:35,03,10,1, 11.9,1,1, -0.947, 10573.198, 358.847, 52559.353 24/11/22,16:22:35,04,10,1, 11.9,1,1, -0.947, 10573.194, 358.789, 52559.327 24/11/22,16:22:35,05,10,1, 11.9,1,1, -0.947, 10573.164, 358.798, 52559.309 24/11/22,16:22:35,06,10,1, 11.9,1,1, -0.947, 10573.181, 358.771, 52559.256 24/11/22,16:22:35,07,10,1, 11.9,1,1, -0.947, 10573.117, 358.773, 52559.174 24/11/22,16:22:35,08,10,1, 11.9,1,1, -0.947, 10573.126, 358.726, 52559.140 24/11/22,16:22:35,09,10,1, 11.9,1,1, -0.947, 10573.107, 358.731, 52559.127 24/11/22,16:22:35,10,10,1, 11.9,1,1, -0.947, 10573.111, 358.691, 52559.110 24/11/22,16:22:35,11,10,1, 11.9,1,1, -0.947, 10573.076, 358.648, 52559.029 24/11/22,16:22:35,12,10,1, 11.9,1,1, -0.947, 10573.087, 358.629, 52558.983 24/11/22,16:22:35,13,10,1, 11.9,1,1, -0.947, 10573.066, 358.602, 52558.963 24/11/22,16:22:35,14,10,1, 11.9,1,1, -0.947, 10573.067, 358.569, 52558.931 24/11/22,16:22:35,15,10,1, 11.9,1,1, -0.947, 10573.006, 358.523, 52558.885 24/11/22,16:22:35,16,10,1, 11.9,1,1, -0.947, 10573.026, 358.516, 52558.891 24/11/22,16:22:35,17,10,1, 11.9,1,1, -0.947, 10572.984, 358.455, 52558.818 24/11/22,16:22:35,18,10,1, 11.9,1,1, -0.947, 10573.001, 358.474, 52558.730 24/11/22,16:22:35,19,10,1, 11.9,1,1, -0.947, 10572.962, 358.438, 52558.739 24/11/22,16:22:36,00,10,1, 11.9,1,1, -0.950, 10572.956, 358.438, 52558.739 24/11/22,16:22:36,01,10,1, 11.9,1,1, -0.950, 10572.929, 358.388, 52558.644 24/11/22,16:22:36,02,10,1, 11.9,1,1, -0.950, 10572.906, 358.377, 52558.560 24/11/22,16:22:36,03,10,1, 11.9,1,1, -0.950, 10572.899, 358.326, 52558.533 24/11/22,16:22:36,04,10,1, 11.9,1,1, -0.950, 10572.857, 358.319, 52558.524 24/11/22,16:22:36,05,10,1, 11.9,1,1, -0.950, 10572.901, 358.278, 52558.459 24/11/22,16:22:36,06,10,1, 11.9,1,1, -0.950, 10572.860, 358.277, 52558.488 24/11/22,16:22:36,07,10,1, 11.9,1,1, -0.950, 10572.868, 358.244, 52558.369 24/11/22,16:22:36,08,10,1, 11.9,1,1, -0.950, 10572.824, 358.219, 52558.333 24/11/22,16:22:36,09,10,1, 11.9,1,1, -0.950, 10572.813, 358.206, 52558.333 24/11/22,16:22:36,10,10,1, 11.9,1,1, -0.950, 10572.793, 358.153, 52558.312 24/11/22,16:22:36,11,10,1, 11.9,1,1, -0.950, 10572.786, 358.146, 52558.221 24/11/22,16:22:36,12,10,1, 11.9,1,1, -0.950, 10572.739, 358.098, 52558.153 24/11/22,16:22:36,13,10,1, 11.9,1,1, -0.950, 10572.757, 358.105, 52558.192 24/11/22,16:22:36,14,10,1, 11.9,1,1, -0.950, 10572.730, 358.052, 52558.120 24/11/22,16:22:36,15,10,1, 11.9,1,1, -0.950, 10572.704, 358.055, 52558.068 24/11/22,16:22:36,16,10,1, 11.9,1,1, -0.950, 10572.685, 357.997, 52558.116 24/11/22,16:22:36,17,10,1, 11.9,1,1, -0.950, 10572.675, 358.013, 52558.078 24/11/22,16:22:36,18,10,1, 11.9,1,1, -0.950, 10572.678, 357.984, 52558.028 24/11/22,16:22:36,19,10,1, 11.9,1,1, -0.950, 10572.657, 357.936, 52557.878 24/11/22,16:22:37,00,10,1, 12.0,1,1, -0.948, 10572.655, 357.936, 52557.878 24/11/22,16:22:37,01,10,1, 12.0,1,1, -0.948, 10572.619, 357.883, 52557.861 24/11/22,16:22:37,02,10,1, 12.0,1,1, -0.948, 10572.612, 357.879, 52557.808 24/11/22,16:22:37,03,10,1, 12.0,1,1, -0.948, 10572.611, 357.821, 52557.758 24/11/22,16:22:37,04,10,1, 12.0,1,1, -0.948, 10572.574, 357.827, 52557.708 24/11/22,16:22:37,05,10,1, 12.0,1,1, -0.948, 10572.558, 357.799, 52557.670 24/11/22,16:22:37,06,10,1, 12.0,1,1, -0.948, 10572.555, 357.789, 52557.659 24/11/22,16:22:37,07,10,1, 12.0,1,1, -0.948, 10572.543, 357.706, 52557.584 24/11/22,16:22:37,08,10,1, 12.0,1,1, -0.948, 10572.501, 357.714, 52557.340 24/11/22,16:22:37,09,10,1, 12.0,1,1, -0.948, 10572.504, 357.691, 52557.680 24/11/22,16:22:37,10,10,1, 12.0,1,1, -0.948, 10572.522, 357.659, 52557.542 24/11/22,16:22:37,11,10,1, 12.0,1,1, -0.948, 10572.502, 357.624, 52557.459 24/11/22,16:22:37,12,10,1, 12.0,1,1, -0.948, 10572.453, 357.587, 52557.363 24/11/22,16:22:37,13,10,1, 12.0,1,1, -0.948, 10572.451, 357.575, 52557.306 24/11/22,16:22:37,14,10,1, 12.0,1,1, -0.948, 10572.420, 357.544, 52557.279 24/11/22,16:22:37,15,10,1, 12.0,1,1, -0.948, 10572.436, 357.537, 52557.254 24/11/22,16:22:37,16,10,1, 12.0,1,1, -0.948, 10572.406, 357.492, 52557.213 24/11/22,16:22:37,17,10,1, 12.0,1,1, -0.948, 10572.385, 357.469, 52557.186 24/11/22,16:22:37,18,10,1, 12.0,1,1, -0.948, 10572.404, 357.443, 52557.142 24/11/22,16:22:37,19,10,1, 12.0,1,1, -0.948, 10572.361, 357.458, 52557.143 24/11/22,16:22:38,00,10,1, 11.9,1,1, -0.951, 10572.355, 357.458, 52557.143 24/11/22,16:22:38,01,10,1, 11.9,1,1, -0.951, 10572.353, 357.358, 52557.052 24/11/22,16:22:38,02,10,1, 11.9,1,1, -0.951, 10572.328, 357.345, 52556.963 24/11/22,16:22:38,03,10,1, 11.9,1,1, -0.951, 10572.320, 357.344, 52556.909 24/11/22,16:22:38,04,10,1, 11.9,1,1, -0.951, 10572.301, 357.277, 52556.940 24/11/22,16:22:38,05,10,1, 11.9,1,1, -0.951, 10572.283, 357.241, 52556.833 24/11/22,16:22:38,06,10,1, 11.9,1,1, -0.951, 10572.263, 357.222, 52556.822 24/11/22,16:22:38,07,10,1, 11.9,1,1, -0.951, 10572.220, 357.181, 52556.743 24/11/22,16:22:38,08,10,1, 11.9,1,1, -0.951, 10572.236, 357.163, 52556.737 24/11/22,16:22:38,09,10,1, 11.9,1,1, -0.951, 10572.201, 357.117, 52556.665 24/11/22,16:22:38,10,10,1, 11.9,1,1, -0.951, 10572.228, 357.108, 52556.660 24/11/22,16:22:38,11,10,1, 11.9,1,1, -0.951, 10572.185, 357.102, 52556.618 24/11/22,16:22:38,12,10,1, 11.9,1,1, -0.951, 10572.159, 357.098, 52556.655 24/11/22,16:22:38,13,10,1, 11.9,1,1, -0.951, 10572.143, 357.015, 52556.471 24/11/22,16:22:38,14,10,1, 11.9,1,1, -0.951, 10572.159, 357.028, 52556.519 24/11/22,16:22:38,15,10,1, 11.9,1,1, -0.951, 10572.115, 356.972, 52556.436 24/11/22,16:22:38,16,10,1, 11.9,1,1, -0.951, 10572.080, 356.979, 52556.473 24/11/22,16:22:38,17,10,1, 11.9,1,1, -0.951, 10572.082, 356.931, 52556.439 24/11/22,16:22:38,18,10,1, 11.9,1,1, -0.951, 10572.056, 356.912, 52556.307 24/11/22,16:22:38,19,10,1, 11.9,1,1, -0.951, 10572.027, 356.905, 52556.297 24/11/22,16:22:39,00,10,1, 11.9,1,1, -0.952, 10572.021, 356.905, 52556.297 24/11/22,16:22:39,01,10,1, 11.9,1,1, -0.952, 10571.992, 356.825, 52556.166 24/11/22,16:22:39,02,10,1, 11.9,1,1, -0.952, 10571.992, 356.785, 52556.109 24/11/22,16:22:39,03,10,1, 11.9,1,1, -0.952, 10571.963, 356.791, 52556.112 24/11/22,16:22:39,04,10,1, 11.9,1,1, -0.952, 10571.948, 356.749, 52556.065 24/11/22,16:22:39,05,10,1, 11.9,1,1, -0.952, 10571.905, 356.739, 52556.026 24/11/22,16:22:39,06,10,1, 11.9,1,1, -0.952, 10571.883, 356.702, 52555.958 24/11/22,16:22:39,07,10,1, 11.9,1,1, -0.952, 10571.872, 356.653, 52555.912 24/11/22,16:22:39,08,10,1, 11.9,1,1, -0.952, 10571.848, 356.653, 52555.872 24/11/22,16:22:39,09,10,1, 11.9,1,1, -0.952, 10571.845, 356.629, 52555.823 24/11/22,16:22:39,10,10,1, 11.9,1,1, -0.952, 10571.824, 356.617, 52555.830 24/11/22,16:22:39,11,10,1, 11.9,1,1, -0.952, 10571.819, 356.578, 52555.758 24/11/22,16:22:39,12,10,1, 11.9,1,1, -0.952, 10571.778, 356.522, 52555.707 24/11/22,16:22:39,13,10,1, 11.9,1,1, -0.952, 10571.749, 356.524, 52555.669 24/11/22,16:22:39,14,10,1, 11.9,1,1, -0.952, 10571.749, 356.475, 52555.639 24/11/22,16:22:39,15,10,1, 11.9,1,1, -0.952, 10571.735, 356.466, 52555.646 24/11/22,16:22:39,16,10,1, 11.9,1,1, -0.952, 10571.730, 356.445, 52555.605 24/11/22,16:22:39,17,10,1, 11.9,1,1, -0.952, 10571.701, 356.409, 52555.484 24/11/22,16:22:39,18,10,1, 11.9,1,1, -0.952, 10571.674, 356.410, 52555.502 24/11/22,16:22:39,19,10,1, 11.9,1,1, -0.952, 10571.665, 356.345, 52555.423 24/11/22,16:22:40,00,10,1, 11.9,1,1, -0.951, 10571.662, 356.345, 52555.423 24/11/22,16:22:40,01,10,1, 11.9,1,1, -0.951, 10571.619, 356.305, 52555.359 24/11/22,16:22:40,02,10,1, 11.9,1,1, -0.951, 10571.623, 356.295, 52555.318 24/11/22,16:22:40,03,10,1, 11.9,1,1, -0.951, 10571.594, 356.248, 52555.340 24/11/22,16:22:40,04,10,1, 11.9,1,1, -0.951, 10571.564, 356.241, 52555.312 24/11/22,16:22:40,05,10,1, 11.9,1,1, -0.951, 10571.554, 356.189, 52555.219 24/11/22,16:22:40,06,10,1, 11.9,1,1, -0.951, 10571.552, 356.186, 52555.108 24/11/22,16:22:40,07,10,1, 11.9,1,1, -0.951, 10571.513, 356.156, 52555.157 24/11/22,16:22:40,08,10,1, 11.9,1,1, -0.951, 10571.478, 356.125, 52555.075 24/11/22,16:22:40,09,10,1, 11.9,1,1, -0.951, 10571.473, 356.104, 52555.051 24/11/22,16:22:40,10,10,1, 11.9,1,1, -0.951, 10571.480, 356.070, 52554.982 24/11/22,16:22:40,11,10,1, 11.9,1,1, -0.951, 10571.417, 356.076, 52554.977 24/11/22,16:22:40,12,10,1, 11.9,1,1, -0.951, 10571.440, 356.005, 52554.902 24/11/22,16:22:40,13,10,1, 11.9,1,1, -0.951, 10571.405, 355.998, 52554.890 24/11/22,16:22:40,14,10,1, 11.9,1,1, -0.951, 10571.390, 355.993, 52554.847 24/11/22,16:22:40,15,10,1, 11.9,1,1, -0.951, 10571.393, 355.958, 52554.801 24/11/22,16:22:40,16,10,1, 11.9,1,1, -0.951, 10571.366, 355.902, 52554.760 24/11/22,16:22:40,17,10,1, 11.9,1,1, -0.951, 10571.366, 355.898, 52554.697 24/11/22,16:22:40,18,10,1, 11.9,1,1, -0.951, 10571.330, 355.842, 52554.637 24/11/22,16:22:40,19,10,1, 11.9,1,1, -0.951, 10571.304, 355.841, 52554.616 24/11/22,16:22:41,00,10,1, 11.9,1,1, -0.952, 10571.303, 355.841, 52554.616 24/11/22,16:22:41,01,10,1, 11.9,1,1, -0.952, 10571.299, 355.781, 52554.486 24/11/22,16:22:41,02,10,1, 11.9,1,1, -0.952, 10571.276, 355.722, 52554.495 24/11/22,16:22:41,03,10,1, 11.9,1,1, -0.952, 10571.251, 355.741, 52554.400 24/11/22,16:22:41,04,10,1, 11.9,1,1, -0.952, 10571.233, 355.685, 52554.389 24/11/22,16:22:41,05,10,1, 11.9,1,1, -0.952, 10571.207, 355.657, 52554.332 24/11/22,16:22:41,06,10,1, 11.9,1,1, -0.952, 10571.184, 355.643, 52554.361 24/11/22,16:22:41,07,10,1, 11.9,1,1, -0.952, 10571.172, 355.606, 52554.265 24/11/22,16:22:41,08,10,1, 11.9,1,1, -0.952, 10571.184, 355.596, 52554.234 24/11/22,16:22:41,09,10,1, 11.9,1,1, -0.952, 10571.155, 355.529, 52554.193 24/11/22,16:22:41,10,10,1, 11.9,1,1, -0.952, 10571.138, 355.537, 52554.132 24/11/22,16:22:41,11,10,1, 11.9,1,1, -0.952, 10571.082, 355.474, 52554.042 24/11/22,16:22:41,12,10,1, 11.9,1,1, -0.952, 10571.079, 355.478, 52554.066 24/11/22,16:22:41,13,10,1, 11.9,1,1, -0.952, 10571.086, 355.413, 52553.949 24/11/22,16:22:41,14,10,1, 11.9,1,1, -0.952, 10571.038, 355.434, 52553.996 24/11/22,16:22:41,15,10,1, 11.9,1,1, -0.952, 10571.036, 355.373, 52553.898 24/11/22,16:22:41,16,10,1, 11.9,1,1, -0.952, 10571.014, 355.337, 52553.940 24/11/22,16:22:41,17,10,1, 11.9,1,1, -0.952, 10571.031, 355.315, 52553.917 24/11/22,16:22:41,18,10,1, 11.9,1,1, -0.952, 10570.992, 355.299, 52553.790 24/11/22,16:22:41,19,10,1, 11.9,1,1, -0.952, 10570.973, 355.288, 52553.797 24/11/22,16:22:42,00,10,1, 11.9,1,1, -0.952, 10570.970, 355.288, 52553.797 24/11/22,16:22:42,01,10,1, 11.9,1,1, -0.952, 10570.941, 355.207, 52553.725 24/11/22,16:22:42,02,10,1, 11.9,1,1, -0.952, 10570.906, 355.183, 52553.576 24/11/22,16:22:42,03,10,1, 11.9,1,1, -0.952, 10570.890, 355.172, 52553.647 24/11/22,16:22:42,04,10,1, 11.9,1,1, -0.952, 10570.871, 355.121, 52553.576 24/11/22,16:22:42,05,10,1, 11.9,1,1, -0.952, 10570.860, 355.096, 52553.509 24/11/22,16:22:42,06,10,1, 11.9,1,1, -0.952, 10570.796, 355.044, 52553.477 24/11/22,16:22:42,07,10,1, 11.9,1,1, -0.952, 10570.805, 355.044, 52553.421 24/11/22,16:22:42,08,10,1, 11.9,1,1, -0.952, 10570.788, 354.985, 52553.335 24/11/22,16:22:42,09,10,1, 11.9,1,1, -0.952, 10570.768, 355.001, 52553.376 24/11/22,16:22:42,10,10,1, 11.9,1,1, -0.952, 10570.745, 354.907, 52553.351 24/11/22,16:22:42,11,10,1, 11.9,1,1, -0.952, 10570.746, 354.913, 52553.248 24/11/22,16:22:42,12,10,1, 11.9,1,1, -0.952, 10570.711, 354.876, 52553.239 24/11/22,16:22:42,13,10,1, 11.9,1,1, -0.952, 10570.690, 354.861, 52553.189 24/11/22,16:22:42,14,10,1, 11.9,1,1, -0.952, 10570.697, 354.835, 52553.115 24/11/22,16:22:42,15,10,1, 11.9,1,1, -0.952, 10570.659, 354.808, 52553.056 24/11/22,16:22:42,16,10,1, 11.9,1,1, -0.952, 10570.647, 354.798, 52553.097 24/11/22,16:22:42,17,10,1, 11.9,1,1, -0.952, 10570.596, 354.738, 52552.983 24/11/22,16:22:42,18,10,1, 11.9,1,1, -0.952, 10570.607, 354.731, 52552.984 24/11/22,16:22:42,19,10,1, 11.9,1,1, -0.952, 10570.571, 354.675, 52552.946 24/11/22,16:22:43,00,10,1, 11.9,1,1, -0.951, 10570.569, 354.675, 52552.946 24/11/22,16:22:43,01,10,1, 11.9,1,1, -0.951, 10570.516, 354.597, 52552.766 24/11/22,16:22:43,02,10,1, 11.9,1,1, -0.951, 10570.491, 354.609, 52552.793 24/11/22,16:22:43,03,10,1, 11.9,1,1, -0.951, 10570.465, 354.559, 52552.738 24/11/22,16:22:43,04,10,1, 11.9,1,1, -0.951, 10570.465, 354.542, 52552.735 24/11/22,16:22:43,05,10,1, 11.9,1,1, -0.951, 10570.419, 354.496, 52552.685 24/11/22,16:22:43,06,10,1, 11.9,1,1, -0.951, 10570.422, 354.485, 52552.663 24/11/22,16:22:43,07,10,1, 11.9,1,1, -0.951, 10570.377, 354.437, 52552.607 24/11/22,16:22:43,08,10,1, 11.9,1,1, -0.951, 10570.353, 354.433, 52552.589 24/11/22,16:22:43,09,10,1, 11.9,1,1, -0.951, 10570.354, 354.380, 52552.526 24/11/22,16:22:43,10,10,1, 11.9,1,1, -0.951, 10570.315, 354.362, 52552.496 24/11/22,16:22:43,11,10,1, 11.9,1,1, -0.951, 10570.301, 354.323, 52552.413 24/11/22,16:22:43,12,10,1, 11.9,1,1, -0.951, 10570.282, 354.307, 52552.375 24/11/22,16:22:43,13,10,1, 11.9,1,1, -0.951, 10570.277, 354.285, 52552.373 24/11/22,16:22:43,14,10,1, 11.9,1,1, -0.951, 10570.236, 354.228, 52552.326 24/11/22,16:22:43,15,10,1, 11.9,1,1, -0.951, 10570.236, 354.227, 52552.274 24/11/22,16:22:43,16,10,1, 11.9,1,1, -0.951, 10570.216, 354.173, 52552.210 24/11/22,16:22:43,17,10,1, 11.9,1,1, -0.951, 10570.198, 354.172, 52552.215 24/11/22,16:22:43,18,10,1, 11.9,1,1, -0.951, 10570.149, 354.099, 52552.180 24/11/22,16:22:43,19,10,1, 11.9,1,1, -0.951, 10570.162, 354.089, 52552.114 24/11/22,16:22:44,00,10,1, 12.0,1,1, -0.949, 10570.160, 354.089, 52552.114 24/11/22,16:22:44,01,10,1, 12.0,1,1, -0.949, 10570.104, 354.060, 52552.034 24/11/22,16:22:44,02,10,1, 12.0,1,1, -0.949, 10570.074, 354.020, 52551.961 24/11/22,16:22:44,03,10,1, 12.0,1,1, -0.949, 10570.042, 354.004, 52552.002 24/11/22,16:22:44,04,10,1, 12.0,1,1, -0.949, 10570.028, 353.975, 52551.925 24/11/22,16:22:44,05,10,1, 12.0,1,1, -0.949, 10570.018, 353.915, 52551.875 24/11/22,16:22:44,06,10,1, 12.0,1,1, -0.949, 10570.024, 353.907, 52551.831 24/11/22,16:22:44,07,10,1, 12.0,1,1, -0.949, 10569.992, 353.892, 52551.782 24/11/22,16:22:44,08,10,1, 12.0,1,1, -0.949, 10569.957, 353.857, 52551.845 24/11/22,16:22:44,09,10,1, 12.0,1,1, -0.949, 10569.929, 353.820, 52551.754 24/11/22,16:22:44,10,10,1, 12.0,1,1, -0.949, 10569.894, 353.775, 52551.725 24/11/22,16:22:44,11,10,1, 12.0,1,1, -0.949, 10569.871, 353.742, 52551.637 24/11/22,16:22:44,12,10,1, 12.0,1,1, -0.949, 10569.858, 353.738, 52551.661 24/11/22,16:22:44,13,10,1, 12.0,1,1, -0.949, 10569.838, 353.707, 52551.587 24/11/22,16:22:44,14,10,1, 12.0,1,1, -0.949, 10569.839, 353.666, 52551.517 24/11/22,16:22:44,15,10,1, 12.0,1,1, -0.949, 10569.813, 353.605, 52551.435 24/11/22,16:22:44,16,10,1, 12.0,1,1, -0.949, 10569.781, 353.620, 52551.517 24/11/22,16:22:44,17,10,1, 12.0,1,1, -0.949, 10569.771, 353.575, 52551.411 24/11/22,16:22:44,18,10,1, 12.0,1,1, -0.949, 10569.729, 353.560, 52551.443 24/11/22,16:22:44,19,10,1, 12.0,1,1, -0.949, 10569.714, 353.567, 52551.431 24/11/22,16:22:45,00,10,1, 11.9,1,1, -0.954, 10569.710, 353.567, 52551.431 24/11/22,16:22:45,01,10,1, 11.9,1,1, -0.954, 10569.684, 353.478, 52551.245 24/11/22,16:22:45,02,10,1, 11.9,1,1, -0.954, 10569.662, 353.435, 52551.213 24/11/22,16:22:45,03,10,1, 11.9,1,1, -0.954, 10569.649, 353.429, 52551.196 24/11/22,16:22:45,04,10,1, 11.9,1,1, -0.954, 10569.622, 353.378, 52551.136 24/11/22,16:22:45,05,10,1, 11.9,1,1, -0.954, 10569.617, 353.379, 52551.147 24/11/22,16:22:45,06,10,1, 11.9,1,1, -0.954, 10569.596, 353.321, 52551.074 24/11/22,16:22:45,07,10,1, 11.9,1,1, -0.954, 10569.565, 353.319, 52551.065 24/11/22,16:22:45,08,10,1, 11.9,1,1, -0.954, 10569.542, 353.253, 52550.982 24/11/22,16:22:45,09,10,1, 11.9,1,1, -0.954, 10569.524, 353.258, 52551.009 24/11/22,16:22:45,10,10,1, 11.9,1,1, -0.954, 10569.532, 353.204, 52550.963 24/11/22,16:22:45,11,10,1, 11.9,1,1, -0.954, 10569.502, 353.205, 52550.933 24/11/22,16:22:45,12,10,1, 11.9,1,1, -0.954, 10569.462, 353.159, 52551.114 24/11/22,16:22:45,13,10,1, 11.9,1,1, -0.954, 10569.497, 353.129, 52550.852 24/11/22,16:22:45,14,10,1, 11.9,1,1, -0.954, 10569.463, 353.112, 52550.734 24/11/22,16:22:45,15,10,1, 11.9,1,1, -0.954, 10569.412, 353.090, 52550.759 24/11/22,16:22:45,16,10,1, 11.9,1,1, -0.954, 10569.419, 353.076, 52550.747 24/11/22,16:22:45,17,10,1, 11.9,1,1, -0.954, 10569.384, 353.037, 52550.644 24/11/22,16:22:45,18,10,1, 11.9,1,1, -0.954, 10569.361, 353.001, 52550.647 24/11/22,16:22:45,19,10,1, 11.9,1,1, -0.954, 10569.331, 353.001, 52550.567 24/11/22,16:22:46,00,10,1, 12.0,1,1, -0.951, 10569.326, 353.001, 52550.567 24/11/22,16:22:46,01,10,1, 12.0,1,1, -0.951, 10569.315, 352.922, 52550.630 24/11/22,16:22:46,02,10,1, 12.0,1,1, -0.951, 10569.283, 352.896, 52550.495 24/11/22,16:22:46,03,10,1, 12.0,1,1, -0.951, 10569.265, 352.863, 52550.544 24/11/22,16:22:46,04,10,1, 12.0,1,1, -0.951, 10569.273, 352.870, 52550.479 24/11/22,16:22:46,05,10,1, 12.0,1,1, -0.951, 10569.213, 352.820, 52550.400 24/11/22,16:22:46,06,10,1, 12.0,1,1, -0.951, 10569.237, 352.820, 52550.389 24/11/22,16:22:46,07,10,1, 12.0,1,1, -0.951, 10569.225, 352.773, 52550.367 24/11/22,16:22:46,08,10,1, 12.0,1,1, -0.951, 10569.166, 352.740, 52550.307 24/11/22,16:22:46,09,10,1, 12.0,1,1, -0.951, 10569.176, 352.681, 52550.346 24/11/22,16:22:46,10,10,1, 12.0,1,1, -0.951, 10569.143, 352.659, 52550.189 24/11/22,16:22:46,11,10,1, 12.0,1,1, -0.951, 10569.143, 352.599, 52550.193 24/11/22,16:22:46,12,10,1, 12.0,1,1, -0.951, 10569.119, 352.613, 52550.168 24/11/22,16:22:46,13,10,1, 12.0,1,1, -0.951, 10569.110, 352.577, 52550.116 24/11/22,16:22:46,14,10,1, 12.0,1,1, -0.951, 10569.081, 352.545, 52550.106 24/11/22,16:22:46,15,10,1, 12.0,1,1, -0.951, 10569.080, 352.519, 52550.013 24/11/22,16:22:46,16,10,1, 12.0,1,1, -0.951, 10569.016, 352.476, 52550.090 24/11/22,16:22:46,17,10,1, 12.0,1,1, -0.951, 10569.039, 352.490, 52550.063 24/11/22,16:22:46,18,10,1, 12.0,1,1, -0.951, 10569.008, 352.416, 52549.923 24/11/22,16:22:46,19,10,1, 12.0,1,1, -0.951, 10569.017, 352.429, 52549.946 24/11/22,16:22:47,00,10,1, 11.9,1,1, -0.948, 10569.009, 352.429, 52549.946 24/11/22,16:22:47,01,10,1, 11.9,1,1, -0.948, 10568.978, 352.347, 52549.889 24/11/22,16:22:47,02,10,1, 11.9,1,1, -0.948, 10568.943, 352.299, 52549.818 24/11/22,16:22:47,03,10,1, 11.9,1,1, -0.948, 10568.926, 352.275, 52549.840 24/11/22,16:22:47,04,10,1, 11.9,1,1, -0.948, 10568.907, 352.272, 52549.743 24/11/22,16:22:47,05,10,1, 11.9,1,1, -0.948, 10568.898, 352.266, 52549.757 24/11/22,16:22:47,06,10,1, 11.9,1,1, -0.948, 10568.896, 352.211, 52549.736 24/11/22,16:22:47,07,10,1, 11.9,1,1, -0.948, 10568.854, 352.182, 52549.689 24/11/22,16:22:47,08,10,1, 11.9,1,1, -0.948, 10568.851, 352.153, 52549.659 24/11/22,16:22:47,09,10,1, 11.9,1,1, -0.948, 10568.827, 352.143, 52549.642 24/11/22,16:22:47,10,10,1, 11.9,1,1, -0.948, 10568.796, 352.101, 52549.545 24/11/22,16:22:47,11,10,1, 11.9,1,1, -0.948, 10568.781, 352.046, 52549.543 24/11/22,16:22:47,12,10,1, 11.9,1,1, -0.948, 10568.760, 352.053, 52549.509 24/11/22,16:22:47,13,10,1, 11.9,1,1, -0.948, 10568.719, 352.020, 52549.453 24/11/22,16:22:47,14,10,1, 11.9,1,1, -0.948, 10568.741, 352.008, 52549.463 24/11/22,16:22:47,15,10,1, 11.9,1,1, -0.948, 10568.707, 351.940, 52549.371 24/11/22,16:22:47,16,10,1, 11.9,1,1, -0.948, 10568.670, 351.952, 52549.379 24/11/22,16:22:47,17,10,1, 11.9,1,1, -0.948, 10568.660, 351.911, 52549.294 24/11/22,16:22:47,18,10,1, 11.9,1,1, -0.948, 10568.642, 351.905, 52549.304 24/11/22,16:22:47,19,10,1, 11.9,1,1, -0.948, 10568.631, 351.843, 52549.285 24/11/22,16:22:48,00,10,1, 11.9,1,1, -0.947, 10568.625, 351.843, 52549.285 24/11/22,16:22:48,01,10,1, 11.9,1,1, -0.947, 10568.594, 351.781, 52549.175 24/11/22,16:22:48,02,10,1, 11.9,1,1, -0.947, 10568.550, 351.775, 52549.248 24/11/22,16:22:48,03,10,1, 11.9,1,1, -0.947, 10568.524, 351.712, 52549.091 24/11/22,16:22:48,04,10,1, 11.9,1,1, -0.947, 10568.512, 351.722, 52549.077 24/11/22,16:22:48,05,10,1, 11.9,1,1, -0.947, 10568.500, 351.701, 52549.012 24/11/22,16:22:48,06,10,1, 11.9,1,1, -0.947, 10568.490, 351.647, 52549.007 24/11/22,16:22:48,07,10,1, 11.9,1,1, -0.947, 10568.506, 351.654, 52548.926 24/11/22,16:22:48,08,10,1, 11.9,1,1, -0.947, 10568.453, 351.596, 52548.959 24/11/22,16:22:48,09,10,1, 11.9,1,1, -0.947, 10568.458, 351.585, 52548.941 24/11/22,16:22:48,10,10,1, 11.9,1,1, -0.947, 10568.432, 351.536, 52548.896 24/11/22,16:22:48,11,10,1, 11.9,1,1, -0.947, 10568.437, 351.516, 52548.873 24/11/22,16:22:48,12,10,1, 11.9,1,1, -0.947, 10568.391, 351.473, 52548.803 24/11/22,16:22:48,13,10,1, 11.9,1,1, -0.947, 10568.377, 351.469, 52548.794 24/11/22,16:22:48,14,10,1, 11.9,1,1, -0.947, 10568.369, 351.425, 52548.735 24/11/22,16:22:48,15,10,1, 11.9,1,1, -0.947, 10568.322, 351.406, 52548.691 24/11/22,16:22:48,16,10,1, 11.9,1,1, -0.947, 10568.330, 351.377, 52548.683 24/11/22,16:22:48,17,10,1, 11.9,1,1, -0.947, 10568.287, 351.358, 52548.665 24/11/22,16:22:48,18,10,1, 11.9,1,1, -0.947, 10568.289, 351.334, 52548.642 24/11/22,16:22:48,19,10,1, 11.9,1,1, -0.947, 10568.253, 351.287, 52548.566 24/11/22,16:22:49,00,10,1, 12.0,1,1, -0.951, 10568.249, 351.287, 52548.566 24/11/22,16:22:49,01,10,1, 12.0,1,1, -0.951, 10568.220, 351.237, 52548.495 24/11/22,16:22:49,02,10,1, 12.0,1,1, -0.951, 10568.233, 351.230, 52548.484 24/11/22,16:22:49,03,10,1, 12.0,1,1, -0.951, 10568.207, 351.182, 52548.481 24/11/22,16:22:49,04,10,1, 12.0,1,1, -0.951, 10568.200, 351.176, 52548.389 24/11/22,16:22:49,05,10,1, 12.0,1,1, -0.951, 10568.165, 351.103, 52548.361 24/11/22,16:22:49,06,10,1, 12.0,1,1, -0.951, 10568.152, 351.113, 52548.343 24/11/22,16:22:49,07,10,1, 12.0,1,1, -0.951, 10568.156, 351.080, 52548.337 24/11/22,16:22:49,08,10,1, 12.0,1,1, -0.951, 10568.121, 351.058, 52548.308 24/11/22,16:22:49,09,10,1, 12.0,1,1, -0.951, 10568.098, 351.011, 52548.213 24/11/22,16:22:49,10,10,1, 12.0,1,1, -0.951, 10568.088, 350.977, 52548.224 24/11/22,16:22:49,11,10,1, 12.0,1,1, -0.951, 10568.076, 350.914, 52548.159 24/11/22,16:22:49,12,10,1, 12.0,1,1, -0.951, 10568.055, 350.939, 52548.165 24/11/22,16:22:49,13,10,1, 12.0,1,1, -0.951, 10568.052, 350.922, 52548.164 24/11/22,16:22:49,14,10,1, 12.0,1,1, -0.951, 10568.022, 350.870, 52548.097 24/11/22,16:22:49,15,10,1, 12.0,1,1, -0.951, 10568.010, 350.835, 52548.041 24/11/22,16:22:49,16,10,1, 12.0,1,1, -0.951, 10567.991, 350.773, 52547.978 24/11/22,16:22:49,17,10,1, 12.0,1,1, -0.951, 10567.974, 350.762, 52547.949 24/11/22,16:22:49,18,10,1, 12.0,1,1, -0.951, 10567.942, 350.719, 52547.907 24/11/22,16:22:49,19,10,1, 12.0,1,1, -0.951, 10567.938, 350.713, 52547.908 24/11/22,16:22:50,00,10,1, 11.9,1,1, -0.953, 10567.932, 350.713, 52547.908 24/11/22,16:22:50,01,10,1, 11.9,1,1, -0.953, 10567.901, 350.634, 52547.861 24/11/22,16:22:50,02,10,1, 11.9,1,1, -0.953, 10567.909, 350.588, 52547.812 24/11/22,16:22:50,03,10,1, 11.9,1,1, -0.953, 10567.871, 350.577, 52547.771 24/11/22,16:22:50,04,10,1, 11.9,1,1, -0.953, 10567.874, 350.555, 52547.780 24/11/22,16:22:50,05,10,1, 11.9,1,1, -0.953, 10567.862, 350.535, 52547.715 24/11/22,16:22:50,06,10,1, 11.9,1,1, -0.953, 10567.853, 350.467, 52547.662 24/11/22,16:22:50,07,10,1, 11.9,1,1, -0.953, 10567.832, 350.481, 52547.642 24/11/22,16:22:50,08,10,1, 11.9,1,1, -0.953, 10567.827, 350.386, 52547.584 24/11/22,16:22:50,09,10,1, 11.9,1,1, -0.953, 10567.777, 350.400, 52547.523 24/11/22,16:22:50,10,10,1, 11.9,1,1, -0.953, 10567.787, 350.372, 52547.552 24/11/22,16:22:50,11,10,1, 11.9,1,1, -0.953, 10567.791, 350.344, 52547.495 24/11/22,16:22:50,12,10,1, 11.9,1,1, -0.953, 10567.749, 350.312, 52547.475 24/11/22,16:22:50,13,10,1, 11.9,1,1, -0.953, 10567.749, 350.250, 52547.422 24/11/22,16:22:50,14,10,1, 11.9,1,1, -0.953, 10567.713, 350.224, 52547.415 24/11/22,16:22:50,15,10,1, 11.9,1,1, -0.953, 10567.715, 350.199, 52547.299 24/11/22,16:22:50,16,10,1, 11.9,1,1, -0.953, 10567.701, 350.167, 52547.408 24/11/22,16:22:50,17,10,1, 11.9,1,1, -0.953, 10567.650, 350.148, 52547.333 24/11/22,16:22:50,18,10,1, 11.9,1,1, -0.953, 10567.669, 350.101, 52547.214 24/11/22,16:22:50,19,10,1, 11.9,1,1, -0.953, 10567.653, 350.072, 52547.221 24/11/22,16:22:51,00,09,1, 11.9,1,1, -0.948, 10567.648, 350.072, 52547.221 24/11/22,16:22:51,01,09,1, 11.9,1,1, -0.948, 10567.612, 350.013, 52547.183 24/11/22,16:22:51,02,09,1, 11.9,1,1, -0.948, 10567.594, 349.967, 52547.101 24/11/22,16:22:51,03,09,1, 11.9,1,1, -0.948, 10567.559, 349.941, 52547.079 24/11/22,16:22:51,04,09,1, 11.9,1,1, -0.948, 10567.566, 349.925, 52547.041 24/11/22,16:22:51,05,09,1, 11.9,1,1, -0.948, 10567.532, 349.863, 52546.967 24/11/22,16:22:51,06,09,1, 11.9,1,1, -0.948, 10567.513, 349.824, 52546.979 24/11/22,16:22:51,07,09,1, 11.9,1,1, -0.948, 10567.503, 349.822, 52546.916 24/11/22,16:22:51,08,09,1, 11.9,1,1, -0.948, 10567.488, 349.762, 52546.854 24/11/22,16:22:51,09,09,1, 11.9,1,1, -0.948, 10567.494, 349.762, 52546.920 24/11/22,16:22:51,10,09,1, 11.9,1,1, -0.948, 10567.450, 349.721, 52546.784 24/11/22,16:22:51,11,09,1, 11.9,1,1, -0.948, 10567.416, 349.697, 52546.774 24/11/22,16:22:51,12,09,1, 11.9,1,1, -0.948, 10567.420, 349.623, 52546.650 24/11/22,16:22:51,13,09,1, 11.9,1,1, -0.948, 10567.396, 349.633, 52546.705 24/11/22,16:22:51,14,09,1, 11.9,1,1, -0.948, 10567.413, 349.576, 52546.677 24/11/22,16:22:51,15,09,1, 11.9,1,1, -0.948, 10567.370, 349.573, 52546.627 24/11/22,16:22:51,16,09,1, 11.9,1,1, -0.948, 10567.373, 349.519, 52546.615 24/11/22,16:22:51,17,09,1, 11.9,1,1, -0.948, 10567.357, 349.520, 52546.596 24/11/22,16:22:51,18,09,1, 11.9,1,1, -0.948, 10567.353, 349.448, 52546.540 24/11/22,16:22:51,19,09,1, 11.9,1,1, -0.948, 10567.337, 349.451, 52546.511 24/11/22,16:22:52,00,09,1, 11.9,1,1, -0.950, 10567.331, 349.451, 52546.511 24/11/22,16:22:52,01,09,1, 11.9,1,1, -0.950, 10567.255, 349.371, 52546.480 24/11/22,16:22:52,02,09,1, 11.9,1,1, -0.950, 10567.259, 349.328, 52546.371 24/11/22,16:22:52,03,09,1, 11.9,1,1, -0.950, 10567.251, 349.283, 52546.334 24/11/22,16:22:52,04,09,1, 11.9,1,1, -0.950, 10567.217, 349.267, 52546.271 24/11/22,16:22:52,05,09,1, 11.9,1,1, -0.950, 10567.241, 349.175, 52545.983 24/11/22,16:22:52,06,09,1, 11.9,1,1, -0.950, 10567.178, 349.210, 52546.279 24/11/22,16:22:52,07,09,1, 11.9,1,1, -0.950, 10567.157, 349.165, 52546.232 24/11/22,16:22:52,08,09,1, 11.9,1,1, -0.950, 10567.150, 349.145, 52546.183 24/11/22,16:22:52,09,09,1, 11.9,1,1, -0.950, 10567.124, 349.074, 52546.095 24/11/22,16:22:52,10,09,1, 11.9,1,1, -0.950, 10567.113, 349.047, 52546.087 24/11/22,16:22:52,11,09,1, 11.9,1,1, -0.950, 10567.109, 349.004, 52546.113 24/11/22,16:22:52,12,09,1, 11.9,1,1, -0.950, 10567.095, 349.010, 52546.034 24/11/22,16:22:52,13,09,1, 11.9,1,1, -0.950, 10567.086, 348.958, 52545.971 24/11/22,16:22:52,14,09,1, 11.9,1,1, -0.950, 10567.071, 348.939, 52545.947 24/11/22,16:22:52,15,09,1, 11.9,1,1, -0.950, 10567.047, 348.921, 52545.983 24/11/22,16:22:52,16,09,1, 11.9,1,1, -0.950, 10567.027, 348.877, 52545.852 24/11/22,16:22:52,17,09,1, 11.9,1,1, -0.950, 10567.024, 348.861, 52545.922 24/11/22,16:22:52,18,09,1, 11.9,1,1, -0.950, 10566.986, 348.773, 52545.846 24/11/22,16:22:52,19,09,1, 11.9,1,1, -0.950, 10566.989, 348.781, 52545.793 24/11/22,16:22:53,00,10,1, 11.9,1,1, -0.952, 10566.989, 348.781, 52545.793 24/11/22,16:22:53,01,10,1, 11.9,1,1, -0.952, 10566.950, 348.709, 52545.752 24/11/22,16:22:53,02,10,1, 11.9,1,1, -0.952, 10566.938, 348.655, 52545.668 24/11/22,16:22:53,03,10,1, 11.9,1,1, -0.952, 10566.914, 348.623, 52545.683 24/11/22,16:22:53,04,10,1, 11.9,1,1, -0.952, 10566.898, 348.575, 52545.607 24/11/22,16:22:53,05,10,1, 11.9,1,1, -0.952, 10566.894, 348.590, 52545.625 24/11/22,16:22:53,06,10,1, 11.9,1,1, -0.952, 10566.874, 348.530, 52545.536 24/11/22,16:22:53,07,10,1, 11.9,1,1, -0.952, 10566.865, 348.527, 52545.550 24/11/22,16:22:53,08,10,1, 11.9,1,1, -0.952, 10566.842, 348.452, 52545.411 24/11/22,16:22:53,09,10,1, 11.9,1,1, -0.952, 10566.845, 348.451, 52545.373 24/11/22,16:22:53,10,10,1, 11.9,1,1, -0.952, 10566.802, 348.417, 52545.420 24/11/22,16:22:53,11,10,1, 11.9,1,1, -0.952, 10566.807, 348.389, 52545.423 24/11/22,16:22:53,12,10,1, 11.9,1,1, -0.952, 10566.808, 348.337, 52545.352 24/11/22,16:22:53,13,10,1, 11.9,1,1, -0.952, 10566.771, 348.293, 52545.277 24/11/22,16:22:53,14,10,1, 11.9,1,1, -0.952, 10566.758, 348.257, 52545.221 24/11/22,16:22:53,15,10,1, 11.9,1,1, -0.952, 10566.747, 348.216, 52545.226 24/11/22,16:22:53,16,10,1, 11.9,1,1, -0.952, 10566.745, 348.190, 52545.181 24/11/22,16:22:53,17,10,1, 11.9,1,1, -0.952, 10566.729, 348.154, 52545.097 24/11/22,16:22:53,18,10,1, 11.9,1,1, -0.952, 10566.712, 348.125, 52545.163 24/11/22,16:22:53,19,10,1, 11.9,1,1, -0.952, 10566.696, 348.048, 52545.035 24/11/22,16:22:54,00,09,1, 11.8,1,1, -0.948, 10566.689, 348.048, 52545.035 24/11/22,16:22:54,01,09,1, 11.8,1,1, -0.948, 10566.674, 347.986, 52545.049 24/11/22,16:22:54,02,09,1, 11.8,1,1, -0.948, 10566.642, 347.982, 52545.004 24/11/22,16:22:54,03,09,1, 11.8,1,1, -0.948, 10566.655, 347.944, 52544.933 24/11/22,16:22:54,04,09,1, 11.8,1,1, -0.948, 10566.623, 347.900, 52544.950 24/11/22,16:22:54,05,09,1, 11.8,1,1, -0.948, 10566.594, 347.850, 52544.905 24/11/22,16:22:54,06,09,1, 11.8,1,1, -0.948, 10566.593, 347.829, 52544.861 24/11/22,16:22:54,07,09,1, 11.8,1,1, -0.948, 10566.587, 347.771, 52544.800 24/11/22,16:22:54,08,09,1, 11.8,1,1, -0.948, 10566.569, 347.780, 52544.746 24/11/22,16:22:54,09,09,1, 11.8,1,1, -0.948, 10566.555, 347.714, 52544.676 24/11/22,16:22:54,10,09,1, 11.8,1,1, -0.948, 10566.522, 347.700, 52544.693 24/11/22,16:22:54,11,09,1, 11.8,1,1, -0.948, 10566.536, 347.646, 52544.651 24/11/22,16:22:54,12,09,1, 11.8,1,1, -0.948, 10566.495, 347.610, 52544.574 24/11/22,16:22:54,13,09,1, 11.8,1,1, -0.948, 10566.485, 347.579, 52544.653 24/11/22,16:22:54,14,09,1, 11.8,1,1, -0.948, 10566.460, 347.541, 52544.592 24/11/22,16:22:54,15,09,1, 11.8,1,1, -0.948, 10566.440, 347.510, 52544.527 24/11/22,16:22:54,16,09,1, 11.8,1,1, -0.948, 10566.463, 347.436, 52544.564 24/11/22,16:22:54,17,09,1, 11.8,1,1, -0.948, 10566.461, 347.434, 52544.414 24/11/22,16:22:54,18,09,1, 11.8,1,1, -0.948, 10566.413, 347.380, 52544.417 24/11/22,16:22:54,19,09,1, 11.8,1,1, -0.948, 10566.385, 347.385, 52544.383 24/11/22,16:22:55,00,09,1, 11.9,1,1, -0.948, 10566.380, 347.385, 52544.383 24/11/22,16:22:55,01,09,1, 11.9,1,1, -0.948, 10566.365, 347.290, 52544.371 24/11/22,16:22:55,02,09,1, 11.9,1,1, -0.948, 10566.326, 347.261, 52544.243 24/11/22,16:22:55,03,09,1, 11.9,1,1, -0.948, 10566.337, 347.201, 52544.241 24/11/22,16:22:55,04,09,1, 11.9,1,1, -0.948, 10566.308, 347.166, 52544.154 24/11/22,16:22:55,05,09,1, 11.9,1,1, -0.948, 10566.283, 347.139, 52544.213 24/11/22,16:22:55,06,09,1, 11.9,1,1, -0.948, 10566.329, 347.104, 52544.139 24/11/22,16:22:55,07,09,1, 11.9,1,1, -0.948, 10566.274, 347.060, 52544.041 24/11/22,16:22:55,08,09,1, 11.9,1,1, -0.948, 10566.251, 347.037, 52544.085 24/11/22,16:22:55,09,09,1, 11.9,1,1, -0.948, 10566.252, 346.989, 52543.972 24/11/22,16:22:55,10,09,1, 11.9,1,1, -0.948, 10566.238, 346.971, 52543.952 24/11/22,16:22:55,11,09,1, 11.9,1,1, -0.948, 10566.221, 346.906, 52543.942 24/11/22,16:22:55,12,09,1, 11.9,1,1, -0.948, 10566.183, 346.878, 52543.901 24/11/22,16:22:55,13,09,1, 11.9,1,1, -0.948, 10566.189, 346.846, 52543.860 24/11/22,16:22:55,14,09,1, 11.9,1,1, -0.948, 10566.173, 346.841, 52543.929 24/11/22,16:22:55,15,09,1, 11.9,1,1, -0.948, 10566.181, 346.777, 52543.802 24/11/22,16:22:55,16,09,1, 11.9,1,1, -0.948, 10566.146, 346.786, 52543.758 24/11/22,16:22:55,17,09,1, 11.9,1,1, -0.948, 10566.131, 346.721, 52543.741 24/11/22,16:22:55,18,09,1, 11.9,1,1, -0.948, 10566.136, 346.690, 52543.721 24/11/22,16:22:55,19,09,1, 11.9,1,1, -0.948, 10566.141, 346.635, 52543.698 24/11/22,16:22:56,00,09,1, 11.9,1,1, -0.950, 10566.138, 346.635, 52543.698 24/11/22,16:22:56,01,09,1, 11.9,1,1, -0.950, 10566.107, 346.555, 52543.560 24/11/22,16:22:56,02,09,1, 11.9,1,1, -0.950, 10566.092, 346.520, 52543.575 24/11/22,16:22:56,03,09,1, 11.9,1,1, -0.950, 10566.047, 346.497, 52543.539 24/11/22,16:22:56,04,09,1, 11.9,1,1, -0.950, 10566.050, 346.469, 52543.500 24/11/22,16:22:56,05,09,1, 11.9,1,1, -0.950, 10566.045, 346.430, 52543.510 24/11/22,16:22:56,06,09,1, 11.9,1,1, -0.950, 10566.007, 346.391, 52543.446 24/11/22,16:22:56,07,09,1, 11.9,1,1, -0.950, 10566.029, 346.354, 52543.379 24/11/22,16:22:56,08,09,1, 11.9,1,1, -0.950, 10565.990, 346.298, 52543.398 24/11/22,16:22:56,09,09,1, 11.9,1,1, -0.950, 10565.959, 346.285, 52543.403 24/11/22,16:22:56,10,09,1, 11.9,1,1, -0.950, 10565.957, 346.242, 52543.279 24/11/22,16:22:56,11,09,1, 11.9,1,1, -0.950, 10565.955, 346.238, 52543.326 24/11/22,16:22:56,12,09,1, 11.9,1,1, -0.950, 10565.924, 346.154, 52543.240 24/11/22,16:22:56,13,09,1, 11.9,1,1, -0.950, 10565.922, 346.142, 52543.228 24/11/22,16:22:56,14,09,1, 11.9,1,1, -0.950, 10565.898, 346.096, 52543.194 24/11/22,16:22:56,15,09,1, 11.9,1,1, -0.950, 10565.905, 346.077, 52543.105 24/11/22,16:22:56,16,09,1, 11.9,1,1, -0.950, 10565.878, 346.023, 52543.008 24/11/22,16:22:56,17,09,1, 11.9,1,1, -0.950, 10565.876, 345.978, 52542.994 24/11/22,16:22:56,18,09,1, 11.9,1,1, -0.950, 10565.838, 345.951, 52543.009 24/11/22,16:22:56,19,09,1, 11.9,1,1, -0.950, 10565.822, 345.905, 52542.993 24/11/22,16:22:57,00,09,1, 11.9,1,1, -0.950, 10565.821, 345.905, 52542.993 24/11/22,16:22:57,01,09,1, 11.9,1,1, -0.950, 10565.801, 345.840, 52542.818 24/11/22,16:22:57,02,09,1, 11.9,1,1, -0.950, 10565.794, 345.855, 52543.006 24/11/22,16:22:57,03,09,1, 11.9,1,1, -0.950, 10565.791, 345.806, 52542.947 24/11/22,16:22:57,04,09,1, 11.9,1,1, -0.950, 10565.745, 345.776, 52542.877 24/11/22,16:22:57,05,09,1, 11.9,1,1, -0.950, 10565.758, 345.748, 52542.844 24/11/22,16:22:57,06,09,1, 11.9,1,1, -0.950, 10565.732, 345.686, 52542.806 24/11/22,16:22:57,07,09,1, 11.9,1,1, -0.950, 10565.716, 345.695, 52542.834 24/11/22,16:22:57,08,09,1, 11.9,1,1, -0.950, 10565.704, 345.627, 52542.764 24/11/22,16:22:57,09,09,1, 11.9,1,1, -0.950, 10565.694, 345.609, 52542.710 24/11/22,16:22:57,10,09,1, 11.9,1,1, -0.950, 10565.698, 345.561, 52542.686 24/11/22,16:22:57,11,09,1, 11.9,1,1, -0.950, 10565.661, 345.542, 52542.613 24/11/22,16:22:57,12,09,1, 11.9,1,1, -0.950, 10565.668, 345.492, 52542.582 24/11/22,16:22:57,13,09,1, 11.9,1,1, -0.950, 10565.646, 345.453, 52542.604 24/11/22,16:22:57,14,09,1, 11.9,1,1, -0.950, 10565.619, 345.425, 52542.571 24/11/22,16:22:57,15,09,1, 11.9,1,1, -0.950, 10565.623, 345.382, 52542.492 24/11/22,16:22:57,16,09,1, 11.9,1,1, -0.950, 10565.601, 345.351, 52542.448 24/11/22,16:22:57,17,09,1, 11.9,1,1, -0.950, 10565.597, 345.311, 52542.435 24/11/22,16:22:57,18,09,1, 11.9,1,1, -0.950, 10565.596, 345.271, 52542.400 24/11/22,16:22:57,19,09,1, 11.9,1,1, -0.950, 10565.580, 345.235, 52542.457 24/11/22,16:22:58,00,09,1, 11.9,1,1, -0.950, 10565.579, 345.235, 52542.457 24/11/22,16:22:58,01,09,1, 11.9,1,1, -0.950, 10565.537, 345.182, 52542.305 24/11/22,16:22:58,02,09,1, 11.9,1,1, -0.950, 10565.519, 345.129, 52542.279 24/11/22,16:22:58,03,09,1, 11.9,1,1, -0.950, 10565.487, 345.101, 52542.237 24/11/22,16:22:58,04,09,1, 11.9,1,1, -0.950, 10565.509, 345.054, 52542.151 24/11/22,16:22:58,05,09,1, 11.9,1,1, -0.950, 10565.472, 345.018, 52542.130 24/11/22,16:22:58,06,09,1, 11.9,1,1, -0.950, 10565.464, 344.971, 52542.110 24/11/22,16:22:58,07,09,1, 11.9,1,1, -0.950, 10565.452, 344.963, 52542.091 24/11/22,16:22:58,08,09,1, 11.9,1,1, -0.950, 10565.452, 344.928, 52542.035 24/11/22,16:22:58,09,09,1, 11.9,1,1, -0.950, 10565.412, 344.886, 52542.061 24/11/22,16:22:58,10,09,1, 11.9,1,1, -0.950, 10565.428, 344.809, 52542.048 24/11/22,16:22:58,11,09,1, 11.9,1,1, -0.950, 10565.396, 344.814, 52542.005 24/11/22,16:22:58,12,09,1, 11.9,1,1, -0.950, 10565.385, 344.787, 52541.931 24/11/22,16:22:58,13,09,1, 11.9,1,1, -0.950, 10565.359, 344.758, 52541.878 24/11/22,16:22:58,14,09,1, 11.9,1,1, -0.950, 10565.356, 344.720, 52541.857 24/11/22,16:22:58,15,09,1, 11.9,1,1, -0.950, 10565.323, 344.664, 52541.850 24/11/22,16:22:58,16,09,1, 11.9,1,1, -0.950, 10565.332, 344.648, 52541.779 24/11/22,16:22:58,17,09,1, 11.9,1,1, -0.950, 10565.314, 344.623, 52541.738 24/11/22,16:22:58,18,09,1, 11.9,1,1, -0.950, 10565.276, 344.579, 52541.764 24/11/22,16:22:58,19,09,1, 11.9,1,1, -0.950, 10565.280, 344.539, 52541.638 24/11/22,16:22:59,00,09,1, 11.9,1,1, -0.948, 10565.279, 344.539, 52541.638 24/11/22,16:22:59,01,09,1, 11.9,1,1, -0.948, 10565.231, 344.482, 52541.633 24/11/22,16:22:59,02,09,1, 11.9,1,1, -0.948, 10565.243, 344.436, 52541.581 24/11/22,16:22:59,03,09,1, 11.9,1,1, -0.948, 10565.207, 344.391, 52541.487 24/11/22,16:22:59,04,09,1, 11.9,1,1, -0.948, 10565.198, 344.401, 52541.560 24/11/22,16:22:59,05,09,1, 11.9,1,1, -0.948, 10565.214, 344.356, 52541.513 24/11/22,16:22:59,06,09,1, 11.9,1,1, -0.948, 10565.162, 344.307, 52541.450 24/11/22,16:22:59,07,09,1, 11.9,1,1, -0.948, 10565.155, 344.287, 52541.462 24/11/22,16:22:59,08,09,1, 11.9,1,1, -0.948, 10565.162, 344.273, 52541.441 24/11/22,16:22:59,09,09,1, 11.9,1,1, -0.948, 10565.139, 344.222, 52541.407 24/11/22,16:22:59,10,09,1, 11.9,1,1, -0.948, 10565.141, 344.201, 52541.366 24/11/22,16:22:59,11,09,1, 11.9,1,1, -0.948, 10565.129, 344.162, 52541.320 24/11/22,16:22:59,12,09,1, 11.9,1,1, -0.948, 10565.134, 344.133, 52541.307 24/11/22,16:22:59,13,09,1, 11.9,1,1, -0.948, 10565.095, 344.094, 52541.276 24/11/22,16:22:59,14,09,1, 11.9,1,1, -0.948, 10565.091, 344.087, 52541.267 24/11/22,16:22:59,15,09,1, 11.9,1,1, -0.948, 10565.073, 344.036, 52541.092 24/11/22,16:22:59,16,09,1, 11.9,1,1, -0.948, 10565.063, 343.996, 52541.140 24/11/22,16:22:59,17,09,1, 11.9,1,1, -0.948, 10565.048, 343.990, 52541.068 24/11/22,16:22:59,18,09,1, 11.9,1,1, -0.948, 10565.041, 343.934, 52541.113 24/11/22,16:22:59,19,09,1, 11.9,1,1, -0.948, 10565.021, 343.930, 52541.043 24/11/22,16:23:00,00,09,1, 11.9,1,1, -0.950, 10565.020, 343.930, 52541.043 24/11/22,16:23:00,01,09,1, 11.9,1,1, -0.950, 10564.980, 343.867, 52540.980 24/11/22,16:23:00,02,09,1, 11.9,1,1, -0.950, 10564.983, 343.781, 52540.791 24/11/22,16:23:00,03,09,1, 11.9,1,1, -0.950, 10564.956, 343.746, 52540.717 24/11/22,16:23:00,04,09,1, 11.9,1,1, -0.950, 10564.955, 343.744, 52540.734 24/11/22,16:23:00,05,09,1, 11.9,1,1, -0.950, 10564.931, 343.683, 52540.692 24/11/22,16:23:00,06,09,1, 11.9,1,1, -0.950, 10564.903, 343.687, 52540.669 24/11/22,16:23:00,07,09,1, 11.9,1,1, -0.950, 10564.908, 343.636, 52540.631 24/11/22,16:23:00,08,09,1, 11.9,1,1, -0.950, 10564.902, 343.629, 52540.568 24/11/22,16:23:00,09,09,1, 11.9,1,1, -0.950, 10564.876, 343.593, 52540.521 24/11/22,16:23:00,10,09,1, 11.9,1,1, -0.950, 10564.865, 343.568, 52540.522 24/11/22,16:23:00,11,09,1, 11.9,1,1, -0.950, 10564.851, 343.552, 52540.473 24/11/22,16:23:00,12,09,1, 11.9,1,1, -0.950, 10564.865, 343.516, 52540.437 24/11/22,16:23:00,13,09,1, 11.9,1,1, -0.950, 10564.843, 343.488, 52540.469 24/11/22,16:23:00,14,09,1, 11.9,1,1, -0.950, 10564.824, 343.465, 52540.408 24/11/22,16:23:00,15,09,1, 11.9,1,1, -0.950, 10564.815, 343.446, 52540.335 24/11/22,16:23:00,16,09,1, 11.9,1,1, -0.950, 10564.825, 343.396, 52540.363 24/11/22,16:23:00,17,09,1, 11.9,1,1, -0.950, 10564.781, 343.397, 52540.368 24/11/22,16:23:00,18,09,1, 11.9,1,1, -0.950, 10564.762, 343.333, 52540.300 24/11/22,16:23:00,19,09,1, 11.9,1,1, -0.950, 10564.765, 343.332, 52540.264 24/11/22,16:23:01,00,09,1, 11.9,1,1, -0.950, 10564.761, 343.332, 52540.264 24/11/22,16:23:01,01,09,1, 11.9,1,1, -0.950, 10564.753, 343.303, 52540.257 24/11/22,16:23:01,02,09,1, 11.9,1,1, -0.950, 10564.699, 343.226, 52540.156 24/11/22,16:23:01,03,09,1, 11.9,1,1, -0.950, 10564.707, 343.232, 52540.185 24/11/22,16:23:01,04,09,1, 11.9,1,1, -0.950, 10564.691, 343.181, 52540.131 24/11/22,16:23:01,05,09,1, 11.9,1,1, -0.950, 10564.710, 343.198, 52540.069 24/11/22,16:23:01,06,09,1, 11.9,1,1, -0.950, 10564.665, 343.129, 52540.045 24/11/22,16:23:01,07,09,1, 11.9,1,1, -0.950, 10564.661, 343.129, 52540.061 24/11/22,16:23:01,08,09,1, 11.9,1,1, -0.950, 10564.635, 343.100, 52540.004 24/11/22,16:23:01,09,09,1, 11.9,1,1, -0.950, 10564.634, 343.084, 52539.956 24/11/22,16:23:01,10,09,1, 11.9,1,1, -0.950, 10564.644, 343.075, 52539.985 24/11/22,16:23:01,11,09,1, 11.9,1,1, -0.950, 10564.608, 343.030, 52539.927 24/11/22,16:23:01,12,09,1, 11.9,1,1, -0.950, 10564.580, 342.983, 52539.885 24/11/22,16:23:01,13,09,1, 11.9,1,1, -0.950, 10564.579, 342.982, 52539.807 24/11/22,16:23:01,14,09,1, 11.9,1,1, -0.950, 10564.606, 342.953, 52539.800 24/11/22,16:23:01,15,09,1, 11.9,1,1, -0.950, 10564.573, 342.934, 52539.754 24/11/22,16:23:01,16,09,1, 11.9,1,1, -0.950, 10564.557, 342.881, 52539.801 24/11/22,16:23:01,17,09,1, 11.9,1,1, -0.950, 10564.521, 342.862, 52539.767 24/11/22,16:23:01,18,09,1, 11.9,1,1, -0.950, 10564.540, 342.858, 52539.701 24/11/22,16:23:01,19,09,1, 11.9,1,1, -0.950, 10564.491, 342.801, 52539.711 24/11/22,16:23:02,00,09,1, 11.9,1,1, -0.948, 10564.486, 342.801, 52539.711 24/11/22,16:23:02,01,09,1, 11.9,1,1, -0.948, 10564.478, 342.752, 52539.621 24/11/22,16:23:02,02,09,1, 11.9,1,1, -0.948, 10564.507, 342.730, 52539.634 24/11/22,16:23:02,03,09,1, 11.9,1,1, -0.948, 10564.471, 342.711, 52539.572 24/11/22,16:23:02,04,09,1, 11.9,1,1, -0.948, 10564.430, 342.692, 52539.434 24/11/22,16:23:02,05,09,1, 11.9,1,1, -0.948, 10564.444, 342.614, 52539.483 24/11/22,16:23:02,06,09,1, 11.9,1,1, -0.948, 10564.414, 342.622, 52539.415 24/11/22,16:23:02,07,09,1, 11.9,1,1, -0.948, 10564.427, 342.585, 52539.434 24/11/22,16:23:02,08,09,1, 11.9,1,1, -0.948, 10564.412, 342.569, 52539.390 24/11/22,16:23:02,09,09,1, 11.9,1,1, -0.948, 10564.408, 342.550, 52539.370 24/11/22,16:23:02,10,09,1, 11.9,1,1, -0.948, 10564.345, 342.498, 52539.372 24/11/22,16:23:02,11,09,1, 11.9,1,1, -0.948, 10564.379, 342.483, 52539.314 24/11/22,16:23:02,12,09,1, 11.9,1,1, -0.948, 10564.361, 342.441, 52539.308 24/11/22,16:23:02,13,09,1, 11.9,1,1, -0.948, 10564.346, 342.408, 52539.289 24/11/22,16:23:02,14,09,1, 11.9,1,1, -0.948, 10564.358, 342.385, 52539.229 24/11/22,16:23:02,15,09,1, 11.9,1,1, -0.948, 10564.315, 342.368, 52539.185 24/11/22,16:23:02,16,09,1, 11.9,1,1, -0.948, 10564.319, 342.305, 52539.201 24/11/22,16:23:02,17,09,1, 11.9,1,1, -0.948, 10564.339, 342.307, 52539.100 24/11/22,16:23:02,18,09,1, 11.9,1,1, -0.948, 10564.263, 342.242, 52539.167 24/11/22,16:23:02,19,09,1, 11.9,1,1, -0.948, 10564.247, 342.227, 52539.130 24/11/22,16:23:03,00,09,1, 12.0,1,1, -0.951, 10564.244, 342.227, 52539.130 24/11/22,16:23:03,01,09,1, 12.0,1,1, -0.951, 10564.263, 342.198, 52539.052 24/11/22,16:23:03,02,09,1, 12.0,1,1, -0.951, 10564.266, 342.138, 52538.988 24/11/22,16:23:03,03,09,1, 12.0,1,1, -0.951, 10564.229, 342.125, 52538.998 24/11/22,16:23:03,04,09,1, 12.0,1,1, -0.951, 10564.226, 342.098, 52538.937 24/11/22,16:23:03,05,09,1, 12.0,1,1, -0.951, 10564.204, 342.083, 52538.899 24/11/22,16:23:03,06,09,1, 12.0,1,1, -0.951, 10564.217, 342.017, 52538.870 24/11/22,16:23:03,07,09,1, 12.0,1,1, -0.951, 10564.185, 342.034, 52538.892 24/11/22,16:23:03,08,09,1, 12.0,1,1, -0.951, 10564.186, 342.000, 52538.824 24/11/22,16:23:03,09,09,1, 12.0,1,1, -0.951, 10564.176, 341.952, 52538.765 24/11/22,16:23:03,10,09,1, 12.0,1,1, -0.951, 10564.167, 341.938, 52538.879 24/11/22,16:23:03,11,09,1, 12.0,1,1, -0.951, 10564.148, 341.919, 52538.806 24/11/22,16:23:03,12,09,1, 12.0,1,1, -0.951, 10564.161, 341.891, 52538.782 24/11/22,16:23:03,13,09,1, 12.0,1,1, -0.951, 10564.120, 341.867, 52538.713 24/11/22,16:23:03,14,09,1, 12.0,1,1, -0.951, 10564.172, 341.832, 52538.609 24/11/22,16:23:03,15,09,1, 12.0,1,1, -0.951, 10564.110, 341.803, 52538.628 24/11/22,16:23:03,16,09,1, 12.0,1,1, -0.951, 10564.110, 341.777, 52538.673 24/11/22,16:23:03,17,09,1, 12.0,1,1, -0.951, 10564.126, 341.754, 52538.646 24/11/22,16:23:03,18,09,1, 12.0,1,1, -0.951, 10564.103, 341.719, 52538.566 24/11/22,16:23:03,19,09,1, 12.0,1,1, -0.951, 10564.084, 341.699, 52538.582 24/11/22,16:23:04,00,09,1, 11.9,1,1, -0.950, 10564.077, 341.699, 52538.582 24/11/22,16:23:04,01,09,1, 11.9,1,1, -0.950, 10564.067, 341.638, 52538.531 24/11/22,16:23:04,02,09,1, 11.9,1,1, -0.950, 10564.053, 341.621, 52538.475 24/11/22,16:23:04,03,09,1, 11.9,1,1, -0.950, 10564.053, 341.578, 52538.533 24/11/22,16:23:04,04,09,1, 11.9,1,1, -0.950, 10564.055, 341.576, 52538.437 24/11/22,16:23:04,05,09,1, 11.9,1,1, -0.950, 10564.045, 341.531, 52538.473 24/11/22,16:23:04,06,09,1, 11.9,1,1, -0.950, 10564.047, 341.505, 52538.396 24/11/22,16:23:04,07,09,1, 11.9,1,1, -0.950, 10564.012, 341.474, 52538.349 24/11/22,16:23:04,08,09,1, 11.9,1,1, -0.950, 10564.050, 341.480, 52538.298 24/11/22,16:23:04,09,09,1, 11.9,1,1, -0.950, 10564.056, 341.438, 52538.305 24/11/22,16:23:04,10,09,1, 11.9,1,1, -0.950, 10564.038, 341.409, 52538.351 24/11/22,16:23:04,11,09,1, 11.9,1,1, -0.950, 10564.006, 341.378, 52538.341 24/11/22,16:23:04,12,09,1, 11.9,1,1, -0.950, 10564.002, 341.335, 52538.229 24/11/22,16:23:04,13,09,1, 11.9,1,1, -0.950, 10564.008, 341.312, 52538.201 24/11/22,16:23:04,14,09,1, 11.9,1,1, -0.950, 10563.985, 341.302, 52538.263 24/11/22,16:23:04,15,09,1, 11.9,1,1, -0.950, 10563.981, 341.294, 52538.174 24/11/22,16:23:04,16,09,1, 11.9,1,1, -0.950, 10563.990, 341.243, 52538.213 24/11/22,16:23:04,17,09,1, 11.9,1,1, -0.950, 10563.979, 341.217, 52538.116 24/11/22,16:23:04,18,09,1, 11.9,1,1, -0.950, 10563.975, 341.182, 52538.144 24/11/22,16:23:04,19,09,1, 11.9,1,1, -0.950, 10563.978, 341.180, 52538.058 24/11/22,16:23:05,00,09,1, 11.9,1,1, -0.949, 10563.977, 341.180, 52538.058 24/11/22,16:23:05,01,09,1, 11.9,1,1, -0.949, 10563.956, 341.137, 52538.102 24/11/22,16:23:05,02,09,1, 11.9,1,1, -0.949, 10563.954, 341.074, 52538.035 24/11/22,16:23:05,03,09,1, 11.9,1,1, -0.949, 10563.925, 341.035, 52538.037 24/11/22,16:23:05,04,09,1, 11.9,1,1, -0.949, 10563.939, 341.019, 52537.965 24/11/22,16:23:05,05,09,1, 11.9,1,1, -0.949, 10563.936, 341.027, 52538.023 24/11/22,16:23:05,06,09,1, 11.9,1,1, -0.949, 10563.952, 340.975, 52537.987 24/11/22,16:23:05,07,09,1, 11.9,1,1, -0.949, 10563.899, 340.949, 52537.917 24/11/22,16:23:05,08,09,1, 11.9,1,1, -0.949, 10563.941, 340.943, 52537.843 24/11/22,16:23:05,09,09,1, 11.9,1,1, -0.949, 10563.927, 340.884, 52537.814 24/11/22,16:23:05,10,09,1, 11.9,1,1, -0.949, 10563.906, 340.873, 52537.872 24/11/22,16:23:05,11,09,1, 11.9,1,1, -0.949, 10563.923, 340.823, 52537.849 24/11/22,16:23:05,12,09,1, 11.9,1,1, -0.949, 10563.916, 340.846, 52537.854 24/11/22,16:23:05,13,09,1, 11.9,1,1, -0.949, 10563.914, 340.758, 52537.832 24/11/22,16:23:05,14,09,1, 11.9,1,1, -0.949, 10563.925, 340.738, 52537.809 24/11/22,16:23:05,15,09,1, 11.9,1,1, -0.949, 10563.887, 340.701, 52537.733 24/11/22,16:23:05,16,09,1, 11.9,1,1, -0.949, 10563.908, 340.721, 52537.747 24/11/22,16:23:05,17,09,1, 11.9,1,1, -0.949, 10563.887, 340.678, 52537.743 24/11/22,16:23:05,18,09,1, 11.9,1,1, -0.949, 10563.896, 340.626, 52537.720 24/11/22,16:23:05,19,09,1, 11.9,1,1, -0.949, 10563.884, 340.568, 52537.615 24/11/22,16:23:06,00,09,1, 11.9,1,1, -0.949, 10563.877, 340.568, 52537.615 24/11/22,16:23:06,01,09,1, 11.9,1,1, -0.949, 10563.878, 340.543, 52537.573 24/11/22,16:23:06,02,09,1, 11.9,1,1, -0.949, 10563.892, 340.514, 52537.649 24/11/22,16:23:06,03,09,1, 11.9,1,1, -0.949, 10563.905, 340.465, 52537.574 24/11/22,16:23:06,04,09,1, 11.9,1,1, -0.949, 10563.894, 340.435, 52537.563 24/11/22,16:23:06,05,09,1, 11.9,1,1, -0.949, 10563.893, 340.409, 52537.563 24/11/22,16:23:06,06,09,1, 11.9,1,1, -0.949, 10563.880, 340.394, 52537.551 24/11/22,16:23:06,07,09,1, 11.9,1,1, -0.949, 10563.884, 340.344, 52537.507 24/11/22,16:23:06,08,09,1, 11.9,1,1, -0.949, 10563.879, 340.307, 52537.435 24/11/22,16:23:06,09,09,1, 11.9,1,1, -0.949, 10563.892, 340.305, 52537.479 24/11/22,16:23:06,10,09,1, 11.9,1,1, -0.949, 10563.867, 340.284, 52537.424 24/11/22,16:23:06,11,09,1, 11.9,1,1, -0.949, 10563.864, 340.239, 52537.435 24/11/22,16:23:06,12,09,1, 11.9,1,1, -0.949, 10563.859, 340.221, 52537.401 24/11/22,16:23:06,13,09,1, 11.9,1,1, -0.949, 10563.876, 340.189, 52537.324 24/11/22,16:23:06,14,09,1, 11.9,1,1, -0.949, 10563.846, 340.130, 52537.335 24/11/22,16:23:06,15,09,1, 11.9,1,1, -0.949, 10563.866, 340.142, 52537.350 24/11/22,16:23:06,16,09,1, 11.9,1,1, -0.949, 10563.861, 340.089, 52537.313 24/11/22,16:23:06,17,09,1, 11.9,1,1, -0.949, 10563.875, 340.078, 52537.347 24/11/22,16:23:06,18,09,1, 11.9,1,1, -0.949, 10563.850, 340.026, 52537.271 24/11/22,16:23:06,19,09,1, 11.9,1,1, -0.949, 10563.853, 339.992, 52537.127 24/11/22,16:23:07,00,09,1, 12.0,1,1, -0.951, 10563.852, 339.992, 52537.127 24/11/22,16:23:07,01,09,1, 12.0,1,1, -0.951, 10563.848, 339.939, 52537.181 24/11/22,16:23:07,02,09,1, 12.0,1,1, -0.951, 10563.848, 339.901, 52537.187 24/11/22,16:23:07,03,09,1, 12.0,1,1, -0.951, 10563.850, 339.909, 52537.121 24/11/22,16:23:07,04,09,1, 12.0,1,1, -0.951, 10563.859, 339.874, 52537.182 24/11/22,16:23:07,05,09,1, 12.0,1,1, -0.951, 10563.868, 339.832, 52537.147 24/11/22,16:23:07,06,09,1, 12.0,1,1, -0.951, 10563.849, 339.796, 52537.125 24/11/22,16:23:07,07,09,1, 12.0,1,1, -0.951, 10563.856, 339.776, 52537.071 24/11/22,16:23:07,08,09,1, 12.0,1,1, -0.951, 10563.867, 339.756, 52537.136 24/11/22,16:23:07,09,09,1, 12.0,1,1, -0.951, 10563.858, 339.721, 52537.116 24/11/22,16:23:07,10,09,1, 12.0,1,1, -0.951, 10563.847, 339.693, 52537.098 24/11/22,16:23:07,11,09,1, 12.0,1,1, -0.951, 10563.849, 339.650, 52537.043 24/11/22,16:23:07,12,09,1, 12.0,1,1, -0.951, 10563.875, 339.630, 52537.016 24/11/22,16:23:07,13,09,1, 12.0,1,1, -0.951, 10563.893, 339.615, 52537.035 24/11/22,16:23:07,14,09,1, 12.0,1,1, -0.951, 10563.869, 339.603, 52537.044 24/11/22,16:23:07,15,09,1, 12.0,1,1, -0.951, 10563.904, 339.533, 52536.967 24/11/22,16:23:07,16,09,1, 12.0,1,1, -0.951, 10563.899, 339.551, 52536.958 24/11/22,16:23:07,17,09,1, 12.0,1,1, -0.951, 10563.885, 339.497, 52536.931 24/11/22,16:23:07,18,09,1, 12.0,1,1, -0.951, 10563.900, 339.457, 52536.925 24/11/22,16:23:07,19,09,1, 12.0,1,1, -0.951, 10563.897, 339.412, 52536.860 24/11/22,16:23:08,00,10,1, 11.9,1,1, -0.949, 10563.893, 339.412, 52536.860 24/11/22,16:23:08,01,10,1, 11.9,1,1, -0.949, 10563.906, 339.375, 52536.877 24/11/22,16:23:08,02,10,1, 11.9,1,1, -0.949, 10563.914, 339.361, 52536.846 24/11/22,16:23:08,03,10,1, 11.9,1,1, -0.949, 10563.930, 339.315, 52536.813 24/11/22,16:23:08,04,10,1, 11.9,1,1, -0.949, 10563.930, 339.322, 52536.806 24/11/22,16:23:08,05,10,1, 11.9,1,1, -0.949, 10563.938, 339.267, 52536.779 24/11/22,16:23:08,06,10,1, 11.9,1,1, -0.949, 10563.942, 339.246, 52536.850 24/11/22,16:23:08,07,10,1, 11.9,1,1, -0.949, 10563.932, 339.208, 52536.807 24/11/22,16:23:08,08,10,1, 11.9,1,1, -0.949, 10563.939, 339.182, 52536.774 24/11/22,16:23:08,09,10,1, 11.9,1,1, -0.949, 10563.955, 339.178, 52536.771 24/11/22,16:23:08,10,10,1, 11.9,1,1, -0.949, 10563.952, 339.122, 52536.770 24/11/22,16:23:08,11,10,1, 11.9,1,1, -0.949, 10563.959, 339.120, 52536.717 24/11/22,16:23:08,12,10,1, 11.9,1,1, -0.949, 10563.943, 339.069, 52536.690 24/11/22,16:23:08,13,10,1, 11.9,1,1, -0.949, 10563.979, 339.054, 52536.711 24/11/22,16:23:08,14,10,1, 11.9,1,1, -0.949, 10563.975, 339.016, 52536.582 24/11/22,16:23:08,15,10,1, 11.9,1,1, -0.949, 10564.011, 339.007, 52536.715 24/11/22,16:23:08,16,10,1, 11.9,1,1, -0.949, 10563.996, 338.965, 52536.559 24/11/22,16:23:08,17,10,1, 11.9,1,1, -0.949, 10564.020, 338.946, 52536.576 24/11/22,16:23:08,18,10,1, 11.9,1,1, -0.949, 10564.025, 338.894, 52536.559 24/11/22,16:23:08,19,10,1, 11.9,1,1, -0.949, 10564.043, 338.894, 52536.546 24/11/22,16:23:09,00,10,1, 11.9,1,1, -0.952, 10564.035, 338.894, 52536.546 24/11/22,16:23:09,01,10,1, 11.9,1,1, -0.952, 10564.062, 338.844, 52536.554 24/11/22,16:23:09,02,10,1, 11.9,1,1, -0.952, 10564.054, 338.786, 52536.557 24/11/22,16:23:09,03,10,1, 11.9,1,1, -0.952, 10564.049, 338.747, 52536.479 24/11/22,16:23:09,04,10,1, 11.9,1,1, -0.952, 10564.082, 338.736, 52536.505 24/11/22,16:23:09,05,10,1, 11.9,1,1, -0.952, 10564.088, 338.716, 52536.505 24/11/22,16:23:09,06,10,1, 11.9,1,1, -0.952, 10564.102, 338.670, 52536.436 24/11/22,16:23:09,07,10,1, 11.9,1,1, -0.952, 10564.088, 338.644, 52536.421 24/11/22,16:23:09,08,10,1, 11.9,1,1, -0.952, 10564.093, 338.617, 52536.403 24/11/22,16:23:09,09,10,1, 11.9,1,1, -0.952, 10564.132, 338.606, 52536.500 24/11/22,16:23:09,10,10,1, 11.9,1,1, -0.952, 10564.145, 338.562, 52536.384 24/11/22,16:23:09,11,10,1, 11.9,1,1, -0.952, 10564.135, 338.532, 52536.407 24/11/22,16:23:09,12,10,1, 11.9,1,1, -0.952, 10564.149, 338.499, 52536.395 24/11/22,16:23:09,13,10,1, 11.9,1,1, -0.952, 10564.135, 338.463, 52536.359 24/11/22,16:23:09,14,10,1, 11.9,1,1, -0.952, 10564.178, 338.473, 52536.440 24/11/22,16:23:09,15,10,1, 11.9,1,1, -0.952, 10564.186, 338.420, 52536.365 24/11/22,16:23:09,16,10,1, 11.9,1,1, -0.952, 10564.189, 338.405, 52536.324 24/11/22,16:23:09,17,10,1, 11.9,1,1, -0.952, 10564.182, 338.369, 52536.306 24/11/22,16:23:09,18,10,1, 11.9,1,1, -0.952, 10564.181, 338.350, 52536.368 24/11/22,16:23:09,19,10,1, 11.9,1,1, -0.952, 10564.178, 338.302, 52536.297 24/11/22,16:23:10,00,10,1, 11.9,1,1, -0.952, 10564.177, 338.302, 52536.297 24/11/22,16:23:10,01,10,1, 11.9,1,1, -0.952, 10564.233, 338.276, 52536.240 24/11/22,16:23:10,02,10,1, 11.9,1,1, -0.952, 10564.254, 338.271, 52536.284 24/11/22,16:23:10,03,10,1, 11.9,1,1, -0.952, 10564.235, 338.218, 52536.208 24/11/22,16:23:10,04,10,1, 11.9,1,1, -0.952, 10564.235, 338.194, 52536.302 24/11/22,16:23:10,05,10,1, 11.9,1,1, -0.952, 10564.288, 338.169, 52536.165 24/11/22,16:23:10,06,10,1, 11.9,1,1, -0.952, 10564.244, 338.174, 52536.245 24/11/22,16:23:10,07,10,1, 11.9,1,1, -0.952, 10564.278, 338.124, 52536.259 24/11/22,16:23:10,08,10,1, 11.9,1,1, -0.952, 10564.246, 338.116, 52536.241 24/11/22,16:23:10,09,10,1, 11.9,1,1, -0.952, 10564.298, 338.073, 52536.211 24/11/22,16:23:10,10,10,1, 11.9,1,1, -0.952, 10564.322, 338.060, 52536.221 24/11/22,16:23:10,11,10,1, 11.9,1,1, -0.952, 10564.322, 338.022, 52536.085 24/11/22,16:23:10,12,10,1, 11.9,1,1, -0.952, 10564.314, 337.985, 52536.139 24/11/22,16:23:10,13,10,1, 11.9,1,1, -0.952, 10564.322, 337.978, 52536.096 24/11/22,16:23:10,14,10,1, 11.9,1,1, -0.952, 10564.306, 337.923, 52536.102 24/11/22,16:23:10,15,10,1, 11.9,1,1, -0.952, 10564.332, 337.922, 52536.126 24/11/22,16:23:10,16,10,1, 11.9,1,1, -0.952, 10564.341, 337.857, 52536.119 24/11/22,16:23:10,17,10,1, 11.9,1,1, -0.952, 10564.351, 337.868, 52536.129 24/11/22,16:23:10,18,10,1, 11.9,1,1, -0.952, 10564.352, 337.811, 52536.106 24/11/22,16:23:10,19,10,1, 11.9,1,1, -0.952, 10564.365, 337.804, 52536.038 24/11/22,16:23:11,00,10,1, 11.8,1,1, -0.946, 10564.361, 337.804, 52536.038 24/11/22,16:23:11,01,10,1, 11.8,1,1, -0.946, 10564.373, 337.773, 52536.075 24/11/22,16:23:11,02,10,1, 11.8,1,1, -0.946, 10564.358, 337.734, 52536.039 24/11/22,16:23:11,03,10,1, 11.8,1,1, -0.946, 10564.388, 337.718, 52536.028 24/11/22,16:23:11,04,10,1, 11.8,1,1, -0.946, 10564.393, 337.690, 52535.903 24/11/22,16:23:11,05,10,1, 11.8,1,1, -0.946, 10564.388, 337.677, 52535.974 24/11/22,16:23:11,06,10,1, 11.8,1,1, -0.946, 10564.416, 337.617, 52535.951 24/11/22,16:23:11,07,10,1, 11.8,1,1, -0.946, 10564.383, 337.611, 52535.957 24/11/22,16:23:11,08,10,1, 11.8,1,1, -0.946, 10564.401, 337.557, 52535.913 24/11/22,16:23:11,09,10,1, 11.8,1,1, -0.946, 10564.398, 337.529, 52535.890 24/11/22,16:23:11,10,10,1, 11.8,1,1, -0.946, 10564.399, 337.511, 52535.938 24/11/22,16:23:11,11,10,1, 11.8,1,1, -0.946, 10564.432, 337.465, 52535.847 24/11/22,16:23:11,12,10,1, 11.8,1,1, -0.946, 10564.447, 337.472, 52535.941 24/11/22,16:23:11,13,10,1, 11.8,1,1, -0.946, 10564.427, 337.429, 52535.873 24/11/22,16:23:11,14,10,1, 11.8,1,1, -0.946, 10564.443, 337.406, 52535.899 24/11/22,16:23:11,15,10,1, 11.8,1,1, -0.946, 10564.448, 337.381, 52535.824 24/11/22,16:23:11,16,10,1, 11.8,1,1, -0.946, 10564.471, 337.371, 52535.833 24/11/22,16:23:11,17,10,1, 11.8,1,1, -0.946, 10564.481, 337.336, 52535.834 24/11/22,16:23:11,18,10,1, 11.8,1,1, -0.946, 10564.490, 337.293, 52535.845 24/11/22,16:23:11,19,10,1, 11.8,1,1, -0.946, 10564.493, 337.268, 52535.824 24/11/22,16:23:12,00,10,1, 11.9,1,1, -0.949, 10564.486, 337.268, 52535.824 24/11/22,16:23:12,01,10,1, 11.9,1,1, -0.949, 10564.506, 337.211, 52535.748 24/11/22,16:23:12,02,10,1, 11.9,1,1, -0.949, 10564.502, 337.192, 52535.779 24/11/22,16:23:12,03,10,1, 11.9,1,1, -0.949, 10564.500, 337.148, 52535.841 24/11/22,16:23:12,04,10,1, 11.9,1,1, -0.949, 10564.527, 337.158, 52535.808 24/11/22,16:23:12,05,10,1, 11.9,1,1, -0.949, 10564.544, 337.100, 52535.765 24/11/22,16:23:12,06,10,1, 11.9,1,1, -0.949, 10564.519, 337.083, 52535.712 24/11/22,16:23:12,07,10,1, 11.9,1,1, -0.949, 10564.526, 337.052, 52535.709 24/11/22,16:23:12,08,10,1, 11.9,1,1, -0.949, 10564.526, 337.018, 52535.705 24/11/22,16:23:12,09,10,1, 11.9,1,1, -0.949, 10564.540, 336.990, 52535.729 24/11/22,16:23:12,10,10,1, 11.9,1,1, -0.949, 10564.556, 336.974, 52535.742 24/11/22,16:23:12,11,10,1, 11.9,1,1, -0.949, 10564.553, 336.958, 52535.665 24/11/22,16:23:12,12,10,1, 11.9,1,1, -0.949, 10564.552, 336.920, 52535.700 24/11/22,16:23:12,13,10,1, 11.9,1,1, -0.949, 10564.542, 336.876, 52535.683 24/11/22,16:23:12,14,10,1, 11.9,1,1, -0.949, 10564.569, 336.864, 52535.660 24/11/22,16:23:12,15,10,1, 11.9,1,1, -0.949, 10564.570, 336.874, 52535.708 24/11/22,16:23:12,16,10,1, 11.9,1,1, -0.949, 10564.575, 336.800, 52535.662 24/11/22,16:23:12,17,10,1, 11.9,1,1, -0.949, 10564.578, 336.801, 52535.625 24/11/22,16:23:12,18,10,1, 11.9,1,1, -0.949, 10564.573, 336.751, 52535.635 24/11/22,16:23:12,19,10,1, 11.9,1,1, -0.949, 10564.598, 336.741, 52535.618 24/11/22,16:23:13,00,10,1, 11.9,1,1, -0.955, 10564.594, 336.741, 52535.618 24/11/22,16:23:13,01,10,1, 11.9,1,1, -0.955, 10564.596, 336.676, 52535.579 24/11/22,16:23:13,02,10,1, 11.9,1,1, -0.955, 10564.589, 336.640, 52535.529 24/11/22,16:23:13,03,10,1, 11.9,1,1, -0.955, 10564.629, 336.591, 52535.548 24/11/22,16:23:13,04,10,1, 11.9,1,1, -0.955, 10564.610, 336.573, 52535.593 24/11/22,16:23:13,05,10,1, 11.9,1,1, -0.955, 10564.619, 336.533, 52535.525 24/11/22,16:23:13,06,10,1, 11.9,1,1, -0.955, 10564.618, 336.529, 52535.495 24/11/22,16:23:13,07,10,1, 11.9,1,1, -0.955, 10564.630, 336.489, 52535.510 24/11/22,16:23:13,08,10,1, 11.9,1,1, -0.955, 10564.635, 336.453, 52535.519 24/11/22,16:23:13,09,10,1, 11.9,1,1, -0.955, 10564.651, 336.449, 52535.466 24/11/22,16:23:13,10,10,1, 11.9,1,1, -0.955, 10564.663, 336.393, 52535.462 24/11/22,16:23:13,11,10,1, 11.9,1,1, -0.955, 10564.655, 336.381, 52535.455 24/11/22,16:23:13,12,10,1, 11.9,1,1, -0.955, 10564.672, 336.350, 52535.452 24/11/22,16:23:13,13,10,1, 11.9,1,1, -0.955, 10564.640, 336.302, 52535.464 24/11/22,16:23:13,14,10,1, 11.9,1,1, -0.955, 10564.650, 336.318, 52535.490 24/11/22,16:23:13,15,10,1, 11.9,1,1, -0.955, 10564.670, 336.253, 52535.390 24/11/22,16:23:13,16,10,1, 11.9,1,1, -0.955, 10564.649, 336.240, 52535.454 24/11/22,16:23:13,17,10,1, 11.9,1,1, -0.955, 10564.685, 336.186, 52535.365 24/11/22,16:23:13,18,10,1, 11.9,1,1, -0.955, 10564.685, 336.179, 52535.456 24/11/22,16:23:13,19,10,1, 11.9,1,1, -0.955, 10564.706, 336.126, 52535.418 24/11/22,16:23:14,00,10,1, 11.9,1,1, -0.950, 10564.703, 336.126, 52535.418 24/11/22,16:23:14,01,10,1, 11.9,1,1, -0.950, 10564.731, 336.074, 52535.416 24/11/22,16:23:14,02,10,1, 11.9,1,1, -0.950, 10564.721, 336.068, 52535.432 24/11/22,16:23:14,03,10,1, 11.9,1,1, -0.950, 10564.750, 336.004, 52535.338 24/11/22,16:23:14,04,10,1, 11.9,1,1, -0.950, 10564.760, 335.998, 52535.464 24/11/22,16:23:14,05,10,1, 11.9,1,1, -0.950, 10564.729, 335.942, 52535.311 24/11/22,16:23:14,06,10,1, 11.9,1,1, -0.950, 10564.787, 335.925, 52535.326 24/11/22,16:23:14,07,10,1, 11.9,1,1, -0.950, 10564.773, 335.849, 52535.300 24/11/22,16:23:14,08,10,1, 11.9,1,1, -0.950, 10564.769, 335.851, 52535.283 24/11/22,16:23:14,09,10,1, 11.9,1,1, -0.950, 10564.764, 335.819, 52535.255 24/11/22,16:23:14,10,10,1, 11.9,1,1, -0.950, 10564.787, 335.791, 52535.226 24/11/22,16:23:14,11,10,1, 11.9,1,1, -0.950, 10564.801, 335.759, 52535.237 24/11/22,16:23:14,12,10,1, 11.9,1,1, -0.950, 10564.803, 335.736, 52535.246 24/11/22,16:23:14,13,10,1, 11.9,1,1, -0.950, 10564.816, 335.712, 52535.274 24/11/22,16:23:14,14,10,1, 11.9,1,1, -0.950, 10564.800, 335.655, 52535.201 24/11/22,16:23:14,15,10,1, 11.9,1,1, -0.950, 10564.817, 335.656, 52535.235 24/11/22,16:23:14,16,10,1, 11.9,1,1, -0.950, 10564.822, 335.594, 52535.167 24/11/22,16:23:14,17,10,1, 11.9,1,1, -0.950, 10564.821, 335.592, 52535.123 24/11/22,16:23:14,18,10,1, 11.9,1,1, -0.950, 10564.828, 335.536, 52535.180 24/11/22,16:23:14,19,10,1, 11.9,1,1, -0.950, 10564.838, 335.518, 52535.209 24/11/22,16:23:15,00,10,1, 11.9,1,1, -0.951, 10564.836, 335.518, 52535.209 24/11/22,16:23:15,01,10,1, 11.9,1,1, -0.951, 10564.841, 335.436, 52535.127 24/11/22,16:23:15,02,10,1, 11.9,1,1, -0.951, 10564.856, 335.373, 52535.063 24/11/22,16:23:15,03,10,1, 11.9,1,1, -0.951, 10564.856, 335.365, 52535.133 24/11/22,16:23:15,04,10,1, 11.9,1,1, -0.951, 10564.849, 335.310, 52535.028 24/11/22,16:23:15,05,10,1, 11.9,1,1, -0.951, 10564.859, 335.290, 52535.063 24/11/22,16:23:15,06,10,1, 11.9,1,1, -0.951, 10564.890, 335.263, 52535.109 24/11/22,16:23:15,07,10,1, 11.9,1,1, -0.951, 10564.894, 335.233, 52535.040 24/11/22,16:23:15,08,10,1, 11.9,1,1, -0.951, 10564.892, 335.204, 52535.075 24/11/22,16:23:15,09,10,1, 11.9,1,1, -0.951, 10564.886, 335.157, 52535.104 24/11/22,16:23:15,10,10,1, 11.9,1,1, -0.951, 10564.850, 335.115, 52535.051 24/11/22,16:23:15,11,10,1, 11.9,1,1, -0.951, 10564.887, 335.103, 52535.011 24/11/22,16:23:15,12,10,1, 11.9,1,1, -0.951, 10564.901, 335.065, 52535.036 24/11/22,16:23:15,13,10,1, 11.9,1,1, -0.951, 10564.892, 335.013, 52534.967 24/11/22,16:23:15,14,10,1, 11.9,1,1, -0.951, 10564.916, 334.989, 52535.026 24/11/22,16:23:15,15,10,1, 11.9,1,1, -0.951, 10564.902, 334.953, 52535.002 24/11/22,16:23:15,16,10,1, 11.9,1,1, -0.951, 10564.895, 334.914, 52534.924 24/11/22,16:23:15,17,10,1, 11.9,1,1, -0.951, 10564.911, 334.873, 52534.902 24/11/22,16:23:15,18,10,1, 11.9,1,1, -0.951, 10564.960, 334.864, 52534.996 24/11/22,16:23:15,19,10,1, 11.9,1,1, -0.951, 10564.932, 334.814, 52534.943 24/11/22,16:23:16,00,10,1, 11.9,1,1, -0.950, 10564.928, 334.814, 52534.943 24/11/22,16:23:16,01,10,1, 11.9,1,1, -0.950, 10564.986, 334.735, 52534.921 24/11/22,16:23:16,02,10,1, 11.9,1,1, -0.950, 10564.931, 334.714, 52534.904 24/11/22,16:23:16,03,10,1, 11.9,1,1, -0.950, 10564.968, 334.656, 52534.886 24/11/22,16:23:16,04,10,1, 11.9,1,1, -0.950, 10564.971, 334.659, 52534.934 24/11/22,16:23:16,05,10,1, 11.9,1,1, -0.950, 10564.920, 334.611, 52534.897 24/11/22,16:23:16,06,10,1, 11.9,1,1, -0.950, 10564.973, 334.574, 52534.853 24/11/22,16:23:16,07,10,1, 11.9,1,1, -0.950, 10564.980, 334.521, 52534.907 24/11/22,16:23:16,08,10,1, 11.9,1,1, -0.950, 10564.992, 334.523, 52534.807 24/11/22,16:23:16,09,10,1, 11.9,1,1, -0.950, 10565.000, 334.465, 52534.795 24/11/22,16:23:16,10,10,1, 11.9,1,1, -0.950, 10565.003, 334.446, 52534.840 24/11/22,16:23:16,11,10,1, 11.9,1,1, -0.950, 10565.017, 334.387, 52534.822 24/11/22,16:23:16,12,10,1, 11.9,1,1, -0.950, 10565.014, 334.370, 52534.866 24/11/22,16:23:16,13,10,1, 11.9,1,1, -0.950, 10565.018, 334.307, 52534.786 24/11/22,16:23:16,14,10,1, 11.9,1,1, -0.950, 10564.995, 334.270, 52534.755 24/11/22,16:23:16,15,10,1, 11.9,1,1, -0.950, 10565.064, 334.255, 52534.800 24/11/22,16:23:16,16,10,1, 11.9,1,1, -0.950, 10565.039, 334.212, 52534.755 24/11/22,16:23:16,17,10,1, 11.9,1,1, -0.950, 10565.059, 334.162, 52534.730 24/11/22,16:23:16,18,10,1, 11.9,1,1, -0.950, 10565.058, 334.132, 52534.721 24/11/22,16:23:16,19,10,1, 11.9,1,1, -0.950, 10565.082, 334.107, 52534.718 24/11/22,16:23:17,00,10,1, 12.0,1,1, -0.947, 10565.078, 334.107, 52534.718 24/11/22,16:23:17,01,10,1, 12.0,1,1, -0.947, 10565.093, 334.033, 52534.715 24/11/22,16:23:17,02,10,1, 12.0,1,1, -0.947, 10565.082, 333.990, 52534.692 24/11/22,16:23:17,03,10,1, 12.0,1,1, -0.947, 10565.092, 333.959, 52534.722 24/11/22,16:23:17,04,10,1, 12.0,1,1, -0.947, 10565.107, 333.886, 52534.676 24/11/22,16:23:17,05,10,1, 12.0,1,1, -0.947, 10565.128, 333.889, 52534.667 24/11/22,16:23:17,06,10,1, 12.0,1,1, -0.947, 10565.115, 333.825, 52534.679 24/11/22,16:23:17,07,10,1, 12.0,1,1, -0.947, 10565.128, 333.784, 52534.666 24/11/22,16:23:17,08,10,1, 12.0,1,1, -0.947, 10565.141, 333.743, 52534.652 24/11/22,16:23:17,09,10,1, 12.0,1,1, -0.947, 10565.149, 333.722, 52534.630 24/11/22,16:23:17,10,10,1, 12.0,1,1, -0.947, 10565.166, 333.666, 52534.598 24/11/22,16:23:17,11,10,1, 12.0,1,1, -0.947, 10565.171, 333.646, 52534.626 24/11/22,16:23:17,12,10,1, 12.0,1,1, -0.947, 10565.142, 333.595, 52534.606 24/11/22,16:23:17,13,10,1, 12.0,1,1, -0.947, 10565.194, 333.566, 52534.633 24/11/22,16:23:17,14,10,1, 12.0,1,1, -0.947, 10565.168, 333.518, 52534.624 24/11/22,16:23:17,15,10,1, 12.0,1,1, -0.947, 10565.201, 333.495, 52534.547 24/11/22,16:23:17,16,10,1, 12.0,1,1, -0.947, 10565.198, 333.468, 52534.661 24/11/22,16:23:17,17,10,1, 12.0,1,1, -0.947, 10565.207, 333.420, 52534.525 24/11/22,16:23:17,18,10,1, 12.0,1,1, -0.947, 10565.213, 333.377, 52534.489 24/11/22,16:23:17,19,10,1, 12.0,1,1, -0.947, 10565.217, 333.343, 52534.537 24/11/22,16:23:18,00,10,1, 11.9,1,1, -0.947, 10565.212, 333.343, 52534.537 24/11/22,16:23:18,01,10,1, 11.9,1,1, -0.947, 10565.241, 333.252, 52534.517 24/11/22,16:23:18,02,10,1, 11.9,1,1, -0.947, 10565.223, 333.209, 52534.528 24/11/22,16:23:18,03,10,1, 11.9,1,1, -0.947, 10565.261, 333.182, 52534.398 24/11/22,16:23:18,04,10,1, 11.9,1,1, -0.947, 10565.282, 333.170, 52534.514 24/11/22,16:23:18,05,10,1, 11.9,1,1, -0.947, 10565.277, 333.093, 52534.504 24/11/22,16:23:18,06,10,1, 11.9,1,1, -0.947, 10565.279, 333.086, 52534.444 24/11/22,16:23:18,07,10,1, 11.9,1,1, -0.947, 10565.303, 333.042, 52534.446 24/11/22,16:23:18,08,10,1, 11.9,1,1, -0.947, 10565.312, 333.012, 52534.444 24/11/22,16:23:18,09,10,1, 11.9,1,1, -0.947, 10565.303, 332.956, 52534.395 24/11/22,16:23:18,10,10,1, 11.9,1,1, -0.947, 10565.328, 332.950, 52534.465 24/11/22,16:23:18,11,10,1, 11.9,1,1, -0.947, 10565.327, 332.887, 52534.382 24/11/22,16:23:18,12,10,1, 11.9,1,1, -0.947, 10565.353, 332.856, 52534.424 24/11/22,16:23:18,13,10,1, 11.9,1,1, -0.947, 10565.359, 332.822, 52534.411 24/11/22,16:23:18,14,10,1, 11.9,1,1, -0.947, 10565.378, 332.802, 52534.369 24/11/22,16:23:18,15,10,1, 11.9,1,1, -0.947, 10565.349, 332.746, 52534.338 24/11/22,16:23:18,16,10,1, 11.9,1,1, -0.947, 10565.364, 332.710, 52534.188 24/11/22,16:23:18,17,10,1, 11.9,1,1, -0.947, 10565.390, 332.677, 52534.426 24/11/22,16:23:18,18,10,1, 11.9,1,1, -0.947, 10565.403, 332.638, 52534.297 24/11/22,16:23:18,19,10,1, 11.9,1,1, -0.947, 10565.412, 332.602, 52534.383 24/11/22,16:23:19,00,10,1, 11.9,1,1, -0.946, 10565.412, 332.602, 52534.383 24/11/22,16:23:19,01,10,1, 11.9,1,1, -0.946, 10565.417, 332.522, 52534.343 24/11/22,16:23:19,02,10,1, 11.9,1,1, -0.946, 10565.437, 332.486, 52534.368 24/11/22,16:23:19,03,10,1, 11.9,1,1, -0.946, 10565.448, 332.434, 52534.263 24/11/22,16:23:19,04,10,1, 11.9,1,1, -0.946, 10565.435, 332.406, 52534.271 24/11/22,16:23:19,05,10,1, 11.9,1,1, -0.946, 10565.457, 332.378, 52534.304 24/11/22,16:23:19,06,10,1, 11.9,1,1, -0.946, 10565.462, 332.322, 52534.287 24/11/22,16:23:19,07,10,1, 11.9,1,1, -0.946, 10565.473, 332.306, 52534.245 24/11/22,16:23:19,08,10,1, 11.9,1,1, -0.946, 10565.464, 332.223, 52534.293 24/11/22,16:23:19,09,10,1, 11.9,1,1, -0.946, 10565.485, 332.190, 52534.229 24/11/22,16:23:19,10,10,1, 11.9,1,1, -0.946, 10565.496, 332.166, 52534.207 24/11/22,16:23:19,11,10,1, 11.9,1,1, -0.946, 10565.505, 332.125, 52534.252 24/11/22,16:23:19,12,10,1, 11.9,1,1, -0.946, 10565.514, 332.081, 52534.172 24/11/22,16:23:19,13,10,1, 11.9,1,1, -0.946, 10565.519, 332.037, 52534.223 24/11/22,16:23:19,14,10,1, 11.9,1,1, -0.946, 10565.519, 332.010, 52534.181 24/11/22,16:23:19,15,10,1, 11.9,1,1, -0.946, 10565.537, 331.962, 52534.136 24/11/22,16:23:19,16,10,1, 11.9,1,1, -0.946, 10565.528, 331.913, 52534.141 24/11/22,16:23:19,17,10,1, 11.9,1,1, -0.946, 10565.576, 331.892, 52534.096 24/11/22,16:23:19,18,10,1, 11.9,1,1, -0.946, 10565.579, 331.853, 52534.176 24/11/22,16:23:19,19,10,1, 11.9,1,1, -0.946, 10565.567, 331.846, 52534.159 24/11/22,16:23:20,00,10,1, 12.0,1,1, -0.947, 10565.562, 331.846, 52534.159 24/11/22,16:23:20,01,10,1, 12.0,1,1, -0.947, 10565.586, 331.762, 52534.092 24/11/22,16:23:20,02,10,1, 12.0,1,1, -0.947, 10565.607, 331.703, 52534.077 24/11/22,16:23:20,03,10,1, 12.0,1,1, -0.947, 10565.637, 331.654, 52534.057 24/11/22,16:23:20,04,10,1, 12.0,1,1, -0.947, 10565.617, 331.598, 52534.055 24/11/22,16:23:20,05,10,1, 12.0,1,1, -0.947, 10565.621, 331.570, 52534.025 24/11/22,16:23:20,06,10,1, 12.0,1,1, -0.947, 10565.638, 331.539, 52534.019 24/11/22,16:23:20,07,10,1, 12.0,1,1, -0.947, 10565.655, 331.504, 52534.041 24/11/22,16:23:20,08,10,1, 12.0,1,1, -0.947, 10565.613, 331.458, 52534.049 24/11/22,16:23:20,09,10,1, 12.0,1,1, -0.947, 10565.633, 331.409, 52534.023 24/11/22,16:23:20,10,10,1, 12.0,1,1, -0.947, 10565.667, 331.364, 52534.047 24/11/22,16:23:20,11,10,1, 12.0,1,1, -0.947, 10565.662, 331.345, 52533.979 24/11/22,16:23:20,12,10,1, 12.0,1,1, -0.947, 10565.682, 331.298, 52533.961 24/11/22,16:23:20,13,10,1, 12.0,1,1, -0.947, 10565.691, 331.250, 52533.943 24/11/22,16:23:20,14,10,1, 12.0,1,1, -0.947, 10565.680, 331.191, 52533.947 24/11/22,16:23:20,15,10,1, 12.0,1,1, -0.947, 10565.696, 331.134, 52533.912 24/11/22,16:23:20,16,10,1, 12.0,1,1, -0.947, 10565.743, 331.140, 52533.941 24/11/22,16:23:20,17,10,1, 12.0,1,1, -0.947, 10565.721, 331.082, 52533.893 24/11/22,16:23:20,18,10,1, 12.0,1,1, -0.947, 10565.742, 331.045, 52533.966 24/11/22,16:23:20,19,10,1, 12.0,1,1, -0.947, 10565.746, 330.987, 52533.931 24/11/22,16:23:21,00,10,1, 11.9,1,1, -0.945, 10565.737, 330.987, 52533.931 24/11/22,16:23:21,01,10,1, 11.9,1,1, -0.945, 10565.760, 330.900, 52533.856 24/11/22,16:23:21,02,10,1, 11.9,1,1, -0.945, 10565.767, 330.907, 52533.935 24/11/22,16:23:21,03,10,1, 11.9,1,1, -0.945, 10565.776, 330.829, 52533.857 24/11/22,16:23:21,04,10,1, 11.9,1,1, -0.945, 10565.795, 330.817, 52533.892 24/11/22,16:23:21,05,10,1, 11.9,1,1, -0.945, 10565.791, 330.743, 52533.866 24/11/22,16:23:21,06,10,1, 11.9,1,1, -0.945, 10565.815, 330.757, 52533.846 24/11/22,16:23:21,07,10,1, 11.9,1,1, -0.945, 10565.838, 330.672, 52533.796 24/11/22,16:23:21,08,10,1, 11.9,1,1, -0.945, 10565.820, 330.650, 52533.782 24/11/22,16:23:21,09,10,1, 11.9,1,1, -0.945, 10565.833, 330.601, 52533.840 24/11/22,16:23:21,10,10,1, 11.9,1,1, -0.945, 10565.881, 330.582, 52533.777 24/11/22,16:23:21,11,10,1, 11.9,1,1, -0.945, 10565.848, 330.526, 52533.796 24/11/22,16:23:21,12,10,1, 11.9,1,1, -0.945, 10565.878, 330.499, 52533.791 24/11/22,16:23:21,13,10,1, 11.9,1,1, -0.945, 10565.880, 330.444, 52533.789 24/11/22,16:23:21,14,10,1, 11.9,1,1, -0.945, 10565.901, 330.434, 52533.697 24/11/22,16:23:21,15,10,1, 11.9,1,1, -0.945, 10565.928, 330.355, 52533.732 24/11/22,16:23:21,16,10,1, 11.9,1,1, -0.945, 10565.927, 330.348, 52533.732 24/11/22,16:23:21,17,10,1, 11.9,1,1, -0.945, 10565.953, 330.292, 52533.748 24/11/22,16:23:21,18,10,1, 11.9,1,1, -0.945, 10565.973, 330.271, 52533.730 24/11/22,16:23:21,19,10,1, 11.9,1,1, -0.945, 10565.959, 330.191, 52533.718 24/11/22,16:23:22,00,09,1, 11.9,1,1, -0.947, 10565.954, 330.191, 52533.718 24/11/22,16:23:22,01,09,1, 11.9,1,1, -0.947, 10565.990, 330.125, 52533.719 24/11/22,16:23:22,02,09,1, 11.9,1,1, -0.947, 10565.982, 330.084, 52533.696 24/11/22,16:23:22,03,09,1, 11.9,1,1, -0.947, 10566.027, 330.076, 52533.686 24/11/22,16:23:22,04,09,1, 11.9,1,1, -0.947, 10566.029, 330.017, 52533.621 24/11/22,16:23:22,05,09,1, 11.9,1,1, -0.947, 10566.029, 329.971, 52533.593 24/11/22,16:23:22,06,09,1, 11.9,1,1, -0.947, 10566.057, 329.909, 52533.604 24/11/22,16:23:22,07,09,1, 11.9,1,1, -0.947, 10566.057, 329.913, 52533.615 24/11/22,16:23:22,08,09,1, 11.9,1,1, -0.947, 10566.084, 329.839, 52533.592 24/11/22,16:23:22,09,09,1, 11.9,1,1, -0.947, 10566.098, 329.810, 52533.584 24/11/22,16:23:22,10,09,1, 11.9,1,1, -0.947, 10566.095, 329.760, 52533.545 24/11/22,16:23:22,11,09,1, 11.9,1,1, -0.947, 10566.127, 329.749, 52533.577 24/11/22,16:23:22,12,09,1, 11.9,1,1, -0.947, 10566.130, 329.671, 52533.532 24/11/22,16:23:22,13,09,1, 11.9,1,1, -0.947, 10566.137, 329.649, 52533.523 24/11/22,16:23:22,14,09,1, 11.9,1,1, -0.947, 10566.165, 329.627, 52533.536 24/11/22,16:23:22,15,09,1, 11.9,1,1, -0.947, 10566.140, 329.567, 52533.534 24/11/22,16:23:22,16,09,1, 11.9,1,1, -0.947, 10566.178, 329.513, 52533.527 24/11/22,16:23:22,17,09,1, 11.9,1,1, -0.947, 10566.163, 329.495, 52533.502 24/11/22,16:23:22,18,09,1, 11.9,1,1, -0.947, 10566.181, 329.442, 52533.519 24/11/22,16:23:22,19,09,1, 11.9,1,1, -0.947, 10566.192, 329.430, 52533.520 24/11/22,16:23:23,00,09,1, 11.9,1,1, -0.948, 10566.188, 329.430, 52533.520 24/11/22,16:23:23,01,09,1, 11.9,1,1, -0.948, 10566.210, 329.332, 52533.496 24/11/22,16:23:23,02,09,1, 11.9,1,1, -0.948, 10566.223, 329.304, 52533.469 24/11/22,16:23:23,03,09,1, 11.9,1,1, -0.948, 10566.237, 329.237, 52533.385 24/11/22,16:23:23,04,09,1, 11.9,1,1, -0.948, 10566.247, 329.208, 52533.464 24/11/22,16:23:23,05,09,1, 11.9,1,1, -0.948, 10566.247, 329.175, 52533.334 24/11/22,16:23:23,06,09,1, 11.9,1,1, -0.948, 10566.282, 329.141, 52533.350 24/11/22,16:23:23,07,09,1, 11.9,1,1, -0.948, 10566.273, 329.104, 52533.370 24/11/22,16:23:23,08,09,1, 11.9,1,1, -0.948, 10566.294, 329.061, 52533.411 24/11/22,16:23:23,09,09,1, 11.9,1,1, -0.948, 10566.319, 328.996, 52533.329 24/11/22,16:23:23,10,09,1, 11.9,1,1, -0.948, 10566.345, 328.993, 52533.382 24/11/22,16:23:23,11,09,1, 11.9,1,1, -0.948, 10566.329, 328.923, 52533.334 24/11/22,16:23:23,12,09,1, 11.9,1,1, -0.948, 10566.346, 328.886, 52533.345 24/11/22,16:23:23,13,09,1, 11.9,1,1, -0.948, 10566.328, 328.835, 52533.333 24/11/22,16:23:23,14,09,1, 11.9,1,1, -0.948, 10566.374, 328.837, 52533.318 24/11/22,16:23:23,15,09,1, 11.9,1,1, -0.948, 10566.373, 328.744, 52533.263 24/11/22,16:23:23,16,09,1, 11.9,1,1, -0.948, 10566.393, 328.742, 52533.243 24/11/22,16:23:23,17,09,1, 11.9,1,1, -0.948, 10566.409, 328.669, 52533.306 24/11/22,16:23:23,18,09,1, 11.9,1,1, -0.948, 10566.425, 328.662, 52533.231 24/11/22,16:23:23,19,09,1, 11.9,1,1, -0.948, 10566.420, 328.592, 52533.223 24/11/22,16:23:24,00,09,1, 11.9,1,1, -0.946, 10566.413, 328.592, 52533.223 24/11/22,16:23:24,01,09,1, 11.9,1,1, -0.946, 10566.465, 328.502, 52533.212 24/11/22,16:23:24,02,09,1, 11.9,1,1, -0.946, 10566.457, 328.477, 52533.267 24/11/22,16:23:24,03,09,1, 11.9,1,1, -0.946, 10566.493, 328.433, 52533.186 24/11/22,16:23:24,04,09,1, 11.9,1,1, -0.946, 10566.467, 328.406, 52533.235 24/11/22,16:23:24,05,09,1, 11.9,1,1, -0.946, 10566.500, 328.346, 52533.221 24/11/22,16:23:24,06,09,1, 11.9,1,1, -0.946, 10566.505, 328.323, 52533.121 24/11/22,16:23:24,07,09,1, 11.9,1,1, -0.946, 10566.518, 328.262, 52533.178 24/11/22,16:23:24,08,09,1, 11.9,1,1, -0.946, 10566.534, 328.239, 52533.123 24/11/22,16:23:24,09,09,1, 11.9,1,1, -0.946, 10566.540, 328.211, 52533.086 24/11/22,16:23:24,10,09,1, 11.9,1,1, -0.946, 10566.554, 328.194, 52533.099 24/11/22,16:23:24,11,09,1, 11.9,1,1, -0.946, 10566.579, 328.111, 52533.113 24/11/22,16:23:24,12,09,1, 11.9,1,1, -0.946, 10566.588, 328.105, 52533.094 24/11/22,16:23:24,13,09,1, 11.9,1,1, -0.946, 10566.590, 328.052, 52533.113 24/11/22,16:23:24,14,09,1, 11.9,1,1, -0.946, 10566.613, 327.980, 52533.086 24/11/22,16:23:24,15,09,1, 11.9,1,1, -0.946, 10566.634, 327.975, 52533.038 24/11/22,16:23:24,16,09,1, 11.9,1,1, -0.946, 10566.659, 327.906, 52532.988 24/11/22,16:23:24,17,09,1, 11.9,1,1, -0.946, 10566.654, 327.881, 52532.992 24/11/22,16:23:24,18,09,1, 11.9,1,1, -0.946, 10566.658, 327.847, 52532.980 24/11/22,16:23:24,19,09,1, 11.9,1,1, -0.946, 10566.698, 327.814, 52532.978 24/11/22,16:23:25,00,09,1, 11.9,1,1, -0.944, 10566.697, 327.814, 52532.978 24/11/22,16:23:25,01,09,1, 11.9,1,1, -0.944, 10566.725, 327.759, 52533.016 24/11/22,16:23:25,02,09,1, 11.9,1,1, -0.944, 10566.734, 327.695, 52532.951 24/11/22,16:23:25,03,09,1, 11.9,1,1, -0.944, 10566.741, 327.667, 52532.975 24/11/22,16:23:25,04,09,1, 11.9,1,1, -0.944, 10566.744, 327.619, 52532.983 24/11/22,16:23:25,05,09,1, 11.9,1,1, -0.944, 10566.799, 327.590, 52532.910 24/11/22,16:23:25,06,09,1, 11.9,1,1, -0.944, 10566.794, 327.551, 52532.932 24/11/22,16:23:25,07,09,1, 11.9,1,1, -0.944, 10566.804, 327.537, 52532.923 24/11/22,16:23:25,08,09,1, 11.9,1,1, -0.944, 10566.825, 327.472, 52532.938 24/11/22,16:23:25,09,09,1, 11.9,1,1, -0.944, 10566.845, 327.440, 52532.830 24/11/22,16:23:25,10,09,1, 11.9,1,1, -0.944, 10566.865, 327.384, 52532.828 24/11/22,16:23:25,11,09,1, 11.9,1,1, -0.944, 10566.852, 327.382, 52532.813 24/11/22,16:23:25,12,09,1, 11.9,1,1, -0.944, 10566.868, 327.314, 52532.865 24/11/22,16:23:25,13,09,1, 11.9,1,1, -0.944, 10566.922, 327.290, 52532.848 24/11/22,16:23:25,14,09,1, 11.9,1,1, -0.944, 10566.925, 327.237, 52532.873 24/11/22,16:23:25,15,09,1, 11.9,1,1, -0.944, 10566.918, 327.199, 52532.805 24/11/22,16:23:25,16,09,1, 11.9,1,1, -0.944, 10566.946, 327.160, 52532.821 24/11/22,16:23:25,17,09,1, 11.9,1,1, -0.944, 10566.940, 327.156, 52532.823 24/11/22,16:23:25,18,09,1, 11.9,1,1, -0.944, 10566.977, 327.083, 52532.798 24/11/22,16:23:25,19,09,1, 11.9,1,1, -0.944, 10566.971, 327.046, 52532.762 24/11/22,16:23:26,00,10,1, 12.0,1,1, -0.948, 10566.964, 327.046, 52532.762 24/11/22,16:23:26,01,10,1, 12.0,1,1, -0.948, 10566.990, 326.968, 52532.730 24/11/22,16:23:26,02,10,1, 12.0,1,1, -0.948, 10567.018, 326.964, 52532.770 24/11/22,16:23:26,03,10,1, 12.0,1,1, -0.948, 10567.006, 326.887, 52532.758 24/11/22,16:23:26,04,10,1, 12.0,1,1, -0.948, 10567.057, 326.877, 52532.761 24/11/22,16:23:26,05,10,1, 12.0,1,1, -0.948, 10567.052, 326.842, 52532.740 24/11/22,16:23:26,06,10,1, 12.0,1,1, -0.948, 10567.093, 326.787, 52532.728 24/11/22,16:23:26,07,10,1, 12.0,1,1, -0.948, 10567.104, 326.737, 52532.717 24/11/22,16:23:26,08,10,1, 12.0,1,1, -0.948, 10567.124, 326.717, 52532.693 24/11/22,16:23:26,09,10,1, 12.0,1,1, -0.948, 10567.121, 326.666, 52532.679 24/11/22,16:23:26,10,10,1, 12.0,1,1, -0.948, 10567.121, 326.648, 52532.642 24/11/22,16:23:26,11,10,1, 12.0,1,1, -0.948, 10567.159, 326.577, 52532.630 24/11/22,16:23:26,12,10,1, 12.0,1,1, -0.948, 10567.197, 326.570, 52532.648 24/11/22,16:23:26,13,10,1, 12.0,1,1, -0.948, 10567.204, 326.503, 52532.597 24/11/22,16:23:26,14,10,1, 12.0,1,1, -0.948, 10567.219, 326.489, 52532.658 24/11/22,16:23:26,15,10,1, 12.0,1,1, -0.948, 10567.213, 326.424, 52532.610 24/11/22,16:23:26,16,10,1, 12.0,1,1, -0.948, 10567.222, 326.436, 52532.594 24/11/22,16:23:26,17,10,1, 12.0,1,1, -0.948, 10567.246, 326.336, 52532.602 24/11/22,16:23:26,18,10,1, 12.0,1,1, -0.948, 10567.286, 326.331, 52532.613 24/11/22,16:23:26,19,10,1, 12.0,1,1, -0.948, 10567.298, 326.264, 52532.600 24/11/22,16:23:27,00,10,1, 11.9,1,1, -0.950, 10567.298, 326.264, 52532.600 24/11/22,16:23:27,01,10,1, 11.9,1,1, -0.950, 10567.297, 326.173, 52532.567 24/11/22,16:23:27,02,10,1, 11.9,1,1, -0.950, 10567.328, 326.172, 52532.515 24/11/22,16:23:27,03,10,1, 11.9,1,1, -0.950, 10567.326, 326.118, 52532.574 24/11/22,16:23:27,04,10,1, 11.9,1,1, -0.950, 10567.377, 326.089, 52532.472 24/11/22,16:23:27,05,10,1, 11.9,1,1, -0.950, 10567.373, 326.042, 52532.574 24/11/22,16:23:27,06,10,1, 11.9,1,1, -0.950, 10567.391, 326.015, 52532.530 24/11/22,16:23:27,07,10,1, 11.9,1,1, -0.950, 10567.420, 325.966, 52532.474 24/11/22,16:23:27,08,10,1, 11.9,1,1, -0.950, 10567.433, 325.927, 52532.465 24/11/22,16:23:27,09,10,1, 11.9,1,1, -0.950, 10567.435, 325.903, 52532.468 24/11/22,16:23:27,10,10,1, 11.9,1,1, -0.950, 10567.458, 325.854, 52532.392 24/11/22,16:23:27,11,10,1, 11.9,1,1, -0.950, 10567.500, 325.821, 52532.435 24/11/22,16:23:27,12,10,1, 11.9,1,1, -0.950, 10567.486, 325.759, 52532.481 24/11/22,16:23:27,13,10,1, 11.9,1,1, -0.950, 10567.513, 325.745, 52532.491 24/11/22,16:23:27,14,10,1, 11.9,1,1, -0.950, 10567.520, 325.671, 52532.349 24/11/22,16:23:27,15,10,1, 11.9,1,1, -0.950, 10567.524, 325.666, 52532.372 24/11/22,16:23:27,16,10,1, 11.9,1,1, -0.950, 10567.539, 325.602, 52532.368 24/11/22,16:23:27,17,10,1, 11.9,1,1, -0.950, 10567.567, 325.590, 52532.360 24/11/22,16:23:27,18,10,1, 11.9,1,1, -0.950, 10567.601, 325.516, 52532.374 24/11/22,16:23:27,19,10,1, 11.9,1,1, -0.950, 10567.598, 325.513, 52532.371 24/11/22,16:23:28,00,09,1, 11.9,1,1, -0.949, 10567.590, 325.513, 52532.371 24/11/22,16:23:28,01,09,1, 11.9,1,1, -0.949, 10567.617, 325.423, 52532.332 24/11/22,16:23:28,02,09,1, 11.9,1,1, -0.949, 10567.642, 325.370, 52532.328 24/11/22,16:23:28,03,09,1, 11.9,1,1, -0.949, 10567.643, 325.346, 52532.322 24/11/22,16:23:28,04,09,1, 11.9,1,1, -0.949, 10567.658, 325.287, 52532.275 24/11/22,16:23:28,05,09,1, 11.9,1,1, -0.949, 10567.708, 325.239, 52532.324 24/11/22,16:23:28,06,09,1, 11.9,1,1, -0.949, 10567.712, 325.231, 52532.304 24/11/22,16:23:28,07,09,1, 11.9,1,1, -0.949, 10567.729, 325.217, 52532.274 24/11/22,16:23:28,08,09,1, 11.9,1,1, -0.949, 10567.732, 325.127, 52532.241 24/11/22,16:23:28,09,09,1, 11.9,1,1, -0.949, 10567.763, 325.090, 52532.259 24/11/22,16:23:28,10,09,1, 11.9,1,1, -0.949, 10567.752, 325.039, 52532.234 24/11/22,16:23:28,11,09,1, 11.9,1,1, -0.949, 10567.791, 325.008, 52532.216 24/11/22,16:23:28,12,09,1, 11.9,1,1, -0.949, 10567.783, 324.975, 52532.223 24/11/22,16:23:28,13,09,1, 11.9,1,1, -0.949, 10567.825, 324.951, 52532.198 24/11/22,16:23:28,14,09,1, 11.9,1,1, -0.949, 10567.839, 324.884, 52532.189 24/11/22,16:23:28,15,09,1, 11.9,1,1, -0.949, 10567.842, 324.871, 52532.161 24/11/22,16:23:28,16,09,1, 11.9,1,1, -0.949, 10567.868, 324.799, 52532.174 24/11/22,16:23:28,17,09,1, 11.9,1,1, -0.949, 10567.872, 324.789, 52532.138 24/11/22,16:23:28,18,09,1, 11.9,1,1, -0.949, 10567.889, 324.723, 52532.150 24/11/22,16:23:28,19,09,1, 11.9,1,1, -0.949, 10567.925, 324.692, 52532.122 24/11/22,16:23:29,00,09,1, 11.8,1,1, -0.950, 10567.924, 324.692, 52532.122 24/11/22,16:23:29,01,09,1, 11.8,1,1, -0.950, 10567.947, 324.630, 52532.186 24/11/22,16:23:29,02,09,1, 11.8,1,1, -0.950, 10567.951, 324.575, 52532.160 24/11/22,16:23:29,03,09,1, 11.8,1,1, -0.950, 10567.962, 324.530, 52532.134 24/11/22,16:23:29,04,09,1, 11.8,1,1, -0.950, 10568.001, 324.476, 52532.093 24/11/22,16:23:29,05,09,1, 11.8,1,1, -0.950, 10567.988, 324.432, 52532.080 24/11/22,16:23:29,06,09,1, 11.8,1,1, -0.950, 10568.034, 324.393, 52532.116 24/11/22,16:23:29,07,09,1, 11.8,1,1, -0.950, 10568.047, 324.355, 52532.077 24/11/22,16:23:29,08,09,1, 11.8,1,1, -0.950, 10568.050, 324.336, 52532.094 24/11/22,16:23:29,09,09,1, 11.8,1,1, -0.950, 10568.070, 324.280, 52532.086 24/11/22,16:23:29,10,09,1, 11.8,1,1, -0.950, 10568.109, 324.238, 52532.058 24/11/22,16:23:29,11,09,1, 11.8,1,1, -0.950, 10568.097, 324.214, 52532.043 24/11/22,16:23:29,12,09,1, 11.8,1,1, -0.950, 10568.144, 324.169, 52532.048 24/11/22,16:23:29,13,09,1, 11.8,1,1, -0.950, 10568.146, 324.110, 52532.034 24/11/22,16:23:29,14,09,1, 11.8,1,1, -0.950, 10568.168, 324.086, 52532.029 24/11/22,16:23:29,15,09,1, 11.8,1,1, -0.950, 10568.153, 324.022, 52532.007 24/11/22,16:23:29,16,09,1, 11.8,1,1, -0.950, 10568.201, 324.014, 52532.021 24/11/22,16:23:29,17,09,1, 11.8,1,1, -0.950, 10568.193, 323.949, 52531.981 24/11/22,16:23:29,18,09,1, 11.8,1,1, -0.950, 10568.247, 323.933, 52531.978 24/11/22,16:23:29,19,09,1, 11.8,1,1, -0.950, 10568.227, 323.858, 52531.923 24/11/22,16:23:30,00,09,1, 11.9,1,1, -0.945, 10568.224, 323.858, 52531.923 24/11/22,16:23:30,01,09,1, 11.9,1,1, -0.945, 10568.284, 323.787, 52531.949 24/11/22,16:23:30,02,09,1, 11.9,1,1, -0.945, 10568.303, 323.752, 52531.959 24/11/22,16:23:30,03,09,1, 11.9,1,1, -0.945, 10568.327, 323.668, 52532.020 24/11/22,16:23:30,04,09,1, 11.9,1,1, -0.945, 10568.329, 323.671, 52531.951 24/11/22,16:23:30,05,09,1, 11.9,1,1, -0.945, 10568.340, 323.608, 52531.935 24/11/22,16:23:30,06,09,1, 11.9,1,1, -0.945, 10568.377, 323.558, 52531.930 24/11/22,16:23:30,07,09,1, 11.9,1,1, -0.945, 10568.405, 323.506, 52531.896 24/11/22,16:23:30,08,09,1, 11.9,1,1, -0.945, 10568.399, 323.476, 52531.918 24/11/22,16:23:30,09,09,1, 11.9,1,1, -0.945, 10568.417, 323.434, 52531.917 24/11/22,16:23:30,10,09,1, 11.9,1,1, -0.945, 10568.444, 323.405, 52531.908 24/11/22,16:23:30,11,09,1, 11.9,1,1, -0.945, 10568.459, 323.344, 52531.865 24/11/22,16:23:30,12,09,1, 11.9,1,1, -0.945, 10568.460, 323.334, 52531.913 24/11/22,16:23:30,13,09,1, 11.9,1,1, -0.945, 10568.522, 323.265, 52531.869 24/11/22,16:23:30,14,09,1, 11.9,1,1, -0.945, 10568.514, 323.256, 52531.877 24/11/22,16:23:30,15,09,1, 11.9,1,1, -0.945, 10568.539, 323.192, 52531.865 24/11/22,16:23:30,16,09,1, 11.9,1,1, -0.945, 10568.571, 323.149, 52531.890 24/11/22,16:23:30,17,09,1, 11.9,1,1, -0.945, 10568.580, 323.108, 52531.877 24/11/22,16:23:30,18,09,1, 11.9,1,1, -0.945, 10568.601, 323.054, 52531.831 24/11/22,16:23:30,19,09,1, 11.9,1,1, -0.945, 10568.617, 323.005, 52531.822 24/11/22,16:23:31,00,09,1, 11.9,1,1, -0.945, 10568.616, 323.005, 52531.822 24/11/22,16:23:31,01,09,1, 11.9,1,1, -0.945, 10568.654, 322.936, 52531.851 24/11/22,16:23:31,02,09,1, 11.9,1,1, -0.945, 10568.674, 322.871, 52531.834 24/11/22,16:23:31,03,09,1, 11.9,1,1, -0.945, 10568.677, 322.860, 52531.784 24/11/22,16:23:31,04,09,1, 11.9,1,1, -0.945, 10568.690, 322.770, 52531.779 24/11/22,16:23:31,05,09,1, 11.9,1,1, -0.945, 10568.741, 322.787, 52531.821 24/11/22,16:23:31,06,09,1, 11.9,1,1, -0.945, 10568.727, 322.701, 52531.791 24/11/22,16:23:31,07,09,1, 11.9,1,1, -0.945, 10568.760, 322.696, 52531.792 24/11/22,16:23:31,08,09,1, 11.9,1,1, -0.945, 10568.767, 322.615, 52531.774 24/11/22,16:23:31,09,09,1, 11.9,1,1, -0.945, 10568.779, 322.601, 52531.769 24/11/22,16:23:31,10,09,1, 11.9,1,1, -0.945, 10568.802, 322.524, 52531.725 24/11/22,16:23:31,11,09,1, 11.9,1,1, -0.945, 10568.821, 322.515, 52531.754 24/11/22,16:23:31,12,09,1, 11.9,1,1, -0.945, 10568.848, 322.446, 52531.707 24/11/22,16:23:31,13,09,1, 11.9,1,1, -0.945, 10568.873, 322.423, 52531.702 24/11/22,16:23:31,14,09,1, 11.9,1,1, -0.945, 10568.884, 322.355, 52531.710 24/11/22,16:23:31,15,09,1, 11.9,1,1, -0.945, 10568.908, 322.345, 52531.679 24/11/22,16:23:31,16,09,1, 11.9,1,1, -0.945, 10568.926, 322.242, 52531.656 24/11/22,16:23:31,17,09,1, 11.9,1,1, -0.945, 10568.933, 322.255, 52531.628 24/11/22,16:23:31,18,09,1, 11.9,1,1, -0.945, 10568.951, 322.164, 52531.763 24/11/22,16:23:31,19,09,1, 11.9,1,1, -0.945, 10568.969, 322.152, 52531.694 24/11/22,16:23:32,00,09,1, 11.9,1,1, -0.948, 10568.967, 322.152, 52531.694 24/11/22,16:23:32,01,09,1, 11.9,1,1, -0.948, 10568.992, 322.065, 52531.665 24/11/22,16:23:32,02,09,1, 11.9,1,1, -0.948, 10569.016, 322.020, 52531.716 24/11/22,16:23:32,03,09,1, 11.9,1,1, -0.948, 10569.029, 321.986, 52531.681 24/11/22,16:23:32,04,09,1, 11.9,1,1, -0.948, 10569.046, 321.914, 52531.644 24/11/22,16:23:32,05,09,1, 11.9,1,1, -0.948, 10569.074, 321.874, 52531.595 24/11/22,16:23:32,06,09,1, 11.9,1,1, -0.948, 10569.078, 321.852, 52531.662 24/11/22,16:23:32,07,09,1, 11.9,1,1, -0.948, 10569.099, 321.799, 52531.624 24/11/22,16:23:32,08,09,1, 11.9,1,1, -0.948, 10569.099, 321.762, 52531.609 24/11/22,16:23:32,09,09,1, 11.9,1,1, -0.948, 10569.107, 321.705, 52531.614 24/11/22,16:23:32,10,09,1, 11.9,1,1, -0.948, 10569.150, 321.705, 52531.605 24/11/22,16:23:32,11,09,1, 11.9,1,1, -0.948, 10569.163, 321.637, 52531.610 24/11/22,16:23:32,12,09,1, 11.9,1,1, -0.948, 10569.176, 321.596, 52531.591 24/11/22,16:23:32,13,09,1, 11.9,1,1, -0.948, 10569.182, 321.543, 52531.552 24/11/22,16:23:32,14,09,1, 11.9,1,1, -0.948, 10569.195, 321.500, 52531.590 24/11/22,16:23:32,15,09,1, 11.9,1,1, -0.948, 10569.204, 321.436, 52531.539 24/11/22,16:23:32,16,09,1, 11.9,1,1, -0.948, 10569.228, 321.439, 52531.575 24/11/22,16:23:32,17,09,1, 11.9,1,1, -0.948, 10569.240, 321.367, 52531.544 24/11/22,16:23:32,18,09,1, 11.9,1,1, -0.948, 10569.238, 321.335, 52531.557 24/11/22,16:23:32,19,09,1, 11.9,1,1, -0.948, 10569.276, 321.292, 52531.557 24/11/22,16:23:33,00,09,1, 11.9,1,1, -0.945, 10569.276, 321.292, 52531.557 24/11/22,16:23:33,01,09,1, 11.9,1,1, -0.945, 10569.320, 321.207, 52531.509 24/11/22,16:23:33,02,09,1, 11.9,1,1, -0.945, 10569.292, 321.170, 52531.577 24/11/22,16:23:33,03,09,1, 11.9,1,1, -0.945, 10569.313, 321.098, 52531.502 24/11/22,16:23:33,04,09,1, 11.9,1,1, -0.945, 10569.307, 321.095, 52531.516 24/11/22,16:23:33,05,09,1, 11.9,1,1, -0.945, 10569.347, 321.012, 52531.495 24/11/22,16:23:33,06,09,1, 11.9,1,1, -0.945, 10569.333, 320.985, 52531.508 24/11/22,16:23:33,07,09,1, 11.9,1,1, -0.945, 10569.371, 320.939, 52531.451 24/11/22,16:23:33,08,09,1, 11.9,1,1, -0.945, 10569.369, 320.904, 52531.460 24/11/22,16:23:33,09,09,1, 11.9,1,1, -0.945, 10569.356, 320.849, 52531.458 24/11/22,16:23:33,10,09,1, 11.9,1,1, -0.945, 10569.388, 320.821, 52531.459 24/11/22,16:23:33,11,09,1, 11.9,1,1, -0.945, 10569.381, 320.763, 52531.474 24/11/22,16:23:33,12,09,1, 11.9,1,1, -0.945, 10569.399, 320.711, 52531.480 24/11/22,16:23:33,13,09,1, 11.9,1,1, -0.945, 10569.442, 320.666, 52531.442 24/11/22,16:23:33,14,09,1, 11.9,1,1, -0.945, 10569.400, 320.648, 52531.435 24/11/22,16:23:33,15,09,1, 11.9,1,1, -0.945, 10569.414, 320.586, 52531.444 24/11/22,16:23:33,16,09,1, 11.9,1,1, -0.945, 10569.420, 320.559, 52531.391 24/11/22,16:23:33,17,09,1, 11.9,1,1, -0.945, 10569.424, 320.513, 52531.403 24/11/22,16:23:33,18,09,1, 11.9,1,1, -0.945, 10569.441, 320.473, 52531.391 24/11/22,16:23:33,19,09,1, 11.9,1,1, -0.945, 10569.478, 320.414, 52531.404 24/11/22,16:23:34,00,09,1, 11.9,1,1, -0.947, 10569.476, 320.414, 52531.404 24/11/22,16:23:34,01,09,1, 11.9,1,1, -0.947, 10569.486, 320.337, 52531.384 24/11/22,16:23:34,02,09,1, 11.9,1,1, -0.947, 10569.464, 320.299, 52531.341 24/11/22,16:23:34,03,09,1, 11.9,1,1, -0.947, 10569.487, 320.262, 52531.378 24/11/22,16:23:34,04,09,1, 11.9,1,1, -0.947, 10569.492, 320.201, 52531.175 24/11/22,16:23:34,05,09,1, 11.9,1,1, -0.947, 10569.485, 320.208, 52531.442 24/11/22,16:23:34,06,09,1, 11.9,1,1, -0.947, 10569.509, 320.161, 52531.370 24/11/22,16:23:34,07,09,1, 11.9,1,1, -0.947, 10569.529, 320.141, 52531.337 24/11/22,16:23:34,08,09,1, 11.9,1,1, -0.947, 10569.522, 320.077, 52531.336 24/11/22,16:23:34,09,09,1, 11.9,1,1, -0.947, 10569.536, 320.033, 52531.336 24/11/22,16:23:34,10,09,1, 11.9,1,1, -0.947, 10569.523, 320.015, 52531.298 24/11/22,16:23:34,11,09,1, 11.9,1,1, -0.947, 10569.549, 319.998, 52531.324 24/11/22,16:23:34,12,09,1, 11.9,1,1, -0.947, 10569.558, 319.940, 52531.344 24/11/22,16:23:34,13,09,1, 11.9,1,1, -0.947, 10569.585, 319.937, 52531.343 24/11/22,16:23:34,14,09,1, 11.9,1,1, -0.947, 10569.583, 319.844, 52531.283 24/11/22,16:23:34,15,09,1, 11.9,1,1, -0.947, 10569.589, 319.835, 52531.334 24/11/22,16:23:34,16,09,1, 11.9,1,1, -0.947, 10569.577, 319.758, 52531.282 24/11/22,16:23:34,17,09,1, 11.9,1,1, -0.947, 10569.595, 319.742, 52531.284 24/11/22,16:23:34,18,09,1, 11.9,1,1, -0.947, 10569.601, 319.692, 52531.286 24/11/22,16:23:34,19,09,1, 11.9,1,1, -0.947, 10569.597, 319.674, 52531.251 24/11/22,16:23:35,00,09,1, 11.9,1,1, -0.946, 10569.593, 319.674, 52531.251 24/11/22,16:23:35,01,09,1, 11.9,1,1, -0.946, 10569.638, 319.589, 52531.287 24/11/22,16:23:35,02,09,1, 11.9,1,1, -0.946, 10569.628, 319.523, 52531.234 24/11/22,16:23:35,03,09,1, 11.9,1,1, -0.946, 10569.625, 319.500, 52531.267 24/11/22,16:23:35,04,09,1, 11.9,1,1, -0.946, 10569.619, 319.454, 52531.289 24/11/22,16:23:35,05,09,1, 11.9,1,1, -0.946, 10569.597, 319.431, 52531.277 24/11/22,16:23:35,06,09,1, 11.9,1,1, -0.946, 10569.628, 319.362, 52531.280 24/11/22,16:23:35,07,09,1, 11.9,1,1, -0.946, 10569.668, 319.339, 52531.245 24/11/22,16:23:35,08,09,1, 11.9,1,1, -0.946, 10569.621, 319.269, 52531.240 24/11/22,16:23:35,09,09,1, 11.9,1,1, -0.946, 10569.627, 319.251, 52531.233 24/11/22,16:23:35,10,09,1, 11.9,1,1, -0.946, 10569.649, 319.218, 52531.214 24/11/22,16:23:35,11,09,1, 11.9,1,1, -0.946, 10569.652, 319.178, 52531.180 24/11/22,16:23:35,12,09,1, 11.9,1,1, -0.946, 10569.630, 319.124, 52531.205 24/11/22,16:23:35,13,09,1, 11.9,1,1, -0.946, 10569.647, 319.092, 52531.194 24/11/22,16:23:35,14,09,1, 11.9,1,1, -0.946, 10569.657, 319.059, 52531.181 24/11/22,16:23:35,15,09,1, 11.9,1,1, -0.946, 10569.654, 319.033, 52531.217 24/11/22,16:23:35,16,09,1, 11.9,1,1, -0.946, 10569.668, 318.995, 52531.203 24/11/22,16:23:35,17,09,1, 11.9,1,1, -0.946, 10569.668, 318.943, 52531.167 24/11/22,16:23:35,18,09,1, 11.9,1,1, -0.946, 10569.638, 318.914, 52531.198 24/11/22,16:23:35,19,09,1, 11.9,1,1, -0.946, 10569.659, 318.870, 52531.315 24/11/22,16:23:36,00,09,1, 11.9,1,1, -0.946, 10569.651, 318.870, 52531.315 24/11/22,16:23:36,01,09,1, 11.9,1,1, -0.946, 10569.618, 318.833, 52531.299 24/11/22,16:23:36,02,09,1, 11.9,1,1, -0.946, 10569.681, 318.773, 52531.170 24/11/22,16:23:36,03,09,1, 11.9,1,1, -0.946, 10569.648, 318.713, 52531.117 24/11/22,16:23:36,04,09,1, 11.9,1,1, -0.946, 10569.672, 318.698, 52531.178 24/11/22,16:23:36,05,09,1, 11.9,1,1, -0.946, 10569.695, 318.638, 52531.158 24/11/22,16:23:36,06,09,1, 11.9,1,1, -0.946, 10569.692, 318.642, 52531.210 24/11/22,16:23:36,07,09,1, 11.9,1,1, -0.946, 10569.687, 318.557, 52531.209 24/11/22,16:23:36,08,09,1, 11.9,1,1, -0.946, 10569.690, 318.567, 52531.126 24/11/22,16:23:36,09,09,1, 11.9,1,1, -0.946, 10569.701, 318.509, 52531.206 24/11/22,16:23:36,10,09,1, 11.9,1,1, -0.946, 10569.696, 318.489, 52531.216 24/11/22,16:23:36,11,09,1, 11.9,1,1, -0.946, 10569.683, 318.448, 52531.199 24/11/22,16:23:36,12,09,1, 11.9,1,1, -0.946, 10569.721, 318.398, 52531.179 24/11/22,16:23:36,13,09,1, 11.9,1,1, -0.946, 10569.706, 318.351, 52531.202 24/11/22,16:23:36,14,09,1, 11.9,1,1, -0.946, 10569.694, 318.333, 52531.153 24/11/22,16:23:36,15,09,1, 11.9,1,1, -0.946, 10569.727, 318.263, 52531.224 24/11/22,16:23:36,16,09,1, 11.9,1,1, -0.946, 10569.705, 318.250, 52531.104 24/11/22,16:23:36,17,09,1, 11.9,1,1, -0.946, 10569.719, 318.195, 52531.174 24/11/22,16:23:36,18,09,1, 11.9,1,1, -0.946, 10569.698, 318.187, 52531.205 24/11/22,16:23:36,19,09,1, 11.9,1,1, -0.946, 10569.712, 318.147, 52531.200 24/11/22,16:23:37,00,09,1, 11.9,1,1, -0.946, 10569.710, 318.147, 52531.200 24/11/22,16:23:37,01,09,1, 11.9,1,1, -0.946, 10569.691, 318.035, 52531.117 24/11/22,16:23:37,02,09,1, 11.9,1,1, -0.946, 10569.709, 318.011, 52531.111 24/11/22,16:23:37,03,09,1, 11.9,1,1, -0.946, 10569.690, 317.975, 52531.077 24/11/22,16:23:37,04,09,1, 11.9,1,1, -0.946, 10569.722, 317.941, 52531.058 24/11/22,16:23:37,05,09,1, 11.9,1,1, -0.946, 10569.718, 317.903, 52531.157 24/11/22,16:23:37,06,09,1, 11.9,1,1, -0.946, 10569.705, 317.861, 52531.163 24/11/22,16:23:37,07,09,1, 11.9,1,1, -0.946, 10569.736, 317.824, 52531.061 24/11/22,16:23:37,08,09,1, 11.9,1,1, -0.946, 10569.707, 317.782, 52531.165 24/11/22,16:23:37,09,09,1, 11.9,1,1, -0.946, 10569.714, 317.760, 52531.213 24/11/22,16:23:37,10,09,1, 11.9,1,1, -0.946, 10569.713, 317.696, 52531.107 24/11/22,16:23:37,11,09,1, 11.9,1,1, -0.946, 10569.728, 317.667, 52531.204 24/11/22,16:23:37,12,09,1, 11.9,1,1, -0.946, 10569.733, 317.625, 52531.120 24/11/22,16:23:37,13,09,1, 11.9,1,1, -0.946, 10569.743, 317.604, 52531.082 24/11/22,16:23:37,14,09,1, 11.9,1,1, -0.946, 10569.707, 317.568, 52531.073 24/11/22,16:23:37,15,09,1, 11.9,1,1, -0.946, 10569.716, 317.520, 52531.132 24/11/22,16:23:37,16,09,1, 11.9,1,1, -0.946, 10569.724, 317.473, 52531.172 24/11/22,16:23:37,17,09,1, 11.9,1,1, -0.946, 10569.698, 317.417, 52531.116 24/11/22,16:23:37,18,09,1, 11.9,1,1, -0.946, 10569.706, 317.393, 52531.154 24/11/22,16:23:37,19,09,1, 11.9,1,1, -0.946, 10569.717, 317.347, 52531.166 24/11/22,16:23:38,00,09,1, 11.9,1,1, -0.948, 10569.710, 317.347, 52531.166 24/11/22,16:23:38,01,09,1, 11.9,1,1, -0.948, 10569.712, 317.319, 52531.170 24/11/22,16:23:38,02,09,1, 11.9,1,1, -0.948, 10569.703, 317.235, 52531.102 24/11/22,16:23:38,03,09,1, 11.9,1,1, -0.948, 10569.703, 317.243, 52531.220 24/11/22,16:23:38,04,09,1, 11.9,1,1, -0.948, 10569.739, 317.181, 52531.131 24/11/22,16:23:38,05,09,1, 11.9,1,1, -0.948, 10569.707, 317.141, 52531.132 24/11/22,16:23:38,06,09,1, 11.9,1,1, -0.948, 10569.708, 317.091, 52531.179 24/11/22,16:23:38,07,09,1, 11.9,1,1, -0.948, 10569.722, 317.074, 52531.132 24/11/22,16:23:38,08,09,1, 11.9,1,1, -0.948, 10569.703, 317.023, 52531.073 24/11/22,16:23:38,09,09,1, 11.9,1,1, -0.948, 10569.702, 317.006, 52531.179 24/11/22,16:23:38,10,09,1, 11.9,1,1, -0.948, 10569.713, 316.939, 52531.210 24/11/22,16:23:38,11,09,1, 11.9,1,1, -0.948, 10569.723, 316.948, 52531.214 24/11/22,16:23:38,12,09,1, 11.9,1,1, -0.948, 10569.716, 316.874, 52531.205 24/11/22,16:23:38,13,09,1, 11.9,1,1, -0.948, 10569.712, 316.857, 52531.204 24/11/22,16:23:38,14,09,1, 11.9,1,1, -0.948, 10569.709, 316.803, 52531.190 24/11/22,16:23:38,15,09,1, 11.9,1,1, -0.948, 10569.729, 316.771, 52531.254 24/11/22,16:23:38,16,09,1, 11.9,1,1, -0.948, 10569.707, 316.721, 52531.166 24/11/22,16:23:38,17,09,1, 11.9,1,1, -0.948, 10569.733, 316.678, 52531.146 24/11/22,16:23:38,18,09,1, 11.9,1,1, -0.948, 10569.710, 316.655, 52531.133 24/11/22,16:23:38,19,09,1, 11.9,1,1, -0.948, 10569.714, 316.609, 52531.130 24/11/22,16:23:39,00,09,1, 11.9,1,1, -0.944, 10569.710, 316.609, 52531.130 24/11/22,16:23:39,01,09,1, 11.9,1,1, -0.944, 10569.705, 316.533, 52531.207 24/11/22,16:23:39,02,09,1, 11.9,1,1, -0.944, 10569.717, 316.485, 52531.117 24/11/22,16:23:39,03,09,1, 11.9,1,1, -0.944, 10569.705, 316.443, 52531.216 24/11/22,16:23:39,04,09,1, 11.9,1,1, -0.944, 10569.716, 316.425, 52531.182 24/11/22,16:23:39,05,09,1, 11.9,1,1, -0.944, 10569.721, 316.407, 52531.179 24/11/22,16:23:39,06,09,1, 11.9,1,1, -0.944, 10569.726, 316.366, 52531.149 24/11/22,16:23:39,07,09,1, 11.9,1,1, -0.944, 10569.705, 316.301, 52531.133 24/11/22,16:23:39,08,09,1, 11.9,1,1, -0.944, 10569.711, 316.282, 52531.164 24/11/22,16:23:39,09,09,1, 11.9,1,1, -0.944, 10569.714, 316.242, 52531.163 24/11/22,16:23:39,10,09,1, 11.9,1,1, -0.944, 10569.726, 316.211, 52531.204 24/11/22,16:23:39,11,09,1, 11.9,1,1, -0.944, 10569.705, 316.160, 52531.160 24/11/22,16:23:39,12,09,1, 11.9,1,1, -0.944, 10569.708, 316.115, 52531.179 24/11/22,16:23:39,13,09,1, 11.9,1,1, -0.944, 10569.706, 316.050, 52531.191 24/11/22,16:23:39,14,09,1, 11.9,1,1, -0.944, 10569.710, 316.052, 52531.235 24/11/22,16:23:39,15,09,1, 11.9,1,1, -0.944, 10569.688, 315.988, 52531.217 24/11/22,16:23:39,16,09,1, 11.9,1,1, -0.944, 10569.698, 315.956, 52531.218 24/11/22,16:23:39,17,09,1, 11.9,1,1, -0.944, 10569.715, 315.903, 52531.148 24/11/22,16:23:39,18,09,1, 11.9,1,1, -0.944, 10569.669, 315.893, 52531.163 24/11/22,16:23:39,19,09,1, 11.9,1,1, -0.944, 10569.722, 315.836, 52531.200 24/11/22,16:23:40,00,09,1, 12.0,1,1, -0.943, 10569.718, 315.836, 52531.200 24/11/22,16:23:40,01,09,1, 12.0,1,1, -0.943, 10569.716, 315.741, 52531.261 24/11/22,16:23:40,02,09,1, 12.0,1,1, -0.943, 10569.693, 315.739, 52531.185 24/11/22,16:23:40,03,09,1, 12.0,1,1, -0.943, 10569.699, 315.661, 52531.207 24/11/22,16:23:40,04,09,1, 12.0,1,1, -0.943, 10569.650, 315.663, 52531.279 24/11/22,16:23:40,05,09,1, 12.0,1,1, -0.943, 10569.678, 315.589, 52531.218 24/11/22,16:23:40,06,09,1, 12.0,1,1, -0.943, 10569.677, 315.573, 52531.226 24/11/22,16:23:40,07,09,1, 12.0,1,1, -0.943, 10569.656, 315.532, 52531.411 24/11/22,16:23:40,08,09,1, 12.0,1,1, -0.943, 10569.666, 315.514, 52531.165 24/11/22,16:23:40,09,09,1, 12.0,1,1, -0.943, 10569.651, 315.445, 52531.163 24/11/22,16:23:40,10,09,1, 12.0,1,1, -0.943, 10569.645, 315.431, 52531.202 24/11/22,16:23:40,11,09,1, 12.0,1,1, -0.943, 10569.642, 315.356, 52531.187 24/11/22,16:23:40,12,09,1, 12.0,1,1, -0.943, 10569.662, 315.350, 52531.187 24/11/22,16:23:40,13,09,1, 12.0,1,1, -0.943, 10569.619, 315.324, 52531.309 24/11/22,16:23:40,14,09,1, 12.0,1,1, -0.943, 10569.636, 315.290, 52531.304 24/11/22,16:23:40,15,09,1, 12.0,1,1, -0.943, 10569.621, 315.239, 52531.331 24/11/22,16:23:40,16,09,1, 12.0,1,1, -0.943, 10569.609, 315.214, 52531.319 24/11/22,16:23:40,17,09,1, 12.0,1,1, -0.943, 10569.621, 315.152, 52531.244 24/11/22,16:23:40,18,09,1, 12.0,1,1, -0.943, 10569.607, 315.155, 52531.297 24/11/22,16:23:40,19,09,1, 12.0,1,1, -0.943, 10569.607, 315.073, 52531.313 24/11/22,16:23:41,00,09,1, 11.9,1,1, -0.943, 10569.601, 315.073, 52531.313 24/11/22,16:23:41,01,09,1, 11.9,1,1, -0.943, 10569.592, 315.012, 52531.265 24/11/22,16:23:41,02,09,1, 11.9,1,1, -0.943, 10569.590, 314.978, 52531.264 24/11/22,16:23:41,03,09,1, 11.9,1,1, -0.943, 10569.557, 314.946, 52531.264 24/11/22,16:23:41,04,09,1, 11.9,1,1, -0.943, 10569.553, 314.895, 52531.304 24/11/22,16:23:41,05,09,1, 11.9,1,1, -0.943, 10569.550, 314.861, 52531.358 24/11/22,16:23:41,06,09,1, 11.9,1,1, -0.943, 10569.489, 314.815, 52531.409 24/11/22,16:23:41,07,09,1, 11.9,1,1, -0.943, 10569.528, 314.814, 52531.319 24/11/22,16:23:41,08,09,1, 11.9,1,1, -0.943, 10569.553, 314.745, 52531.295 24/11/22,16:23:41,09,09,1, 11.9,1,1, -0.943, 10569.516, 314.745, 52531.326 24/11/22,16:23:41,10,09,1, 11.9,1,1, -0.943, 10569.504, 314.691, 52531.342 24/11/22,16:23:41,11,09,1, 11.9,1,1, -0.943, 10569.503, 314.643, 52531.353 24/11/22,16:23:41,12,09,1, 11.9,1,1, -0.943, 10569.493, 314.631, 52531.293 24/11/22,16:23:41,13,09,1, 11.9,1,1, -0.943, 10569.495, 314.585, 52531.360 24/11/22,16:23:41,14,09,1, 11.9,1,1, -0.943, 10569.461, 314.568, 52531.412 24/11/22,16:23:41,15,09,1, 11.9,1,1, -0.943, 10569.474, 314.513, 52531.340 24/11/22,16:23:41,16,09,1, 11.9,1,1, -0.943, 10569.459, 314.472, 52531.393 24/11/22,16:23:41,17,09,1, 11.9,1,1, -0.943, 10569.469, 314.475, 52531.414 24/11/22,16:23:41,18,09,1, 11.9,1,1, -0.943, 10569.408, 314.421, 52531.415 24/11/22,16:23:41,19,09,1, 11.9,1,1, -0.943, 10569.433, 314.402, 52531.504 24/11/22,16:23:42,00,09,1, 12.0,1,1, -0.946, 10569.426, 314.402, 52531.504 24/11/22,16:23:42,01,09,1, 12.0,1,1, -0.946, 10569.436, 314.329, 52531.430 24/11/22,16:23:42,02,09,1, 12.0,1,1, -0.946, 10569.410, 314.276, 52531.381 24/11/22,16:23:42,03,09,1, 12.0,1,1, -0.946, 10569.417, 314.293, 52531.460 24/11/22,16:23:42,04,09,1, 12.0,1,1, -0.946, 10569.403, 314.222, 52531.410 24/11/22,16:23:42,05,09,1, 12.0,1,1, -0.946, 10569.394, 314.229, 52531.432 24/11/22,16:23:42,06,09,1, 12.0,1,1, -0.946, 10569.368, 314.188, 52531.419 24/11/22,16:23:42,07,09,1, 12.0,1,1, -0.946, 10569.384, 314.177, 52531.487 24/11/22,16:23:42,08,09,1, 12.0,1,1, -0.946, 10569.388, 314.113, 52531.438 24/11/22,16:23:42,09,09,1, 12.0,1,1, -0.946, 10569.383, 314.138, 52531.543 24/11/22,16:23:42,10,09,1, 12.0,1,1, -0.946, 10569.357, 314.092, 52531.564 24/11/22,16:23:42,11,09,1, 12.0,1,1, -0.946, 10569.379, 314.076, 52531.521 24/11/22,16:23:42,12,09,1, 12.0,1,1, -0.946, 10569.355, 314.026, 52531.500 24/11/22,16:23:42,13,09,1, 12.0,1,1, -0.946, 10569.342, 314.033, 52531.595 24/11/22,16:23:42,14,09,1, 12.0,1,1, -0.946, 10569.334, 313.977, 52531.568 24/11/22,16:23:42,15,09,1, 12.0,1,1, -0.946, 10569.327, 313.961, 52531.580 24/11/22,16:23:42,16,09,1, 12.0,1,1, -0.946, 10569.322, 313.935, 52531.598 24/11/22,16:23:42,17,09,1, 12.0,1,1, -0.946, 10569.332, 313.914, 52531.610 24/11/22,16:23:42,18,09,1, 12.0,1,1, -0.946, 10569.312, 313.860, 52531.667 24/11/22,16:23:42,19,09,1, 12.0,1,1, -0.946, 10569.289, 313.882, 52531.627 24/11/22,16:23:43,00,09,1, 11.9,1,1, -0.945, 10569.284, 313.882, 52531.627 24/11/22,16:23:43,01,09,1, 11.9,1,1, -0.945, 10569.269, 313.816, 52531.680 24/11/22,16:23:43,02,09,1, 11.9,1,1, -0.945, 10569.293, 313.777, 52531.699 24/11/22,16:23:43,03,09,1, 11.9,1,1, -0.945, 10569.269, 313.773, 52531.716 24/11/22,16:23:43,04,09,1, 11.9,1,1, -0.945, 10569.265, 313.709, 52531.689 24/11/22,16:23:43,05,09,1, 11.9,1,1, -0.945, 10569.293, 313.681, 52531.648 24/11/22,16:23:43,06,09,1, 11.9,1,1, -0.945, 10569.270, 313.682, 52531.740 24/11/22,16:23:43,07,09,1, 11.9,1,1, -0.945, 10569.249, 313.666, 52531.738 24/11/22,16:23:43,08,09,1, 11.9,1,1, -0.945, 10569.222, 313.623, 52531.746 24/11/22,16:23:43,09,09,1, 11.9,1,1, -0.945, 10569.209, 313.618, 52531.722 24/11/22,16:23:43,10,09,1, 11.9,1,1, -0.945, 10569.239, 313.558, 52531.743 24/11/22,16:23:43,11,09,1, 11.9,1,1, -0.945, 10569.220, 313.545, 52531.795 24/11/22,16:23:43,12,09,1, 11.9,1,1, -0.945, 10569.219, 313.489, 52531.743 24/11/22,16:23:43,13,09,1, 11.9,1,1, -0.945, 10569.207, 313.489, 52531.723 24/11/22,16:23:43,14,09,1, 11.9,1,1, -0.945, 10569.183, 313.462, 52531.807 24/11/22,16:23:43,15,09,1, 11.9,1,1, -0.945, 10569.193, 313.429, 52531.752 24/11/22,16:23:43,16,09,1, 11.9,1,1, -0.945, 10569.204, 313.426, 52531.791 24/11/22,16:23:43,17,09,1, 11.9,1,1, -0.945, 10569.209, 313.394, 52531.872 24/11/22,16:23:43,18,09,1, 11.9,1,1, -0.945, 10569.206, 313.371, 52531.796 24/11/22,16:23:43,19,09,1, 11.9,1,1, -0.945, 10569.180, 313.342, 52531.854 24/11/22,16:23:44,00,09,1, 11.9,1,1, -0.944, 10569.175, 313.342, 52531.854 24/11/22,16:23:44,01,09,1, 11.9,1,1, -0.944, 10569.161, 313.314, 52531.852 24/11/22,16:23:44,02,09,1, 11.9,1,1, -0.944, 10569.151, 313.278, 52531.862 24/11/22,16:23:44,03,09,1, 11.9,1,1, -0.944, 10569.153, 313.242, 52531.871 24/11/22,16:23:44,04,09,1, 11.9,1,1, -0.944, 10569.136, 313.216, 52531.897 24/11/22,16:23:44,05,09,1, 11.9,1,1, -0.944, 10569.135, 313.188, 52531.830 24/11/22,16:23:44,06,09,1, 11.9,1,1, -0.944, 10569.142, 313.160, 52531.886 24/11/22,16:23:44,07,09,1, 11.9,1,1, -0.944, 10569.098, 313.128, 52531.919 24/11/22,16:23:44,08,09,1, 11.9,1,1, -0.944, 10569.145, 313.106, 52531.937 24/11/22,16:23:44,09,09,1, 11.9,1,1, -0.944, 10569.105, 313.068, 52531.926 24/11/22,16:23:44,10,09,1, 11.9,1,1, -0.944, 10569.090, 313.088, 52532.003 24/11/22,16:23:44,11,09,1, 11.9,1,1, -0.944, 10569.129, 313.022, 52531.942 24/11/22,16:23:44,12,09,1, 11.9,1,1, -0.944, 10569.115, 313.025, 52531.980 24/11/22,16:23:44,13,09,1, 11.9,1,1, -0.944, 10569.078, 312.966, 52531.999 24/11/22,16:23:44,14,09,1, 11.9,1,1, -0.944, 10569.093, 312.983, 52532.008 24/11/22,16:23:44,15,09,1, 11.9,1,1, -0.944, 10569.068, 312.918, 52531.947 24/11/22,16:23:44,16,09,1, 11.9,1,1, -0.944, 10569.100, 312.929, 52532.036 24/11/22,16:23:44,17,09,1, 11.9,1,1, -0.944, 10569.072, 312.865, 52531.957 24/11/22,16:23:44,18,09,1, 11.9,1,1, -0.944, 10569.048, 312.873, 52532.073 24/11/22,16:23:44,19,09,1, 11.9,1,1, -0.944, 10569.057, 312.821, 52532.025 24/11/22,16:23:45,00,09,1, 11.9,1,1, -0.945, 10569.050, 312.821, 52532.025 24/11/22,16:23:45,01,09,1, 11.9,1,1, -0.945, 10569.055, 312.779, 52531.997 24/11/22,16:23:45,02,09,1, 11.9,1,1, -0.945, 10569.059, 312.789, 52532.148 24/11/22,16:23:45,03,09,1, 11.9,1,1, -0.945, 10569.038, 312.769, 52532.099 24/11/22,16:23:45,04,09,1, 11.9,1,1, -0.945, 10569.061, 312.722, 52532.127 24/11/22,16:23:45,05,09,1, 11.9,1,1, -0.945, 10569.056, 312.688, 52532.161 24/11/22,16:23:45,06,09,1, 11.9,1,1, -0.945, 10569.042, 312.692, 52532.022 24/11/22,16:23:45,07,09,1, 11.9,1,1, -0.945, 10569.059, 312.647, 52532.197 24/11/22,16:23:45,08,09,1, 11.9,1,1, -0.945, 10569.064, 312.632, 52532.150 24/11/22,16:23:45,09,09,1, 11.9,1,1, -0.945, 10569.050, 312.615, 52532.188 24/11/22,16:23:45,10,09,1, 11.9,1,1, -0.945, 10569.035, 312.606, 52532.111 24/11/22,16:23:45,11,09,1, 11.9,1,1, -0.945, 10569.064, 312.555, 52532.139 24/11/22,16:23:45,12,09,1, 11.9,1,1, -0.945, 10569.018, 312.555, 52532.217 24/11/22,16:23:45,13,09,1, 11.9,1,1, -0.945, 10569.048, 312.510, 52532.147 24/11/22,16:23:45,14,09,1, 11.9,1,1, -0.945, 10569.052, 312.503, 52532.176 24/11/22,16:23:45,15,09,1, 11.9,1,1, -0.945, 10569.040, 312.484, 52532.193 24/11/22,16:23:45,16,09,1, 11.9,1,1, -0.945, 10569.034, 312.471, 52532.262 24/11/22,16:23:45,17,09,1, 11.9,1,1, -0.945, 10569.026, 312.433, 52532.203 24/11/22,16:23:45,18,09,1, 11.9,1,1, -0.945, 10569.031, 312.432, 52532.251 24/11/22,16:23:45,19,09,1, 11.9,1,1, -0.945, 10569.025, 312.394, 52532.282 24/11/22,16:23:46,00,08,1, 11.9,1,1, -0.947, 10569.017, 312.394, 52532.282 24/11/22,16:23:46,01,08,1, 11.9,1,1, -0.947, 10569.020, 312.346, 52532.277 24/11/22,16:23:46,02,08,1, 11.9,1,1, -0.947, 10569.035, 312.342, 52532.363 24/11/22,16:23:46,03,08,1, 11.9,1,1, -0.947, 10569.020, 312.300, 52532.343 24/11/22,16:23:46,04,08,1, 11.9,1,1, -0.947, 10569.016, 312.298, 52532.355 24/11/22,16:23:46,05,08,1, 11.9,1,1, -0.947, 10569.035, 312.237, 52532.363 24/11/22,16:23:46,06,08,1, 11.9,1,1, -0.947, 10569.029, 312.243, 52532.419 24/11/22,16:23:46,07,08,1, 11.9,1,1, -0.947, 10569.011, 312.197, 52532.358 24/11/22,16:23:46,08,08,1, 11.9,1,1, -0.947, 10569.009, 312.181, 52532.464 24/11/22,16:23:46,09,08,1, 11.9,1,1, -0.947, 10569.013, 312.163, 52532.350 24/11/22,16:23:46,10,08,1, 11.9,1,1, -0.947, 10569.021, 312.165, 52532.420 24/11/22,16:23:46,11,08,1, 11.9,1,1, -0.947, 10569.008, 312.143, 52532.436 24/11/22,16:23:46,12,08,1, 11.9,1,1, -0.947, 10569.007, 312.103, 52532.484 24/11/22,16:23:46,13,08,1, 11.9,1,1, -0.947, 10569.010, 312.097, 52532.518 24/11/22,16:23:46,14,08,1, 11.9,1,1, -0.947, 10568.986, 312.062, 52532.519 24/11/22,16:23:46,15,08,1, 11.9,1,1, -0.947, 10568.954, 312.033, 52532.583 24/11/22,16:23:46,16,08,1, 11.9,1,1, -0.947, 10568.972, 312.023, 52532.482 24/11/22,16:23:46,17,08,1, 11.9,1,1, -0.947, 10568.999, 311.977, 52532.484 24/11/22,16:23:46,18,08,1, 11.9,1,1, -0.947, 10568.990, 311.990, 52532.578 24/11/22,16:23:46,19,08,1, 11.9,1,1, -0.947, 10568.963, 311.960, 52532.573 24/11/22,16:23:47,00,08,1, 12.0,1,1, -0.945, 10568.959, 311.960, 52532.573 24/11/22,16:23:47,01,08,1, 12.0,1,1, -0.945, 10568.987, 311.891, 52532.570 24/11/22,16:23:47,02,08,1, 12.0,1,1, -0.945, 10568.952, 311.888, 52532.531 24/11/22,16:23:47,03,08,1, 12.0,1,1, -0.945, 10568.970, 311.857, 52532.581 24/11/22,16:23:47,04,08,1, 12.0,1,1, -0.945, 10568.966, 311.853, 52532.579 24/11/22,16:23:47,05,08,1, 12.0,1,1, -0.945, 10568.946, 311.809, 52532.616 24/11/22,16:23:47,06,08,1, 12.0,1,1, -0.945, 10568.942, 311.814, 52532.593 24/11/22,16:23:47,07,08,1, 12.0,1,1, -0.945, 10568.951, 311.783, 52532.637 24/11/22,16:23:47,08,08,1, 12.0,1,1, -0.945, 10568.947, 311.774, 52532.655 24/11/22,16:23:47,09,08,1, 12.0,1,1, -0.945, 10568.963, 311.749, 52532.623 24/11/22,16:23:47,10,08,1, 12.0,1,1, -0.945, 10568.980, 311.724, 52532.654 24/11/22,16:23:47,11,08,1, 12.0,1,1, -0.945, 10568.958, 311.695, 52532.657 24/11/22,16:23:47,12,08,1, 12.0,1,1, -0.945, 10568.958, 311.678, 52532.711 24/11/22,16:23:47,13,08,1, 12.0,1,1, -0.945, 10568.954, 311.644, 52532.699 24/11/22,16:23:47,14,08,1, 12.0,1,1, -0.945, 10568.926, 311.623, 52532.703 24/11/22,16:23:47,15,08,1, 12.0,1,1, -0.945, 10568.942, 311.597, 52532.728 24/11/22,16:23:47,16,08,1, 12.0,1,1, -0.945, 10568.906, 311.584, 52532.724 24/11/22,16:23:47,17,08,1, 12.0,1,1, -0.945, 10568.943, 311.562, 52532.774 24/11/22,16:23:47,18,08,1, 12.0,1,1, -0.945, 10568.904, 311.524, 52532.792 24/11/22,16:23:47,19,08,1, 12.0,1,1, -0.945, 10568.909, 311.511, 52532.756 24/11/22,16:23:48,00,08,1, 11.8,1,1, -0.946, 10568.908, 311.511, 52532.756 24/11/22,16:23:48,01,08,1, 11.8,1,1, -0.946, 10568.921, 311.472, 52532.815 24/11/22,16:23:48,02,08,1, 11.8,1,1, -0.946, 10568.918, 311.440, 52532.839 24/11/22,16:23:48,03,08,1, 11.8,1,1, -0.946, 10568.924, 311.415, 52532.824 24/11/22,16:23:48,04,08,1, 11.8,1,1, -0.946, 10568.935, 311.424, 52532.895 24/11/22,16:23:48,05,08,1, 11.8,1,1, -0.946, 10568.922, 311.365, 52532.869 24/11/22,16:23:48,06,08,1, 11.8,1,1, -0.946, 10568.894, 311.354, 52532.918 24/11/22,16:23:48,07,08,1, 11.8,1,1, -0.946, 10568.919, 311.332, 52532.899 24/11/22,16:23:48,08,08,1, 11.8,1,1, -0.946, 10568.936, 311.318, 52532.960 24/11/22,16:23:48,09,08,1, 11.8,1,1, -0.946, 10568.933, 311.306, 52532.938 24/11/22,16:23:48,10,08,1, 11.8,1,1, -0.946, 10568.929, 311.254, 52532.926 24/11/22,16:23:48,11,08,1, 11.8,1,1, -0.946, 10568.922, 311.257, 52532.924 24/11/22,16:23:48,12,08,1, 11.8,1,1, -0.946, 10568.885, 311.219, 52532.901 24/11/22,16:23:48,13,08,1, 11.8,1,1, -0.946, 10568.892, 311.210, 52532.881 24/11/22,16:23:48,14,08,1, 11.8,1,1, -0.946, 10568.926, 311.186, 52533.066 24/11/22,16:23:48,15,08,1, 11.8,1,1, -0.946, 10568.932, 311.170, 52532.967 24/11/22,16:23:48,16,08,1, 11.8,1,1, -0.946, 10568.933, 311.142, 52533.034 24/11/22,16:23:48,17,08,1, 11.8,1,1, -0.946, 10568.926, 311.141, 52533.100 24/11/22,16:23:48,18,08,1, 11.8,1,1, -0.946, 10568.903, 311.099, 52533.009 24/11/22,16:23:48,19,08,1, 11.8,1,1, -0.946, 10568.915, 311.106, 52533.067 24/11/22,16:23:49,00,09,1, 11.8,1,1, -0.947, 10568.908, 311.106, 52533.067 24/11/22,16:23:49,01,09,1, 11.8,1,1, -0.947, 10568.913, 311.054, 52533.099 24/11/22,16:23:49,02,09,1, 11.8,1,1, -0.947, 10568.921, 311.003, 52533.146 24/11/22,16:23:49,03,09,1, 11.8,1,1, -0.947, 10568.921, 311.019, 52533.178 24/11/22,16:23:49,04,09,1, 11.8,1,1, -0.947, 10568.905, 310.970, 52533.161 24/11/22,16:23:49,05,09,1, 11.8,1,1, -0.947, 10568.917, 310.975, 52533.100 24/11/22,16:23:49,06,09,1, 11.8,1,1, -0.947, 10568.921, 310.934, 52533.186 24/11/22,16:23:49,07,09,1, 11.8,1,1, -0.947, 10568.896, 310.930, 52533.224 24/11/22,16:23:49,08,09,1, 11.8,1,1, -0.947, 10568.930, 310.875, 52533.211 24/11/22,16:23:49,09,09,1, 11.8,1,1, -0.947, 10568.918, 310.891, 52533.214 24/11/22,16:23:49,10,09,1, 11.8,1,1, -0.947, 10568.907, 310.819, 52533.182 24/11/22,16:23:49,11,09,1, 11.8,1,1, -0.947, 10568.910, 310.837, 52533.190 24/11/22,16:23:49,12,09,1, 11.8,1,1, -0.947, 10568.918, 310.802, 52533.290 24/11/22,16:23:49,13,09,1, 11.8,1,1, -0.947, 10568.933, 310.812, 52533.289 24/11/22,16:23:49,14,09,1, 11.8,1,1, -0.947, 10568.919, 310.763, 52533.333 24/11/22,16:23:49,15,09,1, 11.8,1,1, -0.947, 10568.915, 310.745, 52533.300 24/11/22,16:23:49,16,09,1, 11.8,1,1, -0.947, 10568.938, 310.707, 52533.330 24/11/22,16:23:49,17,09,1, 11.8,1,1, -0.947, 10568.947, 310.711, 52533.366 24/11/22,16:23:49,18,09,1, 11.8,1,1, -0.947, 10568.922, 310.654, 52533.371 24/11/22,16:23:49,19,09,1, 11.8,1,1, -0.947, 10568.952, 310.678, 52533.364 24/11/22,16:23:50,00,09,1, 11.9,1,1, -0.949, 10568.950, 310.678, 52533.364 24/11/22,16:23:50,01,09,1, 11.9,1,1, -0.949, 10568.954, 310.642, 52533.398 24/11/22,16:23:50,02,09,1, 11.9,1,1, -0.949, 10568.955, 310.593, 52533.430 24/11/22,16:23:50,03,09,1, 11.9,1,1, -0.949, 10568.959, 310.570, 52533.390 24/11/22,16:23:50,04,09,1, 11.9,1,1, -0.949, 10568.951, 310.529, 52533.384 24/11/22,16:23:50,05,09,1, 11.9,1,1, -0.949, 10568.950, 310.521, 52533.447 24/11/22,16:23:50,06,09,1, 11.9,1,1, -0.949, 10568.956, 310.492, 52533.466 24/11/22,16:23:50,07,09,1, 11.9,1,1, -0.949, 10568.950, 310.472, 52533.429 24/11/22,16:23:50,08,09,1, 11.9,1,1, -0.949, 10568.940, 310.431, 52533.466 24/11/22,16:23:50,09,09,1, 11.9,1,1, -0.949, 10568.935, 310.428, 52533.523 24/11/22,16:23:50,10,09,1, 11.9,1,1, -0.949, 10568.935, 310.403, 52533.477 24/11/22,16:23:50,11,09,1, 11.9,1,1, -0.949, 10568.955, 310.387, 52533.564 24/11/22,16:23:50,12,09,1, 11.9,1,1, -0.949, 10568.964, 310.350, 52533.557 24/11/22,16:23:50,13,09,1, 11.9,1,1, -0.949, 10568.961, 310.358, 52533.598 24/11/22,16:23:50,14,09,1, 11.9,1,1, -0.949, 10568.959, 310.300, 52533.521 24/11/22,16:23:50,15,09,1, 11.9,1,1, -0.949, 10568.953, 310.281, 52533.549 24/11/22,16:23:50,16,09,1, 11.9,1,1, -0.949, 10568.963, 310.267, 52533.635 24/11/22,16:23:50,17,09,1, 11.9,1,1, -0.949, 10568.972, 310.279, 52533.675 24/11/22,16:23:50,18,09,1, 11.9,1,1, -0.949, 10568.982, 310.206, 52533.621 24/11/22,16:23:50,19,09,1, 11.9,1,1, -0.949, 10568.954, 310.212, 52533.650 24/11/22,16:23:51,00,09,1, 11.9,1,1, -0.946, 10568.950, 310.212, 52533.650 24/11/22,16:23:51,01,09,1, 11.9,1,1, -0.946, 10568.954, 310.158, 52533.629 24/11/22,16:23:51,02,09,1, 11.9,1,1, -0.946, 10568.969, 310.112, 52533.655 24/11/22,16:23:51,03,09,1, 11.9,1,1, -0.946, 10568.968, 310.082, 52533.632 24/11/22,16:23:51,04,09,1, 11.9,1,1, -0.946, 10568.955, 310.075, 52533.725 24/11/22,16:23:51,05,09,1, 11.9,1,1, -0.946, 10568.967, 310.075, 52533.748 24/11/22,16:23:51,06,09,1, 11.9,1,1, -0.946, 10568.970, 310.020, 52533.699 24/11/22,16:23:51,07,09,1, 11.9,1,1, -0.946, 10568.988, 310.017, 52533.816 24/11/22,16:23:51,08,09,1, 11.9,1,1, -0.946, 10568.994, 309.983, 52533.756 24/11/22,16:23:51,09,09,1, 11.9,1,1, -0.946, 10568.957, 309.961, 52533.797 24/11/22,16:23:51,10,09,1, 11.9,1,1, -0.946, 10568.986, 309.935, 52533.800 24/11/22,16:23:51,11,09,1, 11.9,1,1, -0.946, 10568.985, 309.920, 52533.827 24/11/22,16:23:51,12,09,1, 11.9,1,1, -0.946, 10568.994, 309.889, 52533.787 24/11/22,16:23:51,13,09,1, 11.9,1,1, -0.946, 10568.991, 309.861, 52533.778 24/11/22,16:23:51,14,09,1, 11.9,1,1, -0.946, 10569.040, 309.846, 52533.840 24/11/22,16:23:51,15,09,1, 11.9,1,1, -0.946, 10569.027, 309.810, 52533.746 24/11/22,16:23:51,16,09,1, 11.9,1,1, -0.946, 10569.017, 309.819, 52533.889 24/11/22,16:23:51,17,09,1, 11.9,1,1, -0.946, 10569.010, 309.775, 52533.847 24/11/22,16:23:51,18,09,1, 11.9,1,1, -0.946, 10569.027, 309.758, 52533.805 24/11/22,16:23:51,19,09,1, 11.9,1,1, -0.946, 10569.033, 309.734, 52533.836 24/11/22,16:23:52,00,09,1, 11.9,1,1, -0.946, 10569.025, 309.734, 52533.836 24/11/22,16:23:52,01,09,1, 11.9,1,1, -0.946, 10569.033, 309.679, 52533.915 24/11/22,16:23:52,02,09,1, 11.9,1,1, -0.946, 10569.052, 309.630, 52533.955 24/11/22,16:23:52,03,09,1, 11.9,1,1, -0.946, 10569.059, 309.616, 52533.919 24/11/22,16:23:52,04,09,1, 11.9,1,1, -0.946, 10569.079, 309.588, 52533.955 24/11/22,16:23:52,05,09,1, 11.9,1,1, -0.946, 10569.068, 309.564, 52533.961 24/11/22,16:23:52,06,09,1, 11.9,1,1, -0.946, 10569.094, 309.533, 52534.020 24/11/22,16:23:52,07,09,1, 11.9,1,1, -0.946, 10569.082, 309.532, 52533.973 24/11/22,16:23:52,08,09,1, 11.9,1,1, -0.946, 10569.070, 309.499, 52533.998 24/11/22,16:23:52,09,09,1, 11.9,1,1, -0.946, 10569.078, 309.449, 52533.979 24/11/22,16:23:52,10,09,1, 11.9,1,1, -0.946, 10569.068, 309.439, 52534.004 24/11/22,16:23:52,11,09,1, 11.9,1,1, -0.946, 10569.084, 309.403, 52533.995 24/11/22,16:23:52,12,09,1, 11.9,1,1, -0.946, 10569.098, 309.390, 52534.046 24/11/22,16:23:52,13,09,1, 11.9,1,1, -0.946, 10569.066, 309.375, 52534.055 24/11/22,16:23:52,14,09,1, 11.9,1,1, -0.946, 10569.109, 309.346, 52534.084 24/11/22,16:23:52,15,09,1, 11.9,1,1, -0.946, 10569.103, 309.313, 52534.095 24/11/22,16:23:52,16,09,1, 11.9,1,1, -0.946, 10569.128, 309.314, 52534.100 24/11/22,16:23:52,17,09,1, 11.9,1,1, -0.946, 10569.096, 309.271, 52534.080 24/11/22,16:23:52,18,09,1, 11.9,1,1, -0.946, 10569.139, 309.249, 52534.087 24/11/22,16:23:52,19,09,1, 11.9,1,1, -0.946, 10569.100, 309.227, 52534.145 24/11/22,16:23:53,00,09,1, 11.9,1,1, -0.946, 10569.092, 309.227, 52534.145 24/11/22,16:23:53,01,09,1, 11.9,1,1, -0.946, 10569.112, 309.162, 52534.126 24/11/22,16:23:53,02,09,1, 11.9,1,1, -0.946, 10569.120, 309.149, 52534.114 24/11/22,16:23:53,03,09,1, 11.9,1,1, -0.946, 10569.098, 309.098, 52534.193 24/11/22,16:23:53,04,09,1, 11.9,1,1, -0.946, 10569.127, 309.113, 52534.158 24/11/22,16:23:53,05,09,1, 11.9,1,1, -0.946, 10569.108, 309.060, 52534.255 24/11/22,16:23:53,06,09,1, 11.9,1,1, -0.946, 10569.124, 309.052, 52534.271 24/11/22,16:23:53,07,09,1, 11.9,1,1, -0.946, 10569.068, 309.023, 52534.221 24/11/22,16:23:53,08,09,1, 11.9,1,1, -0.946, 10569.138, 309.023, 52534.216 24/11/22,16:23:53,09,09,1, 11.9,1,1, -0.946, 10569.130, 308.964, 52534.266 24/11/22,16:23:53,10,09,1, 11.9,1,1, -0.946, 10569.135, 308.989, 52534.291 24/11/22,16:23:53,11,09,1, 11.9,1,1, -0.946, 10569.137, 308.933, 52534.353 24/11/22,16:23:53,12,09,1, 11.9,1,1, -0.946, 10569.131, 308.905, 52534.343 24/11/22,16:23:53,13,09,1, 11.9,1,1, -0.946, 10569.109, 308.889, 52534.359 24/11/22,16:23:53,14,09,1, 11.9,1,1, -0.946, 10569.108, 308.855, 52534.405 24/11/22,16:23:53,15,09,1, 11.9,1,1, -0.946, 10569.102, 308.840, 52534.359 24/11/22,16:23:53,16,09,1, 11.9,1,1, -0.946, 10569.132, 308.839, 52534.415 24/11/22,16:23:53,17,09,1, 11.9,1,1, -0.946, 10569.126, 308.785, 52534.444 24/11/22,16:23:53,18,09,1, 11.9,1,1, -0.946, 10569.138, 308.784, 52534.442 24/11/22,16:23:53,19,09,1, 11.9,1,1, -0.946, 10569.129, 308.710, 52534.384 24/11/22,16:23:54,00,09,1, 11.9,1,1, -0.942, 10569.125, 308.710, 52534.384 24/11/22,16:23:54,01,09,1, 11.9,1,1, -0.942, 10569.148, 308.703, 52534.483 24/11/22,16:23:54,02,09,1, 11.9,1,1, -0.942, 10569.147, 308.697, 52534.497 24/11/22,16:23:54,03,09,1, 11.9,1,1, -0.942, 10569.145, 308.672, 52534.552 24/11/22,16:23:54,04,09,1, 11.9,1,1, -0.942, 10569.129, 308.627, 52534.474 24/11/22,16:23:54,05,09,1, 11.9,1,1, -0.942, 10569.135, 308.592, 52534.516 24/11/22,16:23:54,06,09,1, 11.9,1,1, -0.942, 10569.161, 308.621, 52534.559 24/11/22,16:23:54,07,09,1, 11.9,1,1, -0.942, 10569.130, 308.571, 52534.561 24/11/22,16:23:54,08,09,1, 11.9,1,1, -0.942, 10569.139, 308.565, 52534.513 24/11/22,16:23:54,09,09,1, 11.9,1,1, -0.942, 10569.154, 308.531, 52534.531 24/11/22,16:23:54,10,09,1, 11.9,1,1, -0.942, 10569.142, 308.532, 52534.599 24/11/22,16:23:54,11,09,1, 11.9,1,1, -0.942, 10569.160, 308.484, 52534.674 24/11/22,16:23:54,12,09,1, 11.9,1,1, -0.942, 10569.134, 308.509, 52534.736 24/11/22,16:23:54,13,09,1, 11.9,1,1, -0.942, 10569.133, 308.457, 52534.603 24/11/22,16:23:54,14,09,1, 11.9,1,1, -0.942, 10569.168, 308.433, 52534.693 24/11/22,16:23:54,15,09,1, 11.9,1,1, -0.942, 10569.148, 308.427, 52534.745 24/11/22,16:23:54,16,09,1, 11.9,1,1, -0.942, 10569.158, 308.402, 52534.759 24/11/22,16:23:54,17,09,1, 11.9,1,1, -0.942, 10569.151, 308.372, 52534.680 24/11/22,16:23:54,18,09,1, 11.9,1,1, -0.942, 10569.181, 308.371, 52534.745 24/11/22,16:23:54,19,09,1, 11.9,1,1, -0.942, 10569.186, 308.331, 52534.743 24/11/22,16:23:55,00,09,1, 12.0,1,1, -0.944, 10569.184, 308.331, 52534.743 24/11/22,16:23:55,01,09,1, 12.0,1,1, -0.944, 10569.181, 308.288, 52534.800 24/11/22,16:23:55,02,09,1, 12.0,1,1, -0.944, 10569.203, 308.298, 52534.753 24/11/22,16:23:55,03,09,1, 12.0,1,1, -0.944, 10569.184, 308.236, 52534.774 24/11/22,16:23:55,04,09,1, 12.0,1,1, -0.944, 10569.217, 308.275, 52534.816 24/11/22,16:23:55,05,09,1, 12.0,1,1, -0.944, 10569.196, 308.228, 52534.856 24/11/22,16:23:55,06,09,1, 12.0,1,1, -0.944, 10569.212, 308.218, 52534.867 24/11/22,16:23:55,07,09,1, 12.0,1,1, -0.944, 10569.188, 308.186, 52534.853 24/11/22,16:23:55,08,09,1, 12.0,1,1, -0.944, 10569.210, 308.162, 52534.890 24/11/22,16:23:55,09,09,1, 12.0,1,1, -0.944, 10569.243, 308.154, 52534.880 24/11/22,16:23:55,10,09,1, 12.0,1,1, -0.944, 10569.215, 308.121, 52534.871 24/11/22,16:23:55,11,09,1, 12.0,1,1, -0.944, 10569.223, 308.100, 52534.880 24/11/22,16:23:55,12,09,1, 12.0,1,1, -0.944, 10569.235, 308.076, 52534.920 24/11/22,16:23:55,13,09,1, 12.0,1,1, -0.944, 10569.236, 308.070, 52534.886 24/11/22,16:23:55,14,09,1, 12.0,1,1, -0.944, 10569.230, 308.029, 52534.924 24/11/22,16:23:55,15,09,1, 12.0,1,1, -0.944, 10569.250, 307.983, 52534.969 24/11/22,16:23:55,16,09,1, 12.0,1,1, -0.944, 10569.214, 307.977, 52535.000 24/11/22,16:23:55,17,09,1, 12.0,1,1, -0.944, 10569.270, 307.955, 52534.938 24/11/22,16:23:55,18,09,1, 12.0,1,1, -0.944, 10569.231, 307.957, 52534.973 24/11/22,16:23:55,19,09,1, 12.0,1,1, -0.944, 10569.257, 307.908, 52534.955 24/11/22,16:23:56,00,10,1, 11.9,1,1, -0.947, 10569.251, 307.908, 52534.955 24/11/22,16:23:56,01,10,1, 11.9,1,1, -0.947, 10569.289, 307.867, 52535.023 24/11/22,16:23:56,02,10,1, 11.9,1,1, -0.947, 10569.288, 307.847, 52535.052 24/11/22,16:23:56,03,10,1, 11.9,1,1, -0.947, 10569.269, 307.834, 52535.103 24/11/22,16:23:56,04,10,1, 11.9,1,1, -0.947, 10569.287, 307.828, 52535.082 24/11/22,16:23:56,05,10,1, 11.9,1,1, -0.947, 10569.277, 307.801, 52535.119 24/11/22,16:23:56,06,10,1, 11.9,1,1, -0.947, 10569.304, 307.794, 52535.189 24/11/22,16:23:56,07,10,1, 11.9,1,1, -0.947, 10569.289, 307.787, 52535.232 24/11/22,16:23:56,08,10,1, 11.9,1,1, -0.947, 10569.305, 307.748, 52535.099 24/11/22,16:23:56,09,10,1, 11.9,1,1, -0.947, 10569.332, 307.711, 52535.164 24/11/22,16:23:56,10,10,1, 11.9,1,1, -0.947, 10569.322, 307.709, 52535.203 24/11/22,16:23:56,11,10,1, 11.9,1,1, -0.947, 10569.317, 307.685, 52535.262 24/11/22,16:23:56,12,10,1, 11.9,1,1, -0.947, 10569.318, 307.644, 52535.174 24/11/22,16:23:56,13,10,1, 11.9,1,1, -0.947, 10569.331, 307.653, 52535.307 24/11/22,16:23:56,14,10,1, 11.9,1,1, -0.947, 10569.331, 307.640, 52535.218 24/11/22,16:23:56,15,10,1, 11.9,1,1, -0.947, 10569.326, 307.605, 52535.305 24/11/22,16:23:56,16,10,1, 11.9,1,1, -0.947, 10569.324, 307.594, 52535.261 24/11/22,16:23:56,17,10,1, 11.9,1,1, -0.947, 10569.322, 307.571, 52535.344 24/11/22,16:23:56,18,10,1, 11.9,1,1, -0.947, 10569.328, 307.542, 52535.264 24/11/22,16:23:56,19,10,1, 11.9,1,1, -0.947, 10569.319, 307.537, 52535.378 24/11/22,16:23:57,00,08,1, 11.9,1,1, -0.944, 10569.317, 307.537, 52535.378 24/11/22,16:23:57,01,08,1, 11.9,1,1, -0.944, 10569.317, 307.511, 52535.381 24/11/22,16:23:57,02,08,1, 11.9,1,1, -0.944, 10569.310, 307.526, 52535.478 24/11/22,16:23:57,03,08,1, 11.9,1,1, -0.944, 10569.306, 307.521, 52535.533 24/11/22,16:23:57,04,08,1, 11.9,1,1, -0.944, 10569.311, 307.485, 52535.570 24/11/22,16:23:57,05,08,1, 11.9,1,1, -0.944, 10569.322, 307.456, 52535.600 24/11/22,16:23:57,06,08,1, 11.9,1,1, -0.944, 10569.334, 307.454, 52535.635 24/11/22,16:23:57,07,08,1, 11.9,1,1, -0.944, 10569.367, 307.425, 52535.563 24/11/22,16:23:57,08,08,1, 11.9,1,1, -0.944, 10569.330, 307.400, 52535.666 24/11/22,16:23:57,09,08,1, 11.9,1,1, -0.944, 10569.347, 307.396, 52535.660 24/11/22,16:23:57,10,08,1, 11.9,1,1, -0.944, 10569.326, 307.381, 52535.673 24/11/22,16:23:57,11,08,1, 11.9,1,1, -0.944, 10569.357, 307.353, 52535.707 24/11/22,16:23:57,12,08,1, 11.9,1,1, -0.944, 10569.336, 307.349, 52535.736 24/11/22,16:23:57,13,08,1, 11.9,1,1, -0.944, 10569.338, 307.322, 52535.721 24/11/22,16:23:57,14,08,1, 11.9,1,1, -0.944, 10569.322, 307.298, 52535.701 24/11/22,16:23:57,15,08,1, 11.9,1,1, -0.944, 10569.343, 307.286, 52535.706 24/11/22,16:23:57,16,08,1, 11.9,1,1, -0.944, 10569.360, 307.239, 52535.768 24/11/22,16:23:57,17,08,1, 11.9,1,1, -0.944, 10569.359, 307.246, 52535.710 24/11/22,16:23:57,18,08,1, 11.9,1,1, -0.944, 10569.376, 307.237, 52535.735 24/11/22,16:23:57,19,08,1, 11.9,1,1, -0.944, 10569.342, 307.189, 52535.775 24/11/22,16:23:58,00,08,1, 11.9,1,1, -0.945, 10569.334, 307.189, 52535.775 24/11/22,16:23:58,01,08,1, 11.9,1,1, -0.945, 10569.329, 307.170, 52535.850 24/11/22,16:23:58,02,08,1, 11.9,1,1, -0.945, 10569.338, 307.146, 52535.835 24/11/22,16:23:58,03,08,1, 11.9,1,1, -0.945, 10569.304, 307.145, 52535.815 24/11/22,16:23:58,04,08,1, 11.9,1,1, -0.945, 10569.334, 307.139, 52535.817 24/11/22,16:23:58,05,08,1, 11.9,1,1, -0.945, 10569.336, 307.106, 52535.851 24/11/22,16:23:58,06,08,1, 11.9,1,1, -0.945, 10569.346, 307.076, 52535.891 24/11/22,16:23:58,07,08,1, 11.9,1,1, -0.945, 10569.350, 307.081, 52535.949 24/11/22,16:23:58,08,08,1, 11.9,1,1, -0.945, 10569.359, 307.043, 52535.831 24/11/22,16:23:58,09,08,1, 11.9,1,1, -0.945, 10569.351, 307.050, 52535.971 24/11/22,16:23:58,10,08,1, 11.9,1,1, -0.945, 10569.338, 307.033, 52535.984 24/11/22,16:23:58,11,08,1, 11.9,1,1, -0.945, 10569.330, 307.002, 52535.970 24/11/22,16:23:58,12,08,1, 11.9,1,1, -0.945, 10569.365, 306.992, 52535.933 24/11/22,16:23:58,13,08,1, 11.9,1,1, -0.945, 10569.334, 306.974, 52535.996 24/11/22,16:23:58,14,08,1, 11.9,1,1, -0.945, 10569.346, 306.984, 52536.006 24/11/22,16:23:58,15,08,1, 11.9,1,1, -0.945, 10569.355, 306.944, 52535.999 24/11/22,16:23:58,16,08,1, 11.9,1,1, -0.945, 10569.355, 306.930, 52536.023 24/11/22,16:23:58,17,08,1, 11.9,1,1, -0.945, 10569.368, 306.914, 52535.979 24/11/22,16:23:58,18,08,1, 11.9,1,1, -0.945, 10569.355, 306.928, 52536.031 24/11/22,16:23:58,19,08,1, 11.9,1,1, -0.945, 10569.378, 306.890, 52536.031 24/11/22,16:23:59,00,09,1, 11.9,1,1, -0.944, 10569.376, 306.890, 52536.031 24/11/22,16:23:59,01,09,1, 11.9,1,1, -0.944, 10569.393, 306.880, 52536.081 24/11/22,16:23:59,02,09,1, 11.9,1,1, -0.944, 10569.386, 306.883, 52536.041 24/11/22,16:23:59,03,09,1, 11.9,1,1, -0.944, 10569.371, 306.854, 52536.135 24/11/22,16:23:59,04,09,1, 11.9,1,1, -0.944, 10569.366, 306.819, 52536.060 24/11/22,16:23:59,05,09,1, 11.9,1,1, -0.944, 10569.365, 306.810, 52536.124 24/11/22,16:23:59,06,09,1, 11.9,1,1, -0.944, 10569.377, 306.798, 52536.124 24/11/22,16:23:59,07,09,1, 11.9,1,1, -0.944, 10569.384, 306.775, 52536.179 24/11/22,16:23:59,08,09,1, 11.9,1,1, -0.944, 10569.387, 306.791, 52536.176 24/11/22,16:23:59,09,09,1, 11.9,1,1, -0.944, 10569.397, 306.746, 52536.110 24/11/22,16:23:59,10,09,1, 11.9,1,1, -0.944, 10569.399, 306.759, 52536.146 24/11/22,16:23:59,11,09,1, 11.9,1,1, -0.944, 10569.411, 306.727, 52536.216 24/11/22,16:23:59,12,09,1, 11.9,1,1, -0.944, 10569.420, 306.744, 52536.177 24/11/22,16:23:59,13,09,1, 11.9,1,1, -0.944, 10569.420, 306.726, 52536.241 24/11/22,16:23:59,14,09,1, 11.9,1,1, -0.944, 10569.432, 306.676, 52536.298 24/11/22,16:23:59,15,09,1, 11.9,1,1, -0.944, 10569.427, 306.688, 52536.328 24/11/22,16:23:59,16,09,1, 11.9,1,1, -0.944, 10569.430, 306.667, 52536.339 24/11/22,16:23:59,17,09,1, 11.9,1,1, -0.944, 10569.430, 306.652, 52536.293 24/11/22,16:23:59,18,09,1, 11.9,1,1, -0.944, 10569.439, 306.651, 52536.294 24/11/22,16:23:59,19,09,1, 11.9,1,1, -0.944, 10569.458, 306.634, 52536.306 24/11/22,16:24:00,00,09,1, 11.9,1,1, -0.943, 10569.451, 306.634, 52536.306 24/11/22,16:24:00,01,09,1, 11.9,1,1, -0.943, 10569.443, 306.591, 52536.385 24/11/22,16:24:00,02,09,1, 11.9,1,1, -0.943, 10569.460, 306.556, 52536.210 24/11/22,16:24:00,03,09,1, 11.9,1,1, -0.943, 10569.460, 306.534, 52536.254 24/11/22,16:24:00,04,09,1, 11.9,1,1, -0.943, 10569.484, 306.531, 52536.253 24/11/22,16:24:00,05,09,1, 11.9,1,1, -0.943, 10569.465, 306.481, 52536.183 24/11/22,16:24:00,06,09,1, 11.9,1,1, -0.943, 10569.476, 306.501, 52536.241 24/11/22,16:24:00,07,09,1, 11.9,1,1, -0.943, 10569.473, 306.477, 52536.337 24/11/22,16:24:00,08,09,1, 11.9,1,1, -0.943, 10569.497, 306.462, 52536.324 24/11/22,16:24:00,09,09,1, 11.9,1,1, -0.943, 10569.530, 306.400, 52536.334 24/11/22,16:24:00,10,09,1, 11.9,1,1, -0.943, 10569.499, 306.434, 52536.318 24/11/22,16:24:00,11,09,1, 11.9,1,1, -0.943, 10569.533, 306.418, 52536.331 24/11/22,16:24:00,12,09,1, 11.9,1,1, -0.943, 10569.519, 306.393, 52536.328 24/11/22,16:24:00,13,09,1, 11.9,1,1, -0.943, 10569.520, 306.374, 52536.352 24/11/22,16:24:00,14,09,1, 11.9,1,1, -0.943, 10569.539, 306.391, 52536.347 24/11/22,16:24:00,15,09,1, 11.9,1,1, -0.943, 10569.544, 306.337, 52536.449 24/11/22,16:24:00,16,09,1, 11.9,1,1, -0.943, 10569.538, 306.375, 52536.475 24/11/22,16:24:00,17,09,1, 11.9,1,1, -0.943, 10569.581, 306.309, 52536.467 24/11/22,16:24:00,18,09,1, 11.9,1,1, -0.943, 10569.576, 306.288, 52536.429 24/11/22,16:24:00,19,09,1, 11.9,1,1, -0.943, 10569.568, 306.260, 52536.441 24/11/22,16:24:01,00,09,1, 12.0,1,1, -0.945, 10569.568, 306.260, 52536.441 24/11/22,16:24:01,01,09,1, 12.0,1,1, -0.945, 10569.564, 306.224, 52536.467 24/11/22,16:24:01,02,09,1, 12.0,1,1, -0.945, 10569.579, 306.234, 52536.382 24/11/22,16:24:01,03,09,1, 12.0,1,1, -0.945, 10569.606, 306.226, 52536.417 24/11/22,16:24:01,04,09,1, 12.0,1,1, -0.945, 10569.599, 306.209, 52536.519 24/11/22,16:24:01,05,09,1, 12.0,1,1, -0.945, 10569.585, 306.166, 52536.565 24/11/22,16:24:01,06,09,1, 12.0,1,1, -0.945, 10569.614, 306.171, 52536.544 24/11/22,16:24:01,07,09,1, 12.0,1,1, -0.945, 10569.605, 306.128, 52536.539 24/11/22,16:24:01,08,09,1, 12.0,1,1, -0.945, 10569.628, 306.126, 52536.516 24/11/22,16:24:01,09,09,1, 12.0,1,1, -0.945, 10569.623, 306.114, 52536.555 24/11/22,16:24:01,10,09,1, 12.0,1,1, -0.945, 10569.638, 306.115, 52536.533 24/11/22,16:24:01,11,09,1, 12.0,1,1, -0.945, 10569.643, 306.068, 52536.524 24/11/22,16:24:01,12,09,1, 12.0,1,1, -0.945, 10569.641, 306.065, 52536.533 24/11/22,16:24:01,13,09,1, 12.0,1,1, -0.945, 10569.651, 306.032, 52536.501 24/11/22,16:24:01,14,09,1, 12.0,1,1, -0.945, 10569.626, 306.051, 52536.555 24/11/22,16:24:01,15,09,1, 12.0,1,1, -0.945, 10569.655, 305.983, 52536.629 24/11/22,16:24:01,16,09,1, 12.0,1,1, -0.945, 10569.657, 305.986, 52536.637 24/11/22,16:24:01,17,09,1, 12.0,1,1, -0.945, 10569.672, 305.950, 52536.660 24/11/22,16:24:01,18,09,1, 12.0,1,1, -0.945, 10569.686, 305.918, 52536.642 24/11/22,16:24:01,19,09,1, 12.0,1,1, -0.945, 10569.664, 305.922, 52536.641 24/11/22,16:24:02,00,09,1, 11.9,1,1, -0.943, 10569.659, 305.922, 52536.641 24/11/22,16:24:02,01,09,1, 11.9,1,1, -0.943, 10569.688, 305.886, 52536.685 24/11/22,16:24:02,02,09,1, 11.9,1,1, -0.943, 10569.690, 305.856, 52536.680 24/11/22,16:24:02,03,09,1, 11.9,1,1, -0.943, 10569.715, 305.814, 52536.684 24/11/22,16:24:02,04,09,1, 11.9,1,1, -0.943, 10569.726, 305.821, 52536.655 24/11/22,16:24:02,05,09,1, 11.9,1,1, -0.943, 10569.734, 305.794, 52536.728 24/11/22,16:24:02,06,09,1, 11.9,1,1, -0.943, 10569.716, 305.765, 52536.705 24/11/22,16:24:02,07,09,1, 11.9,1,1, -0.943, 10569.731, 305.759, 52536.800 24/11/22,16:24:02,08,09,1, 11.9,1,1, -0.943, 10569.742, 305.724, 52536.752 24/11/22,16:24:02,09,09,1, 11.9,1,1, -0.943, 10569.763, 305.696, 52536.732 24/11/22,16:24:02,10,09,1, 11.9,1,1, -0.943, 10569.753, 305.702, 52536.797 24/11/22,16:24:02,11,09,1, 11.9,1,1, -0.943, 10569.755, 305.662, 52536.804 24/11/22,16:24:02,12,09,1, 11.9,1,1, -0.943, 10569.769, 305.642, 52536.795 24/11/22,16:24:02,13,09,1, 11.9,1,1, -0.943, 10569.759, 305.605, 52536.753 24/11/22,16:24:02,14,09,1, 11.9,1,1, -0.943, 10569.802, 305.608, 52536.848 24/11/22,16:24:02,15,09,1, 11.9,1,1, -0.943, 10569.789, 305.583, 52536.903 24/11/22,16:24:02,16,09,1, 11.9,1,1, -0.943, 10569.792, 305.548, 52536.825 24/11/22,16:24:02,17,09,1, 11.9,1,1, -0.943, 10569.804, 305.550, 52536.888 24/11/22,16:24:02,18,09,1, 11.9,1,1, -0.943, 10569.804, 305.495, 52536.847 24/11/22,16:24:02,19,09,1, 11.9,1,1, -0.943, 10569.828, 305.491, 52536.801 24/11/22,16:24:03,00,09,1, 11.9,1,1, -0.949, 10569.826, 305.491, 52536.801 24/11/22,16:24:03,01,09,1, 11.9,1,1, -0.949, 10569.837, 305.441, 52536.930 24/11/22,16:24:03,02,09,1, 11.9,1,1, -0.949, 10569.828, 305.428, 52536.921 24/11/22,16:24:03,03,09,1, 11.9,1,1, -0.949, 10569.849, 305.393, 52536.899 24/11/22,16:24:03,04,09,1, 11.9,1,1, -0.949, 10569.843, 305.340, 52536.964 24/11/22,16:24:03,05,09,1, 11.9,1,1, -0.949, 10569.845, 305.374, 52536.951 24/11/22,16:24:03,06,09,1, 11.9,1,1, -0.949, 10569.856, 305.341, 52536.913 24/11/22,16:24:03,07,09,1, 11.9,1,1, -0.949, 10569.887, 305.312, 52536.929 24/11/22,16:24:03,08,09,1, 11.9,1,1, -0.949, 10569.911, 305.289, 52536.904 24/11/22,16:24:03,09,09,1, 11.9,1,1, -0.949, 10569.890, 305.270, 52536.971 24/11/22,16:24:03,10,09,1, 11.9,1,1, -0.949, 10569.913, 305.229, 52536.980 24/11/22,16:24:03,11,09,1, 11.9,1,1, -0.949, 10569.921, 305.219, 52537.015 24/11/22,16:24:03,12,09,1, 11.9,1,1, -0.949, 10569.903, 305.164, 52536.976 24/11/22,16:24:03,13,09,1, 11.9,1,1, -0.949, 10569.956, 305.149, 52536.927 24/11/22,16:24:03,14,09,1, 11.9,1,1, -0.949, 10569.933, 305.116, 52536.999 24/11/22,16:24:03,15,09,1, 11.9,1,1, -0.949, 10569.945, 305.114, 52536.984 24/11/22,16:24:03,16,09,1, 11.9,1,1, -0.949, 10569.988, 305.085, 52536.972 24/11/22,16:24:03,17,09,1, 11.9,1,1, -0.949, 10569.991, 305.050, 52536.979 24/11/22,16:24:03,18,09,1, 11.9,1,1, -0.949, 10570.013, 305.012, 52536.995 24/11/22,16:24:03,19,09,1, 11.9,1,1, -0.949, 10569.991, 305.028, 52537.080 24/11/22,16:24:04,00,08,1, 11.9,1,1, -0.947, 10569.985, 305.028, 52537.080 24/11/22,16:24:04,01,08,1, 11.9,1,1, -0.947, 10570.036, 304.938, 52536.995 24/11/22,16:24:04,02,08,1, 11.9,1,1, -0.947, 10570.025, 304.896, 52536.979 24/11/22,16:24:04,03,08,1, 11.9,1,1, -0.947, 10570.050, 304.906, 52537.076 24/11/22,16:24:04,04,08,1, 11.9,1,1, -0.947, 10570.046, 304.826, 52536.976 24/11/22,16:24:04,05,08,1, 11.9,1,1, -0.947, 10570.069, 304.842, 52537.107 24/11/22,16:24:04,06,08,1, 11.9,1,1, -0.947, 10570.080, 304.780, 52537.077 24/11/22,16:24:04,07,08,1, 11.9,1,1, -0.947, 10570.103, 304.800, 52537.117 24/11/22,16:24:04,08,08,1, 11.9,1,1, -0.947, 10570.114, 304.751, 52537.011 24/11/22,16:24:04,09,08,1, 11.9,1,1, -0.947, 10570.137, 304.732, 52537.061 24/11/22,16:24:04,10,08,1, 11.9,1,1, -0.947, 10570.143, 304.701, 52537.098 24/11/22,16:24:04,11,08,1, 11.9,1,1, -0.947, 10570.162, 304.671, 52537.128 24/11/22,16:24:04,12,08,1, 11.9,1,1, -0.947, 10570.187, 304.643, 52537.075 24/11/22,16:24:04,13,08,1, 11.9,1,1, -0.947, 10570.206, 304.657, 52537.169 24/11/22,16:24:04,14,08,1, 11.9,1,1, -0.947, 10570.186, 304.578, 52537.116 24/11/22,16:24:04,15,08,1, 11.9,1,1, -0.947, 10570.211, 304.580, 52537.076 24/11/22,16:24:04,16,08,1, 11.9,1,1, -0.947, 10570.205, 304.540, 52537.172 24/11/22,16:24:04,17,08,1, 11.9,1,1, -0.947, 10570.248, 304.519, 52537.208 24/11/22,16:24:04,18,08,1, 11.9,1,1, -0.947, 10570.277, 304.485, 52537.163 24/11/22,16:24:04,19,08,1, 11.9,1,1, -0.947, 10570.270, 304.484, 52537.229 24/11/22,16:24:05,00,08,1, 12.0,1,1, -0.944, 10570.269, 304.484, 52537.229 24/11/22,16:24:05,01,08,1, 12.0,1,1, -0.944, 10570.319, 304.422, 52537.228 24/11/22,16:24:05,02,08,1, 12.0,1,1, -0.944, 10570.346, 304.354, 52537.238 24/11/22,16:24:05,03,08,1, 12.0,1,1, -0.944, 10570.359, 304.360, 52537.240 24/11/22,16:24:05,04,08,1, 12.0,1,1, -0.944, 10570.377, 304.297, 52537.131 24/11/22,16:24:05,05,08,1, 12.0,1,1, -0.944, 10570.378, 304.276, 52537.187 24/11/22,16:24:05,06,08,1, 12.0,1,1, -0.944, 10570.417, 304.254, 52537.085 24/11/22,16:24:05,07,08,1, 12.0,1,1, -0.944, 10570.448, 304.231, 52537.180 24/11/22,16:24:05,08,08,1, 12.0,1,1, -0.944, 10570.438, 304.180, 52537.218 24/11/22,16:24:05,09,08,1, 12.0,1,1, -0.944, 10570.462, 304.163, 52537.300 24/11/22,16:24:05,10,08,1, 12.0,1,1, -0.944, 10570.483, 304.096, 52537.280 24/11/22,16:24:05,11,08,1, 12.0,1,1, -0.944, 10570.478, 304.098, 52537.269 24/11/22,16:24:05,12,08,1, 12.0,1,1, -0.944, 10570.522, 304.036, 52537.242 24/11/22,16:24:05,13,08,1, 12.0,1,1, -0.944, 10570.540, 304.036, 52537.235 24/11/22,16:24:05,14,08,1, 12.0,1,1, -0.944, 10570.561, 303.991, 52537.220 24/11/22,16:24:05,15,08,1, 12.0,1,1, -0.944, 10570.559, 303.991, 52537.318 24/11/22,16:24:05,16,08,1, 12.0,1,1, -0.944, 10570.606, 303.904, 52537.327 24/11/22,16:24:05,17,08,1, 12.0,1,1, -0.944, 10570.609, 303.914, 52537.333 24/11/22,16:24:05,18,08,1, 12.0,1,1, -0.944, 10570.628, 303.857, 52537.343 24/11/22,16:24:05,19,08,1, 12.0,1,1, -0.944, 10570.643, 303.850, 52537.341 24/11/22,16:24:06,00,08,1, 11.9,1,1, -0.943, 10570.636, 303.850, 52537.341 24/11/22,16:24:06,01,08,1, 11.9,1,1, -0.943, 10570.679, 303.779, 52537.317 24/11/22,16:24:06,02,08,1, 11.9,1,1, -0.943, 10570.681, 303.743, 52537.384 24/11/22,16:24:06,03,08,1, 11.9,1,1, -0.943, 10570.700, 303.701, 52537.347 24/11/22,16:24:06,04,08,1, 11.9,1,1, -0.943, 10570.726, 303.663, 52537.317 24/11/22,16:24:06,05,08,1, 11.9,1,1, -0.943, 10570.750, 303.638, 52537.346 24/11/22,16:24:06,06,08,1, 11.9,1,1, -0.943, 10570.785, 303.596, 52537.371 24/11/22,16:24:06,07,08,1, 11.9,1,1, -0.943, 10570.795, 303.548, 52537.406 24/11/22,16:24:06,08,08,1, 11.9,1,1, -0.943, 10570.820, 303.518, 52537.361 24/11/22,16:24:06,09,08,1, 11.9,1,1, -0.943, 10570.824, 303.504, 52537.374 24/11/22,16:24:06,10,08,1, 11.9,1,1, -0.943, 10570.824, 303.475, 52537.577 24/11/22,16:24:06,11,08,1, 11.9,1,1, -0.943, 10570.849, 303.416, 52537.415 24/11/22,16:24:06,12,08,1, 11.9,1,1, -0.943, 10570.876, 303.375, 52537.391 24/11/22,16:24:06,13,08,1, 11.9,1,1, -0.943, 10570.898, 303.374, 52537.382 24/11/22,16:24:06,14,08,1, 11.9,1,1, -0.943, 10570.924, 303.325, 52537.382 24/11/22,16:24:06,15,08,1, 11.9,1,1, -0.943, 10570.919, 303.293, 52537.377 24/11/22,16:24:06,16,08,1, 11.9,1,1, -0.943, 10570.936, 303.263, 52537.354 24/11/22,16:24:06,17,08,1, 11.9,1,1, -0.943, 10570.985, 303.211, 52537.391 24/11/22,16:24:06,18,08,1, 11.9,1,1, -0.943, 10570.980, 303.184, 52537.397 24/11/22,16:24:06,19,08,1, 11.9,1,1, -0.943, 10571.001, 303.163, 52537.431 24/11/22,16:24:07,00,08,1, 11.9,1,1, -0.944, 10570.995, 303.163, 52537.431 24/11/22,16:24:07,01,08,1, 11.9,1,1, -0.944, 10571.048, 303.086, 52537.426 24/11/22,16:24:07,02,08,1, 11.9,1,1, -0.944, 10571.062, 303.051, 52537.373 24/11/22,16:24:07,03,08,1, 11.9,1,1, -0.944, 10571.094, 303.022, 52537.392 24/11/22,16:24:07,04,08,1, 11.9,1,1, -0.944, 10571.145, 302.993, 52537.477 24/11/22,16:24:07,05,08,1, 11.9,1,1, -0.944, 10571.123, 302.925, 52537.347 24/11/22,16:24:07,06,08,1, 11.9,1,1, -0.944, 10571.164, 302.920, 52537.460 24/11/22,16:24:07,07,08,1, 11.9,1,1, -0.944, 10571.181, 302.887, 52537.417 24/11/22,16:24:07,08,08,1, 11.9,1,1, -0.944, 10571.214, 302.866, 52537.463 24/11/22,16:24:07,09,08,1, 11.9,1,1, -0.944, 10571.240, 302.809, 52537.391 24/11/22,16:24:07,10,08,1, 11.9,1,1, -0.944, 10571.262, 302.799, 52537.441 24/11/22,16:24:07,11,08,1, 11.9,1,1, -0.944, 10571.267, 302.734, 52537.486 24/11/22,16:24:07,12,08,1, 11.9,1,1, -0.944, 10571.282, 302.729, 52537.501 24/11/22,16:24:07,13,08,1, 11.9,1,1, -0.944, 10571.283, 302.695, 52537.389 24/11/22,16:24:07,14,08,1, 11.9,1,1, -0.944, 10571.328, 302.658, 52537.445 24/11/22,16:24:07,15,08,1, 11.9,1,1, -0.944, 10571.325, 302.617, 52537.417 24/11/22,16:24:07,16,08,1, 11.9,1,1, -0.944, 10571.357, 302.616, 52537.463 24/11/22,16:24:07,17,08,1, 11.9,1,1, -0.944, 10571.373, 302.535, 52537.480 24/11/22,16:24:07,18,08,1, 11.9,1,1, -0.944, 10571.428, 302.536, 52537.474 24/11/22,16:24:07,19,08,1, 11.9,1,1, -0.944, 10571.461, 302.499, 52537.477 24/11/22,16:24:08,00,08,1, 11.9,1,1, -0.943, 10571.454, 302.499, 52537.477 24/11/22,16:24:08,01,08,1, 11.9,1,1, -0.943, 10571.493, 302.400, 52537.468 24/11/22,16:24:08,02,08,1, 11.9,1,1, -0.943, 10571.499, 302.376, 52537.511 24/11/22,16:24:08,03,08,1, 11.9,1,1, -0.943, 10571.518, 302.331, 52537.529 24/11/22,16:24:08,04,08,1, 11.9,1,1, -0.943, 10571.553, 302.290, 52537.490 24/11/22,16:24:08,05,08,1, 11.9,1,1, -0.943, 10571.561, 302.248, 52537.548 24/11/22,16:24:08,06,08,1, 11.9,1,1, -0.943, 10571.583, 302.242, 52537.467 24/11/22,16:24:08,07,08,1, 11.9,1,1, -0.943, 10571.609, 302.184, 52537.458 24/11/22,16:24:08,08,08,1, 11.9,1,1, -0.943, 10571.651, 302.189, 52537.566 24/11/22,16:24:08,09,08,1, 11.9,1,1, -0.943, 10571.693, 302.105, 52537.551 24/11/22,16:24:08,10,08,1, 11.9,1,1, -0.943, 10571.696, 302.109, 52537.587 24/11/22,16:24:08,11,08,1, 11.9,1,1, -0.943, 10571.722, 302.035, 52537.562 24/11/22,16:24:08,12,08,1, 11.9,1,1, -0.943, 10571.746, 302.043, 52537.548 24/11/22,16:24:08,13,08,1, 11.9,1,1, -0.943, 10571.773, 301.975, 52537.525 24/11/22,16:24:08,14,08,1, 11.9,1,1, -0.943, 10571.813, 301.952, 52537.521 24/11/22,16:24:08,15,08,1, 11.9,1,1, -0.943, 10571.829, 301.905, 52537.580 24/11/22,16:24:08,16,08,1, 11.9,1,1, -0.943, 10571.856, 301.877, 52537.520 24/11/22,16:24:08,17,08,1, 11.9,1,1, -0.943, 10571.873, 301.818, 52537.582 24/11/22,16:24:08,18,08,1, 11.9,1,1, -0.943, 10571.927, 301.804, 52537.541 24/11/22,16:24:08,19,08,1, 11.9,1,1, -0.943, 10571.928, 301.757, 52537.591 24/11/22,16:24:09,00,08,1, 11.8,1,1, -0.944, 10571.921, 301.757, 52537.591 24/11/22,16:24:09,01,08,1, 11.8,1,1, -0.944, 10571.996, 301.692, 52537.604 24/11/22,16:24:09,02,08,1, 11.8,1,1, -0.944, 10572.016, 301.671, 52537.610 24/11/22,16:24:09,03,08,1, 11.8,1,1, -0.944, 10572.064, 301.605, 52537.595 24/11/22,16:24:09,04,08,1, 11.8,1,1, -0.944, 10572.076, 301.575, 52537.561 24/11/22,16:24:09,05,08,1, 11.8,1,1, -0.944, 10572.084, 301.543, 52537.664 24/11/22,16:24:09,06,08,1, 11.8,1,1, -0.944, 10572.155, 301.531, 52537.626 24/11/22,16:24:09,07,08,1, 11.8,1,1, -0.944, 10572.143, 301.459, 52537.570 24/11/22,16:24:09,08,08,1, 11.8,1,1, -0.944, 10572.204, 301.428, 52537.618 24/11/22,16:24:09,09,08,1, 11.8,1,1, -0.944, 10572.223, 301.404, 52537.638 24/11/22,16:24:09,10,08,1, 11.8,1,1, -0.944, 10572.270, 301.379, 52537.657 24/11/22,16:24:09,11,08,1, 11.8,1,1, -0.944, 10572.307, 301.340, 52537.632 24/11/22,16:24:09,12,08,1, 11.8,1,1, -0.944, 10572.320, 301.309, 52537.642 24/11/22,16:24:09,13,08,1, 11.8,1,1, -0.944, 10572.332, 301.262, 52537.656 24/11/22,16:24:09,14,08,1, 11.8,1,1, -0.944, 10572.376, 301.231, 52537.658 24/11/22,16:24:09,15,08,1, 11.8,1,1, -0.944, 10572.399, 301.186, 52537.585 24/11/22,16:24:09,16,08,1, 11.8,1,1, -0.944, 10572.395, 301.162, 52537.634 24/11/22,16:24:09,17,08,1, 11.8,1,1, -0.944, 10572.464, 301.123, 52537.775 24/11/22,16:24:09,18,08,1, 11.8,1,1, -0.944, 10572.464, 301.099, 52537.616 24/11/22,16:24:09,19,08,1, 11.8,1,1, -0.944, 10572.519, 301.064, 52537.674 24/11/22,16:24:10,00,08,1, 11.9,1,1, -0.947, 10572.513, 301.064, 52537.674 24/11/22,16:24:10,01,08,1, 11.9,1,1, -0.947, 10572.587, 300.979, 52537.635 24/11/22,16:24:10,02,08,1, 11.9,1,1, -0.947, 10572.633, 300.954, 52537.663 24/11/22,16:24:10,03,08,1, 11.9,1,1, -0.947, 10572.647, 300.890, 52537.706 24/11/22,16:24:10,04,08,1, 11.9,1,1, -0.947, 10572.663, 300.888, 52537.695 24/11/22,16:24:10,05,08,1, 11.9,1,1, -0.947, 10572.668, 300.845, 52537.717 24/11/22,16:24:10,06,08,1, 11.9,1,1, -0.947, 10572.717, 300.802, 52537.693 24/11/22,16:24:10,07,08,1, 11.9,1,1, -0.947, 10572.756, 300.776, 52537.675 24/11/22,16:24:10,08,08,1, 11.9,1,1, -0.947, 10572.747, 300.741, 52537.662 24/11/22,16:24:10,09,08,1, 11.9,1,1, -0.947, 10572.804, 300.699, 52537.658 24/11/22,16:24:10,10,08,1, 11.9,1,1, -0.947, 10572.821, 300.651, 52537.678 24/11/22,16:24:10,11,08,1, 11.9,1,1, -0.947, 10572.858, 300.646, 52537.717 24/11/22,16:24:10,12,08,1, 11.9,1,1, -0.947, 10572.923, 300.612, 52537.700 24/11/22,16:24:10,13,08,1, 11.9,1,1, -0.947, 10572.934, 300.564, 52537.739 24/11/22,16:24:10,14,08,1, 11.9,1,1, -0.947, 10572.960, 300.517, 52537.658 24/11/22,16:24:10,15,08,1, 11.9,1,1, -0.947, 10572.968, 300.501, 52537.662 24/11/22,16:24:10,16,08,1, 11.9,1,1, -0.947, 10573.015, 300.454, 52537.717 24/11/22,16:24:10,17,08,1, 11.9,1,1, -0.947, 10573.055, 300.440, 52537.754 24/11/22,16:24:10,18,08,1, 11.9,1,1, -0.947, 10573.080, 300.422, 52537.755 24/11/22,16:24:10,19,08,1, 11.9,1,1, -0.947, 10573.144, 300.391, 52537.724 24/11/22,16:24:11,00,09,1, 12.0,1,1, -0.943, 10573.139, 300.391, 52537.724 24/11/22,16:24:11,01,09,1, 12.0,1,1, -0.943, 10573.149, 300.306, 52537.761 24/11/22,16:24:11,02,09,1, 12.0,1,1, -0.943, 10573.197, 300.246, 52537.749 24/11/22,16:24:11,03,09,1, 12.0,1,1, -0.943, 10573.234, 300.242, 52537.769 24/11/22,16:24:11,04,09,1, 12.0,1,1, -0.943, 10573.247, 300.229, 52537.736 24/11/22,16:24:11,05,09,1, 12.0,1,1, -0.943, 10573.295, 300.200, 52537.778 24/11/22,16:24:11,06,09,1, 12.0,1,1, -0.943, 10573.335, 300.122, 52537.714 24/11/22,16:24:11,07,09,1, 12.0,1,1, -0.943, 10573.379, 300.109, 52537.795 24/11/22,16:24:11,08,09,1, 12.0,1,1, -0.943, 10573.384, 300.069, 52537.763 24/11/22,16:24:11,09,09,1, 12.0,1,1, -0.943, 10573.453, 300.052, 52537.806 24/11/22,16:24:11,10,09,1, 12.0,1,1, -0.943, 10573.465, 300.013, 52537.749 24/11/22,16:24:11,11,09,1, 12.0,1,1, -0.943, 10573.514, 299.993, 52537.762 24/11/22,16:24:11,12,09,1, 12.0,1,1, -0.943, 10573.545, 299.960, 52537.821 24/11/22,16:24:11,13,09,1, 12.0,1,1, -0.943, 10573.569, 299.937, 52537.810 24/11/22,16:24:11,14,09,1, 12.0,1,1, -0.943, 10573.568, 299.889, 52537.723 24/11/22,16:24:11,15,09,1, 12.0,1,1, -0.943, 10573.650, 299.898, 52537.851 24/11/22,16:24:11,16,09,1, 12.0,1,1, -0.943, 10573.669, 299.842, 52537.789 24/11/22,16:24:11,17,09,1, 12.0,1,1, -0.943, 10573.707, 299.832, 52537.831 24/11/22,16:24:11,18,09,1, 12.0,1,1, -0.943, 10573.722, 299.780, 52537.693 24/11/22,16:24:11,19,09,1, 12.0,1,1, -0.943, 10573.811, 299.758, 52537.805 24/11/22,16:24:12,00,10,1, 11.9,1,1, -0.943, 10573.807, 299.758, 52537.805 24/11/22,16:24:12,01,10,1, 11.9,1,1, -0.943, 10573.869, 299.705, 52537.795 24/11/22,16:24:12,02,10,1, 11.9,1,1, -0.943, 10573.885, 299.676, 52537.769 24/11/22,16:24:12,03,10,1, 11.9,1,1, -0.943, 10573.918, 299.669, 52537.834 24/11/22,16:24:12,04,10,1, 11.9,1,1, -0.943, 10573.938, 299.616, 52537.728 24/11/22,16:24:12,05,10,1, 11.9,1,1, -0.943, 10573.980, 299.630, 52537.882 24/11/22,16:24:12,06,10,1, 11.9,1,1, -0.943, 10574.027, 299.574, 52537.854 24/11/22,16:24:12,07,10,1, 11.9,1,1, -0.943, 10574.053, 299.562, 52537.861 24/11/22,16:24:12,08,10,1, 11.9,1,1, -0.943, 10574.098, 299.501, 52537.740 24/11/22,16:24:12,09,10,1, 11.9,1,1, -0.943, 10574.134, 299.493, 52537.817 24/11/22,16:24:12,10,10,1, 11.9,1,1, -0.943, 10574.154, 299.436, 52537.859 24/11/22,16:24:12,11,10,1, 11.9,1,1, -0.943, 10574.212, 299.419, 52537.905 24/11/22,16:24:12,12,10,1, 11.9,1,1, -0.943, 10574.225, 299.388, 52537.876 24/11/22,16:24:12,13,10,1, 11.9,1,1, -0.943, 10574.266, 299.359, 52537.876 24/11/22,16:24:12,14,10,1, 11.9,1,1, -0.943, 10574.286, 299.331, 52537.813 24/11/22,16:24:12,15,10,1, 11.9,1,1, -0.943, 10574.338, 299.327, 52537.804 24/11/22,16:24:12,16,10,1, 11.9,1,1, -0.943, 10574.366, 299.276, 52537.858 24/11/22,16:24:12,17,10,1, 11.9,1,1, -0.943, 10574.414, 299.225, 52537.728 24/11/22,16:24:12,18,10,1, 11.9,1,1, -0.943, 10574.439, 299.212, 52537.862 24/11/22,16:24:12,19,10,1, 11.9,1,1, -0.943, 10574.480, 299.212, 52537.791 24/11/22,16:24:13,00,10,1, 11.9,1,1, -0.943, 10574.474, 299.212, 52537.791 24/11/22,16:24:13,01,10,1, 11.9,1,1, -0.943, 10574.536, 299.164, 52537.894 24/11/22,16:24:13,02,10,1, 11.9,1,1, -0.943, 10574.589, 299.140, 52537.860 24/11/22,16:24:13,03,10,1, 11.9,1,1, -0.943, 10574.640, 299.114, 52537.882 24/11/22,16:24:13,04,10,1, 11.9,1,1, -0.943, 10574.672, 299.073, 52537.879 24/11/22,16:24:13,05,10,1, 11.9,1,1, -0.943, 10574.714, 299.080, 52537.848 24/11/22,16:24:13,06,10,1, 11.9,1,1, -0.943, 10574.730, 298.997, 52537.786 24/11/22,16:24:13,07,10,1, 11.9,1,1, -0.943, 10574.789, 298.999, 52537.813 24/11/22,16:24:13,08,10,1, 11.9,1,1, -0.943, 10574.824, 298.946, 52537.810 24/11/22,16:24:13,09,10,1, 11.9,1,1, -0.943, 10574.886, 298.952, 52537.892 24/11/22,16:24:13,10,10,1, 11.9,1,1, -0.943, 10574.902, 298.885, 52537.819 24/11/22,16:24:13,11,10,1, 11.9,1,1, -0.943, 10574.922, 298.894, 52537.908 24/11/22,16:24:13,12,10,1, 11.9,1,1, -0.943, 10574.971, 298.871, 52537.845 24/11/22,16:24:13,13,10,1, 11.9,1,1, -0.943, 10575.004, 298.839, 52537.875 24/11/22,16:24:13,14,10,1, 11.9,1,1, -0.943, 10575.039, 298.806, 52537.837 24/11/22,16:24:13,15,10,1, 11.9,1,1, -0.943, 10575.080, 298.833, 52537.887 24/11/22,16:24:13,16,10,1, 11.9,1,1, -0.943, 10575.096, 298.763, 52537.926 24/11/22,16:24:13,17,10,1, 11.9,1,1, -0.943, 10575.141, 298.777, 52537.923 24/11/22,16:24:13,18,10,1, 11.9,1,1, -0.943, 10575.181, 298.706, 52537.888 24/11/22,16:24:13,19,10,1, 11.9,1,1, -0.943, 10575.196, 298.694, 52537.812 24/11/22,16:24:14,00,09,1, 11.9,1,1, -0.946, 10575.192, 298.694, 52537.812 24/11/22,16:24:14,01,09,1, 11.9,1,1, -0.946, 10575.279, 298.655, 52537.857 24/11/22,16:24:14,02,09,1, 11.9,1,1, -0.946, 10575.326, 298.630, 52537.850 24/11/22,16:24:14,03,09,1, 11.9,1,1, -0.946, 10575.363, 298.619, 52537.884 24/11/22,16:24:14,04,09,1, 11.9,1,1, -0.946, 10575.395, 298.564, 52537.887 24/11/22,16:24:14,05,09,1, 11.9,1,1, -0.946, 10575.429, 298.559, 52537.901 24/11/22,16:24:14,06,09,1, 11.9,1,1, -0.946, 10575.455, 298.525, 52537.888 24/11/22,16:24:14,07,09,1, 11.9,1,1, -0.946, 10575.499, 298.535, 52537.895 24/11/22,16:24:14,08,09,1, 11.9,1,1, -0.946, 10575.528, 298.496, 52537.882 24/11/22,16:24:14,09,09,1, 11.9,1,1, -0.946, 10575.561, 298.489, 52537.908 24/11/22,16:24:14,10,09,1, 11.9,1,1, -0.946, 10575.589, 298.463, 52537.910 24/11/22,16:24:14,11,09,1, 11.9,1,1, -0.946, 10575.631, 298.453, 52537.916 24/11/22,16:24:14,12,09,1, 11.9,1,1, -0.946, 10575.650, 298.407, 52537.906 24/11/22,16:24:14,13,09,1, 11.9,1,1, -0.946, 10575.682, 298.417, 52537.882 24/11/22,16:24:14,14,09,1, 11.9,1,1, -0.946, 10575.756, 298.376, 52537.897 24/11/22,16:24:14,15,09,1, 11.9,1,1, -0.946, 10575.784, 298.383, 52537.910 24/11/22,16:24:14,16,09,1, 11.9,1,1, -0.946, 10575.777, 298.316, 52537.906 24/11/22,16:24:14,17,09,1, 11.9,1,1, -0.946, 10575.855, 298.336, 52537.897 24/11/22,16:24:14,18,09,1, 11.9,1,1, -0.946, 10575.899, 298.309, 52537.886 24/11/22,16:24:14,19,09,1, 11.9,1,1, -0.946, 10575.903, 298.305, 52537.925 24/11/22,16:24:15,00,09,1, 11.8,1,1, -0.943, 10575.901, 298.305, 52537.925 24/11/22,16:24:15,01,09,1, 11.8,1,1, -0.943, 10575.980, 298.307, 52537.950 24/11/22,16:24:15,02,09,1, 11.8,1,1, -0.943, 10576.008, 298.261, 52537.934 24/11/22,16:24:15,03,09,1, 11.8,1,1, -0.943, 10576.061, 298.267, 52537.919 24/11/22,16:24:15,04,09,1, 11.8,1,1, -0.943, 10576.073, 298.219, 52537.865 24/11/22,16:24:15,05,09,1, 11.8,1,1, -0.943, 10576.108, 298.231, 52537.918 24/11/22,16:24:15,06,09,1, 11.8,1,1, -0.943, 10576.126, 298.228, 52537.928 24/11/22,16:24:15,07,09,1, 11.8,1,1, -0.943, 10576.164, 298.242, 52537.987 24/11/22,16:24:15,08,09,1, 11.8,1,1, -0.943, 10576.215, 298.197, 52537.958 24/11/22,16:24:15,09,09,1, 11.8,1,1, -0.943, 10576.281, 298.208, 52537.995 24/11/22,16:24:15,10,09,1, 11.8,1,1, -0.943, 10576.309, 298.173, 52537.989 24/11/22,16:24:15,11,09,1, 11.8,1,1, -0.943, 10576.302, 298.183, 52537.977 24/11/22,16:24:15,12,09,1, 11.8,1,1, -0.943, 10576.353, 298.168, 52537.988 24/11/22,16:24:15,13,09,1, 11.8,1,1, -0.943, 10576.389, 298.179, 52537.911 24/11/22,16:24:15,14,09,1, 11.8,1,1, -0.943, 10576.418, 298.145, 52537.994 24/11/22,16:24:15,15,09,1, 11.8,1,1, -0.943, 10576.448, 298.159, 52537.977 24/11/22,16:24:15,16,09,1, 11.8,1,1, -0.943, 10576.493, 298.148, 52538.016 24/11/22,16:24:15,17,09,1, 11.8,1,1, -0.943, 10576.502, 298.154, 52537.999 24/11/22,16:24:15,18,09,1, 11.8,1,1, -0.943, 10576.556, 298.143, 52537.983 24/11/22,16:24:15,19,09,1, 11.8,1,1, -0.943, 10576.574, 298.146, 52537.984 24/11/22,16:24:16,00,09,1, 11.9,1,1, -0.942, 10576.569, 298.146, 52537.984 24/11/22,16:24:16,01,09,1, 11.9,1,1, -0.942, 10576.624, 298.140, 52538.041 24/11/22,16:24:16,02,09,1, 11.9,1,1, -0.942, 10576.690, 298.126, 52538.038 24/11/22,16:24:16,03,09,1, 11.9,1,1, -0.942, 10576.699, 298.122, 52538.048 24/11/22,16:24:16,04,09,1, 11.9,1,1, -0.942, 10576.755, 298.118, 52538.074 24/11/22,16:24:16,05,09,1, 11.9,1,1, -0.942, 10576.778, 298.126, 52538.057 24/11/22,16:24:16,06,09,1, 11.9,1,1, -0.942, 10576.808, 298.135, 52538.043 24/11/22,16:24:16,07,09,1, 11.9,1,1, -0.942, 10576.857, 298.131, 52538.077 24/11/22,16:24:16,08,09,1, 11.9,1,1, -0.942, 10576.853, 298.110, 52538.048 24/11/22,16:24:16,09,09,1, 11.9,1,1, -0.942, 10576.896, 298.148, 52538.088 24/11/22,16:24:16,10,09,1, 11.9,1,1, -0.942, 10576.954, 298.144, 52538.105 24/11/22,16:24:16,11,09,1, 11.9,1,1, -0.942, 10576.955, 298.110, 52538.095 24/11/22,16:24:16,12,09,1, 11.9,1,1, -0.942, 10576.991, 298.105, 52538.112 24/11/22,16:24:16,13,09,1, 11.9,1,1, -0.942, 10577.026, 298.102, 52538.088 24/11/22,16:24:16,14,09,1, 11.9,1,1, -0.942, 10577.047, 298.112, 52538.071 24/11/22,16:24:16,15,09,1, 11.9,1,1, -0.942, 10577.077, 298.121, 52538.131 24/11/22,16:24:16,16,09,1, 11.9,1,1, -0.942, 10577.105, 298.130, 52538.126 24/11/22,16:24:16,17,09,1, 11.9,1,1, -0.942, 10577.125, 298.136, 52538.136 24/11/22,16:24:16,18,09,1, 11.9,1,1, -0.942, 10577.186, 298.120, 52538.100 24/11/22,16:24:16,19,09,1, 11.9,1,1, -0.942, 10577.189, 298.107, 52538.124 24/11/22,16:24:17,00,09,1, 11.9,1,1, -0.943, 10577.186, 298.107, 52538.124 24/11/22,16:24:17,01,09,1, 11.9,1,1, -0.943, 10577.250, 298.142, 52538.159 24/11/22,16:24:17,02,09,1, 11.9,1,1, -0.943, 10577.281, 298.132, 52538.164 24/11/22,16:24:17,03,09,1, 11.9,1,1, -0.943, 10577.319, 298.122, 52538.167 24/11/22,16:24:17,04,09,1, 11.9,1,1, -0.943, 10577.343, 298.154, 52538.190 24/11/22,16:24:17,05,09,1, 11.9,1,1, -0.943, 10577.382, 298.130, 52538.185 24/11/22,16:24:17,06,09,1, 11.9,1,1, -0.943, 10577.402, 298.150, 52538.258 24/11/22,16:24:17,07,09,1, 11.9,1,1, -0.943, 10577.459, 298.159, 52538.166 24/11/22,16:24:17,08,09,1, 11.9,1,1, -0.943, 10577.471, 298.162, 52538.181 24/11/22,16:24:17,09,09,1, 11.9,1,1, -0.943, 10577.493, 298.131, 52538.190 24/11/22,16:24:17,10,09,1, 11.9,1,1, -0.943, 10577.541, 298.162, 52538.224 24/11/22,16:24:17,11,09,1, 11.9,1,1, -0.943, 10577.570, 298.140, 52538.204 24/11/22,16:24:17,12,09,1, 11.9,1,1, -0.943, 10577.595, 298.133, 52538.236 24/11/22,16:24:17,13,09,1, 11.9,1,1, -0.943, 10577.633, 298.148, 52538.213 24/11/22,16:24:17,14,09,1, 11.9,1,1, -0.943, 10577.655, 298.160, 52538.265 24/11/22,16:24:17,15,09,1, 11.9,1,1, -0.943, 10577.671, 298.148, 52538.192 24/11/22,16:24:17,16,09,1, 11.9,1,1, -0.943, 10577.711, 298.188, 52538.248 24/11/22,16:24:17,17,09,1, 11.9,1,1, -0.943, 10577.714, 298.177, 52538.268 24/11/22,16:24:17,18,09,1, 11.9,1,1, -0.943, 10577.772, 298.161, 52538.177 24/11/22,16:24:17,19,09,1, 11.9,1,1, -0.943, 10577.785, 298.181, 52538.289 24/11/22,16:24:18,00,09,1, 11.9,1,1, -0.941, 10577.779, 298.181, 52538.289 24/11/22,16:24:18,01,09,1, 11.9,1,1, -0.941, 10577.836, 298.148, 52538.226 24/11/22,16:24:18,02,09,1, 11.9,1,1, -0.941, 10577.856, 298.215, 52538.270 24/11/22,16:24:18,03,09,1, 11.9,1,1, -0.941, 10577.886, 298.200, 52538.321 24/11/22,16:24:18,04,09,1, 11.9,1,1, -0.941, 10577.933, 298.197, 52538.279 24/11/22,16:24:18,05,09,1, 11.9,1,1, -0.941, 10577.951, 298.229, 52538.272 24/11/22,16:24:18,06,09,1, 11.9,1,1, -0.941, 10577.954, 298.245, 52538.333 24/11/22,16:24:18,07,09,1, 11.9,1,1, -0.941, 10577.965, 298.199, 52538.308 24/11/22,16:24:18,08,09,1, 11.9,1,1, -0.941, 10577.984, 298.254, 52538.314 24/11/22,16:24:18,09,09,1, 11.9,1,1, -0.941, 10578.014, 298.243, 52538.321 24/11/22,16:24:18,10,09,1, 11.9,1,1, -0.941, 10578.075, 298.260, 52538.322 24/11/22,16:24:18,11,09,1, 11.9,1,1, -0.941, 10578.102, 298.230, 52538.264 24/11/22,16:24:18,12,09,1, 11.9,1,1, -0.941, 10578.122, 298.279, 52538.211 24/11/22,16:24:18,13,09,1, 11.9,1,1, -0.941, 10578.136, 298.254, 52538.316 24/11/22,16:24:18,14,09,1, 11.9,1,1, -0.941, 10578.178, 298.278, 52538.268 24/11/22,16:24:18,15,09,1, 11.9,1,1, -0.941, 10578.195, 298.284, 52538.346 24/11/22,16:24:18,16,09,1, 11.9,1,1, -0.941, 10578.222, 298.284, 52538.379 24/11/22,16:24:18,17,09,1, 11.9,1,1, -0.941, 10578.254, 298.275, 52538.316 24/11/22,16:24:18,18,09,1, 11.9,1,1, -0.941, 10578.298, 298.283, 52538.305 24/11/22,16:24:18,19,09,1, 11.9,1,1, -0.941, 10578.299, 298.275, 52538.268 24/11/22,16:24:19,00,09,1, 11.9,1,1, -0.945, 10578.296, 298.275, 52538.268 24/11/22,16:24:19,01,09,1, 11.9,1,1, -0.945, 10578.368, 298.318, 52538.294 24/11/22,16:24:19,02,09,1, 11.9,1,1, -0.945, 10578.383, 298.331, 52538.295 24/11/22,16:24:19,03,09,1, 11.9,1,1, -0.945, 10578.403, 298.329, 52538.315 24/11/22,16:24:19,04,09,1, 11.9,1,1, -0.945, 10578.444, 298.350, 52538.406 24/11/22,16:24:19,05,09,1, 11.9,1,1, -0.945, 10578.460, 298.355, 52538.365 24/11/22,16:24:19,06,09,1, 11.9,1,1, -0.945, 10578.472, 298.370, 52538.386 24/11/22,16:24:19,07,09,1, 11.9,1,1, -0.945, 10578.519, 298.395, 52538.300 24/11/22,16:24:19,08,09,1, 11.9,1,1, -0.945, 10578.543, 298.390, 52538.366 24/11/22,16:24:19,09,09,1, 11.9,1,1, -0.945, 10578.566, 298.397, 52538.373 24/11/22,16:24:19,10,09,1, 11.9,1,1, -0.945, 10578.607, 298.411, 52538.384 24/11/22,16:24:19,11,09,1, 11.9,1,1, -0.945, 10578.630, 298.415, 52538.335 24/11/22,16:24:19,12,09,1, 11.9,1,1, -0.945, 10578.647, 298.454, 52538.397 24/11/22,16:24:19,13,09,1, 11.9,1,1, -0.945, 10578.672, 298.445, 52538.369 24/11/22,16:24:19,14,09,1, 11.9,1,1, -0.945, 10578.681, 298.459, 52538.352 24/11/22,16:24:19,15,09,1, 11.9,1,1, -0.945, 10578.731, 298.459, 52538.404 24/11/22,16:24:19,16,09,1, 11.9,1,1, -0.945, 10578.755, 298.508, 52538.408 24/11/22,16:24:19,17,09,1, 11.9,1,1, -0.945, 10578.772, 298.484, 52538.401 24/11/22,16:24:19,18,09,1, 11.9,1,1, -0.945, 10578.802, 298.533, 52538.472 24/11/22,16:24:19,19,09,1, 11.9,1,1, -0.945, 10578.828, 298.525, 52538.447 24/11/22,16:24:20,00,09,1, 11.9,1,1, -0.945, 10578.822, 298.525, 52538.447 24/11/22,16:24:20,01,09,1, 11.9,1,1, -0.945, 10578.875, 298.547, 52538.413 24/11/22,16:24:20,02,09,1, 11.9,1,1, -0.945, 10578.887, 298.586, 52538.404 24/11/22,16:24:20,03,09,1, 11.9,1,1, -0.945, 10578.893, 298.561, 52538.411 24/11/22,16:24:20,04,09,1, 11.9,1,1, -0.945, 10578.955, 298.610, 52538.448 24/11/22,16:24:20,05,09,1, 11.9,1,1, -0.945, 10578.969, 298.607, 52538.432 24/11/22,16:24:20,06,09,1, 11.9,1,1, -0.945, 10578.980, 298.641, 52538.510 24/11/22,16:24:20,07,09,1, 11.9,1,1, -0.945, 10578.993, 298.636, 52538.522 24/11/22,16:24:20,08,09,1, 11.9,1,1, -0.945, 10579.008, 298.681, 52538.545 24/11/22,16:24:20,09,09,1, 11.9,1,1, -0.945, 10579.016, 298.667, 52538.518 24/11/22,16:24:20,10,09,1, 11.9,1,1, -0.945, 10579.069, 298.718, 52538.489 24/11/22,16:24:20,11,09,1, 11.9,1,1, -0.945, 10579.066, 298.716, 52538.524 24/11/22,16:24:20,12,09,1, 11.9,1,1, -0.945, 10579.098, 298.757, 52538.514 24/11/22,16:24:20,13,09,1, 11.9,1,1, -0.945, 10579.122, 298.757, 52538.519 24/11/22,16:24:20,14,09,1, 11.9,1,1, -0.945, 10579.130, 298.784, 52538.562 24/11/22,16:24:20,15,09,1, 11.9,1,1, -0.945, 10579.149, 298.768, 52538.550 24/11/22,16:24:20,16,09,1, 11.9,1,1, -0.945, 10579.153, 298.803, 52538.568 24/11/22,16:24:20,17,09,1, 11.9,1,1, -0.945, 10579.207, 298.826, 52538.592 24/11/22,16:24:20,18,09,1, 11.9,1,1, -0.945, 10579.221, 298.864, 52538.576 24/11/22,16:24:20,19,09,1, 11.9,1,1, -0.945, 10579.224, 298.861, 52538.554 24/11/22,16:24:21,00,09,1, 11.9,1,1, -0.946, 10579.222, 298.861, 52538.554 24/11/22,16:24:21,01,09,1, 11.9,1,1, -0.946, 10579.268, 298.902, 52538.553 24/11/22,16:24:21,02,09,1, 11.9,1,1, -0.946, 10579.281, 298.911, 52538.621 24/11/22,16:24:21,03,09,1, 11.9,1,1, -0.946, 10579.311, 298.914, 52538.632 24/11/22,16:24:21,04,09,1, 11.9,1,1, -0.946, 10579.336, 298.963, 52538.628 24/11/22,16:24:21,05,09,1, 11.9,1,1, -0.946, 10579.337, 298.949, 52538.612 24/11/22,16:24:21,06,09,1, 11.9,1,1, -0.946, 10579.390, 299.007, 52538.622 24/11/22,16:24:21,07,09,1, 11.9,1,1, -0.946, 10579.405, 299.016, 52538.643 24/11/22,16:24:21,08,09,1, 11.9,1,1, -0.946, 10579.394, 299.053, 52538.674 24/11/22,16:24:21,09,09,1, 11.9,1,1, -0.946, 10579.426, 299.051, 52538.666 24/11/22,16:24:21,10,09,1, 11.9,1,1, -0.946, 10579.463, 299.107, 52538.712 24/11/22,16:24:21,11,09,1, 11.9,1,1, -0.946, 10579.469, 299.093, 52538.682 24/11/22,16:24:21,12,09,1, 11.9,1,1, -0.946, 10579.491, 299.117, 52538.694 24/11/22,16:24:21,13,09,1, 11.9,1,1, -0.946, 10579.517, 299.141, 52538.690 24/11/22,16:24:21,14,09,1, 11.9,1,1, -0.946, 10579.536, 299.182, 52538.715 24/11/22,16:24:21,15,09,1, 11.9,1,1, -0.946, 10579.578, 299.179, 52538.716 24/11/22,16:24:21,16,09,1, 11.9,1,1, -0.946, 10579.576, 299.205, 52538.728 24/11/22,16:24:21,17,09,1, 11.9,1,1, -0.946, 10579.612, 299.213, 52538.684 24/11/22,16:24:21,18,09,1, 11.9,1,1, -0.946, 10579.650, 299.259, 52538.769 24/11/22,16:24:21,19,09,1, 11.9,1,1, -0.946, 10579.667, 299.249, 52538.723 24/11/22,16:24:22,00,09,1, 11.9,1,1, -0.945, 10579.665, 299.249, 52538.723 24/11/22,16:24:22,01,09,1, 11.9,1,1, -0.945, 10579.716, 299.288, 52538.754 24/11/22,16:24:22,02,09,1, 11.9,1,1, -0.945, 10579.749, 299.342, 52538.746 24/11/22,16:24:22,03,09,1, 11.9,1,1, -0.945, 10579.755, 299.341, 52538.743 24/11/22,16:24:22,04,09,1, 11.9,1,1, -0.945, 10579.740, 299.391, 52538.843 24/11/22,16:24:22,05,09,1, 11.9,1,1, -0.945, 10579.787, 299.365, 52538.796 24/11/22,16:24:22,06,09,1, 11.9,1,1, -0.945, 10579.824, 299.408, 52538.794 24/11/22,16:24:22,07,09,1, 11.9,1,1, -0.945, 10579.840, 299.421, 52538.798 24/11/22,16:24:22,08,09,1, 11.9,1,1, -0.945, 10579.863, 299.487, 52538.804 24/11/22,16:24:22,09,09,1, 11.9,1,1, -0.945, 10579.879, 299.458, 52538.818 24/11/22,16:24:22,10,09,1, 11.9,1,1, -0.945, 10579.903, 299.507, 52538.819 24/11/22,16:24:22,11,09,1, 11.9,1,1, -0.945, 10579.932, 299.498, 52538.831 24/11/22,16:24:22,12,09,1, 11.9,1,1, -0.945, 10579.948, 299.514, 52538.847 24/11/22,16:24:22,13,09,1, 11.9,1,1, -0.945, 10579.966, 299.538, 52538.838 24/11/22,16:24:22,14,09,1, 11.9,1,1, -0.945, 10579.997, 299.566, 52538.853 24/11/22,16:24:22,15,09,1, 11.9,1,1, -0.945, 10580.021, 299.593, 52538.861 24/11/22,16:24:22,16,09,1, 11.9,1,1, -0.945, 10580.032, 299.629, 52538.860 24/11/22,16:24:22,17,09,1, 11.9,1,1, -0.945, 10580.047, 299.647, 52538.857 24/11/22,16:24:22,18,09,1, 11.9,1,1, -0.945, 10580.095, 299.673, 52538.898 24/11/22,16:24:22,19,09,1, 11.9,1,1, -0.945, 10580.091, 299.693, 52538.863 24/11/22,16:24:23,00,09,1, 11.9,1,1, -0.946, 10580.090, 299.693, 52538.863 24/11/22,16:24:23,01,09,1, 11.9,1,1, -0.946, 10580.124, 299.717, 52538.805 24/11/22,16:24:23,02,09,1, 11.9,1,1, -0.946, 10580.165, 299.764, 52538.864 24/11/22,16:24:23,03,09,1, 11.9,1,1, -0.946, 10580.162, 299.769, 52538.968 24/11/22,16:24:23,04,09,1, 11.9,1,1, -0.946, 10580.200, 299.831, 52538.953 24/11/22,16:24:23,05,09,1, 11.9,1,1, -0.946, 10580.227, 299.832, 52538.975 24/11/22,16:24:23,06,09,1, 11.9,1,1, -0.946, 10580.240, 299.870, 52538.895 24/11/22,16:24:23,07,09,1, 11.9,1,1, -0.946, 10580.245, 299.898, 52538.952 24/11/22,16:24:23,08,09,1, 11.9,1,1, -0.946, 10580.278, 299.921, 52538.959 24/11/22,16:24:23,09,09,1, 11.9,1,1, -0.946, 10580.308, 299.934, 52538.939 24/11/22,16:24:23,10,09,1, 11.9,1,1, -0.946, 10580.334, 299.996, 52538.964 24/11/22,16:24:23,11,09,1, 11.9,1,1, -0.946, 10580.336, 299.987, 52538.945 24/11/22,16:24:23,12,09,1, 11.9,1,1, -0.946, 10580.352, 300.050, 52538.949 24/11/22,16:24:23,13,09,1, 11.9,1,1, -0.946, 10580.386, 300.056, 52538.919 24/11/22,16:24:23,14,09,1, 11.9,1,1, -0.946, 10580.409, 300.098, 52538.939 24/11/22,16:24:23,15,09,1, 11.9,1,1, -0.946, 10580.412, 300.117, 52538.989 24/11/22,16:24:23,16,09,1, 11.9,1,1, -0.946, 10580.447, 300.168, 52539.047 24/11/22,16:24:23,17,09,1, 11.9,1,1, -0.946, 10580.454, 300.190, 52539.040 24/11/22,16:24:23,18,09,1, 11.9,1,1, -0.946, 10580.479, 300.211, 52539.034 24/11/22,16:24:23,19,09,1, 11.9,1,1, -0.946, 10580.503, 300.210, 52538.979 24/11/22,16:24:24,00,09,1, 11.9,1,1, -0.943, 10580.499, 300.210, 52538.979 24/11/22,16:24:24,01,09,1, 11.9,1,1, -0.943, 10580.561, 300.293, 52539.015 24/11/22,16:24:24,02,09,1, 11.9,1,1, -0.943, 10580.568, 300.355, 52539.037 24/11/22,16:24:24,03,09,1, 11.9,1,1, -0.943, 10580.565, 300.353, 52539.093 24/11/22,16:24:24,04,09,1, 11.9,1,1, -0.943, 10580.592, 300.387, 52539.041 24/11/22,16:24:24,05,09,1, 11.9,1,1, -0.943, 10580.637, 300.398, 52539.094 24/11/22,16:24:24,06,09,1, 11.9,1,1, -0.943, 10580.613, 300.460, 52539.118 24/11/22,16:24:24,07,09,1, 11.9,1,1, -0.943, 10580.654, 300.480, 52539.094 24/11/22,16:24:24,08,09,1, 11.9,1,1, -0.943, 10580.655, 300.532, 52539.086 24/11/22,16:24:24,09,09,1, 11.9,1,1, -0.943, 10580.731, 300.531, 52539.110 24/11/22,16:24:24,10,09,1, 11.9,1,1, -0.943, 10580.723, 300.587, 52539.087 24/11/22,16:24:24,11,09,1, 11.9,1,1, -0.943, 10580.742, 300.595, 52539.098 24/11/22,16:24:24,12,09,1, 11.9,1,1, -0.943, 10580.761, 300.639, 52539.086 24/11/22,16:24:24,13,09,1, 11.9,1,1, -0.943, 10580.779, 300.681, 52539.199 24/11/22,16:24:24,14,09,1, 11.9,1,1, -0.943, 10580.799, 300.700, 52539.175 24/11/22,16:24:24,15,09,1, 11.9,1,1, -0.943, 10580.816, 300.738, 52539.193 24/11/22,16:24:24,16,09,1, 11.9,1,1, -0.943, 10580.828, 300.792, 52539.186 24/11/22,16:24:24,17,09,1, 11.9,1,1, -0.943, 10580.851, 300.800, 52539.164 24/11/22,16:24:24,18,09,1, 11.9,1,1, -0.943, 10580.873, 300.833, 52539.189 24/11/22,16:24:24,19,09,1, 11.9,1,1, -0.943, 10580.903, 300.836, 52539.283 24/11/22,16:24:25,00,09,1, 12.0,1,1, -0.943, 10580.900, 300.836, 52539.283 24/11/22,16:24:25,01,09,1, 12.0,1,1, -0.943, 10580.929, 300.914, 52539.186 24/11/22,16:24:25,02,09,1, 12.0,1,1, -0.943, 10580.939, 300.940, 52539.222 24/11/22,16:24:25,03,09,1, 12.0,1,1, -0.943, 10580.988, 300.979, 52539.206 24/11/22,16:24:25,04,09,1, 12.0,1,1, -0.943, 10580.979, 301.005, 52539.228 24/11/22,16:24:25,05,09,1, 12.0,1,1, -0.943, 10581.022, 301.050, 52539.280 24/11/22,16:24:25,06,09,1, 12.0,1,1, -0.943, 10581.039, 301.062, 52539.264 24/11/22,16:24:25,07,09,1, 12.0,1,1, -0.943, 10581.050, 301.096, 52539.310 24/11/22,16:24:25,08,09,1, 12.0,1,1, -0.943, 10581.084, 301.136, 52539.220 24/11/22,16:24:25,09,09,1, 12.0,1,1, -0.943, 10581.093, 301.172, 52539.314 24/11/22,16:24:25,10,09,1, 12.0,1,1, -0.943, 10581.112, 301.208, 52539.303 24/11/22,16:24:25,11,09,1, 12.0,1,1, -0.943, 10581.132, 301.254, 52539.256 24/11/22,16:24:25,12,09,1, 12.0,1,1, -0.943, 10581.158, 301.243, 52539.259 24/11/22,16:24:25,13,09,1, 12.0,1,1, -0.943, 10581.169, 301.311, 52539.324 24/11/22,16:24:25,14,09,1, 12.0,1,1, -0.943, 10581.176, 301.315, 52539.359 24/11/22,16:24:25,15,09,1, 12.0,1,1, -0.943, 10581.210, 301.376, 52539.289 24/11/22,16:24:25,16,09,1, 12.0,1,1, -0.943, 10581.200, 301.393, 52539.385 24/11/22,16:24:25,17,09,1, 12.0,1,1, -0.943, 10581.231, 301.427, 52539.377 24/11/22,16:24:25,18,09,1, 12.0,1,1, -0.943, 10581.276, 301.472, 52539.367 24/11/22,16:24:25,19,09,1, 12.0,1,1, -0.943, 10581.277, 301.503, 52539.292 24/11/22,16:24:26,00,09,1, 12.0,1,1, -0.944, 10581.275, 301.503, 52539.292 24/11/22,16:24:26,01,09,1, 12.0,1,1, -0.944, 10581.320, 301.542, 52539.403 24/11/22,16:24:26,02,09,1, 12.0,1,1, -0.944, 10581.341, 301.604, 52539.377 24/11/22,16:24:26,03,09,1, 12.0,1,1, -0.944, 10581.365, 301.603, 52539.405 24/11/22,16:24:26,04,09,1, 12.0,1,1, -0.944, 10581.396, 301.656, 52539.461 24/11/22,16:24:26,05,09,1, 12.0,1,1, -0.944, 10581.414, 301.646, 52539.432 24/11/22,16:24:26,06,09,1, 12.0,1,1, -0.944, 10581.417, 301.717, 52539.380 24/11/22,16:24:26,07,09,1, 12.0,1,1, -0.944, 10581.446, 301.719, 52539.374 24/11/22,16:24:26,08,09,1, 12.0,1,1, -0.944, 10581.461, 301.791, 52539.423 24/11/22,16:24:26,09,09,1, 12.0,1,1, -0.944, 10581.492, 301.774, 52539.419 24/11/22,16:24:26,10,09,1, 12.0,1,1, -0.944, 10581.492, 301.837, 52539.512 24/11/22,16:24:26,11,09,1, 12.0,1,1, -0.944, 10581.516, 301.861, 52539.491 24/11/22,16:24:26,12,09,1, 12.0,1,1, -0.944, 10581.505, 301.911, 52539.470 24/11/22,16:24:26,13,09,1, 12.0,1,1, -0.944, 10581.564, 301.910, 52539.470 24/11/22,16:24:26,14,09,1, 12.0,1,1, -0.944, 10581.547, 301.983, 52539.414 24/11/22,16:24:26,15,09,1, 12.0,1,1, -0.944, 10581.560, 302.005, 52539.501 24/11/22,16:24:26,16,09,1, 12.0,1,1, -0.944, 10581.583, 302.065, 52539.432 24/11/22,16:24:26,17,09,1, 12.0,1,1, -0.944, 10581.595, 302.059, 52539.440 24/11/22,16:24:26,18,09,1, 12.0,1,1, -0.944, 10581.607, 302.083, 52539.425 24/11/22,16:24:26,19,09,1, 12.0,1,1, -0.944, 10581.610, 302.147, 52539.529 24/11/22,16:24:27,00,09,1, 12.0,1,1, -0.944, 10581.609, 302.147, 52539.529 24/11/22,16:24:27,01,09,1, 12.0,1,1, -0.944, 10581.643, 302.240, 52539.462 24/11/22,16:24:27,02,09,1, 12.0,1,1, -0.944, 10581.686, 302.242, 52539.547 24/11/22,16:24:27,03,09,1, 12.0,1,1, -0.944, 10581.686, 302.308, 52539.561 24/11/22,16:24:27,04,09,1, 12.0,1,1, -0.944, 10581.720, 302.324, 52539.600 24/11/22,16:24:27,05,09,1, 12.0,1,1, -0.944, 10581.719, 302.368, 52539.527 24/11/22,16:24:27,06,09,1, 12.0,1,1, -0.944, 10581.751, 302.402, 52539.587 24/11/22,16:24:27,07,09,1, 12.0,1,1, -0.944, 10581.755, 302.459, 52539.586 24/11/22,16:24:27,08,09,1, 12.0,1,1, -0.944, 10581.781, 302.470, 52539.552 24/11/22,16:24:27,09,09,1, 12.0,1,1, -0.944, 10581.788, 302.518, 52539.597 24/11/22,16:24:27,10,09,1, 12.0,1,1, -0.944, 10581.782, 302.537, 52539.585 24/11/22,16:24:27,11,09,1, 12.0,1,1, -0.944, 10581.821, 302.555, 52539.642 24/11/22,16:24:27,12,09,1, 12.0,1,1, -0.944, 10581.841, 302.622, 52539.600 24/11/22,16:24:27,13,09,1, 12.0,1,1, -0.944, 10581.868, 302.647, 52539.669 24/11/22,16:24:27,14,09,1, 12.0,1,1, -0.944, 10581.875, 302.705, 52539.640 24/11/22,16:24:27,15,09,1, 12.0,1,1, -0.944, 10581.887, 302.695, 52539.555 24/11/22,16:24:27,16,09,1, 12.0,1,1, -0.944, 10581.907, 302.774, 52539.603 24/11/22,16:24:27,17,09,1, 12.0,1,1, -0.944, 10581.917, 302.808, 52539.621 24/11/22,16:24:27,18,09,1, 12.0,1,1, -0.944, 10581.916, 302.835, 52539.635 24/11/22,16:24:27,19,09,1, 12.0,1,1, -0.944, 10581.960, 302.857, 52539.637 24/11/22,16:24:28,00,09,1, 11.9,1,1, -0.946, 10581.959, 302.857, 52539.637 24/11/22,16:24:28,01,09,1, 11.9,1,1, -0.946, 10581.963, 302.934, 52539.706 24/11/22,16:24:28,02,09,1, 11.9,1,1, -0.946, 10581.993, 302.987, 52539.683 24/11/22,16:24:28,03,09,1, 11.9,1,1, -0.946, 10581.996, 302.997, 52539.736 24/11/22,16:24:28,04,09,1, 11.9,1,1, -0.946, 10582.005, 303.058, 52539.682 24/11/22,16:24:28,05,09,1, 11.9,1,1, -0.946, 10582.044, 303.094, 52539.744 24/11/22,16:24:28,06,09,1, 11.9,1,1, -0.946, 10582.042, 303.125, 52539.699 24/11/22,16:24:28,07,09,1, 11.9,1,1, -0.946, 10582.063, 303.173, 52539.747 24/11/22,16:24:28,08,09,1, 11.9,1,1, -0.946, 10582.060, 303.194, 52539.771 24/11/22,16:24:28,09,09,1, 11.9,1,1, -0.946, 10582.082, 303.241, 52539.811 24/11/22,16:24:28,10,09,1, 11.9,1,1, -0.946, 10582.094, 303.257, 52539.755 24/11/22,16:24:28,11,09,1, 11.9,1,1, -0.946, 10582.103, 303.325, 52539.775 24/11/22,16:24:28,12,09,1, 11.9,1,1, -0.946, 10582.092, 303.334, 52539.741 24/11/22,16:24:28,13,09,1, 11.9,1,1, -0.946, 10582.136, 303.379, 52539.755 24/11/22,16:24:28,14,09,1, 11.9,1,1, -0.946, 10582.141, 303.423, 52539.745 24/11/22,16:24:28,15,09,1, 11.9,1,1, -0.946, 10582.180, 303.471, 52539.775 24/11/22,16:24:28,16,09,1, 11.9,1,1, -0.946, 10582.184, 303.511, 52539.804 24/11/22,16:24:28,17,09,1, 11.9,1,1, -0.946, 10582.185, 303.585, 52539.816 24/11/22,16:24:28,18,09,1, 11.9,1,1, -0.946, 10582.228, 303.597, 52539.888 24/11/22,16:24:28,19,09,1, 11.9,1,1, -0.946, 10582.213, 303.625, 52539.824 24/11/22,16:24:29,00,09,1, 11.9,1,1, -0.940, 10582.210, 303.625, 52539.824 24/11/22,16:24:29,01,09,1, 11.9,1,1, -0.940, 10582.241, 303.721, 52539.912 24/11/22,16:24:29,02,09,1, 11.9,1,1, -0.940, 10582.275, 303.777, 52539.887 24/11/22,16:24:29,03,09,1, 11.9,1,1, -0.940, 10582.274, 303.804, 52539.884 24/11/22,16:24:29,04,09,1, 11.9,1,1, -0.940, 10582.280, 303.837, 52539.920 24/11/22,16:24:29,05,09,1, 11.9,1,1, -0.940, 10582.286, 303.857, 52539.937 24/11/22,16:24:29,06,09,1, 11.9,1,1, -0.940, 10582.309, 303.925, 52539.900 24/11/22,16:24:29,07,09,1, 11.9,1,1, -0.940, 10582.337, 303.939, 52539.901 24/11/22,16:24:29,08,09,1, 11.9,1,1, -0.940, 10582.352, 304.001, 52539.957 24/11/22,16:24:29,09,09,1, 11.9,1,1, -0.940, 10582.365, 304.025, 52539.929 24/11/22,16:24:29,10,09,1, 11.9,1,1, -0.940, 10582.354, 304.061, 52539.922 24/11/22,16:24:29,11,09,1, 11.9,1,1, -0.940, 10582.373, 304.087, 52539.978 24/11/22,16:24:29,12,09,1, 11.9,1,1, -0.940, 10582.404, 304.124, 52539.966 24/11/22,16:24:29,13,09,1, 11.9,1,1, -0.940, 10582.400, 304.181, 52539.982 24/11/22,16:24:29,14,09,1, 11.9,1,1, -0.940, 10582.428, 304.201, 52539.986 24/11/22,16:24:29,15,09,1, 11.9,1,1, -0.940, 10582.442, 304.271, 52540.000 24/11/22,16:24:29,16,09,1, 11.9,1,1, -0.940, 10582.450, 304.278, 52539.963 24/11/22,16:24:29,17,09,1, 11.9,1,1, -0.940, 10582.460, 304.318, 52539.986 24/11/22,16:24:29,18,09,1, 11.9,1,1, -0.940, 10582.485, 304.365, 52540.086 24/11/22,16:24:29,19,09,1, 11.9,1,1, -0.940, 10582.492, 304.413, 52540.087 24/11/22,16:24:30,00,09,1, 11.9,1,1, -0.943, 10582.485, 304.413, 52540.087 24/11/22,16:24:30,01,09,1, 11.9,1,1, -0.943, 10582.514, 304.491, 52540.068 24/11/22,16:24:30,02,09,1, 11.9,1,1, -0.943, 10582.539, 304.520, 52540.005 24/11/22,16:24:30,03,09,1, 11.9,1,1, -0.943, 10582.537, 304.541, 52540.050 24/11/22,16:24:30,04,09,1, 11.9,1,1, -0.943, 10582.526, 304.584, 52540.120 24/11/22,16:24:30,05,09,1, 11.9,1,1, -0.943, 10582.548, 304.637, 52540.098 24/11/22,16:24:30,06,09,1, 11.9,1,1, -0.943, 10582.564, 304.692, 52540.034 24/11/22,16:24:30,07,09,1, 11.9,1,1, -0.943, 10582.580, 304.745, 52540.070 24/11/22,16:24:30,08,09,1, 11.9,1,1, -0.943, 10582.588, 304.769, 52540.122 24/11/22,16:24:30,09,09,1, 11.9,1,1, -0.943, 10582.575, 304.826, 52540.134 24/11/22,16:24:30,10,09,1, 11.9,1,1, -0.943, 10582.633, 304.849, 52540.108 24/11/22,16:24:30,11,09,1, 11.9,1,1, -0.943, 10582.615, 304.873, 52540.164 24/11/22,16:24:30,12,09,1, 11.9,1,1, -0.943, 10582.630, 304.961, 52540.154 24/11/22,16:24:30,13,09,1, 11.9,1,1, -0.943, 10582.653, 304.980, 52540.096 24/11/22,16:24:30,14,09,1, 11.9,1,1, -0.943, 10582.666, 305.029, 52540.166 24/11/22,16:24:30,15,09,1, 11.9,1,1, -0.943, 10582.662, 305.066, 52540.202 24/11/22,16:24:30,16,09,1, 11.9,1,1, -0.943, 10582.679, 305.140, 52540.225 24/11/22,16:24:30,17,09,1, 11.9,1,1, -0.943, 10582.682, 305.155, 52540.106 24/11/22,16:24:30,18,09,1, 11.9,1,1, -0.943, 10582.709, 305.210, 52540.165 24/11/22,16:24:30,19,09,1, 11.9,1,1, -0.943, 10582.704, 305.225, 52540.162 24/11/22,16:24:31,00,09,1, 11.9,1,1, -0.943, 10582.702, 305.225, 52540.162 24/11/22,16:24:31,01,09,1, 11.9,1,1, -0.943, 10582.731, 305.309, 52540.229 24/11/22,16:24:31,02,09,1, 11.9,1,1, -0.943, 10582.715, 305.388, 52540.300 24/11/22,16:24:31,03,09,1, 11.9,1,1, -0.943, 10582.736, 305.426, 52540.285 24/11/22,16:24:31,04,09,1, 11.9,1,1, -0.943, 10582.758, 305.429, 52540.214 24/11/22,16:24:31,05,09,1, 11.9,1,1, -0.943, 10582.766, 305.521, 52540.238 24/11/22,16:24:31,06,09,1, 11.9,1,1, -0.943, 10582.774, 305.527, 52540.273 24/11/22,16:24:31,07,09,1, 11.9,1,1, -0.943, 10582.784, 305.612, 52540.330 24/11/22,16:24:31,08,09,1, 11.9,1,1, -0.943, 10582.803, 305.608, 52540.313 24/11/22,16:24:31,09,09,1, 11.9,1,1, -0.943, 10582.815, 305.672, 52540.276 24/11/22,16:24:31,10,09,1, 11.9,1,1, -0.943, 10582.815, 305.708, 52540.304 24/11/22,16:24:31,11,09,1, 11.9,1,1, -0.943, 10582.811, 305.750, 52540.326 24/11/22,16:24:31,12,09,1, 11.9,1,1, -0.943, 10582.837, 305.803, 52540.336 24/11/22,16:24:31,13,09,1, 11.9,1,1, -0.943, 10582.830, 305.872, 52540.326 24/11/22,16:24:31,14,09,1, 11.9,1,1, -0.943, 10582.848, 305.900, 52540.328 24/11/22,16:24:31,15,09,1, 11.9,1,1, -0.943, 10582.846, 305.945, 52540.287 24/11/22,16:24:31,16,09,1, 11.9,1,1, -0.943, 10582.866, 306.010, 52540.228 24/11/22,16:24:31,17,09,1, 11.9,1,1, -0.943, 10582.880, 306.048, 52540.384 24/11/22,16:24:31,18,09,1, 11.9,1,1, -0.943, 10582.888, 306.102, 52540.396 24/11/22,16:24:31,19,09,1, 11.9,1,1, -0.943, 10582.875, 306.114, 52540.275 24/11/22,16:24:32,00,09,1, 12.0,1,1, -0.940, 10582.869, 306.114, 52540.275 24/11/22,16:24:32,01,09,1, 12.0,1,1, -0.940, 10582.917, 306.194, 52540.396 24/11/22,16:24:32,02,09,1, 12.0,1,1, -0.940, 10582.907, 306.273, 52540.351 24/11/22,16:24:32,03,09,1, 12.0,1,1, -0.940, 10582.924, 306.311, 52540.454 24/11/22,16:24:32,04,09,1, 12.0,1,1, -0.940, 10582.931, 306.363, 52540.395 24/11/22,16:24:32,05,09,1, 12.0,1,1, -0.940, 10582.951, 306.392, 52540.380 24/11/22,16:24:32,06,09,1, 12.0,1,1, -0.940, 10582.957, 306.458, 52540.412 24/11/22,16:24:32,07,09,1, 12.0,1,1, -0.940, 10582.948, 306.499, 52540.432 24/11/22,16:24:32,08,09,1, 12.0,1,1, -0.940, 10582.959, 306.578, 52540.426 24/11/22,16:24:32,09,09,1, 12.0,1,1, -0.940, 10582.965, 306.597, 52540.408 24/11/22,16:24:32,10,09,1, 12.0,1,1, -0.940, 10582.961, 306.688, 52540.474 24/11/22,16:24:32,11,09,1, 12.0,1,1, -0.940, 10582.990, 306.687, 52540.479 24/11/22,16:24:32,12,09,1, 12.0,1,1, -0.940, 10582.978, 306.749, 52540.494 24/11/22,16:24:32,13,09,1, 12.0,1,1, -0.940, 10582.999, 306.801, 52540.548 24/11/22,16:24:32,14,09,1, 12.0,1,1, -0.940, 10583.005, 306.835, 52540.572 24/11/22,16:24:32,15,09,1, 12.0,1,1, -0.940, 10583.016, 306.873, 52540.386 24/11/22,16:24:32,16,09,1, 12.0,1,1, -0.940, 10583.024, 306.912, 52540.463 24/11/22,16:24:32,17,09,1, 12.0,1,1, -0.940, 10583.019, 306.978, 52540.467 24/11/22,16:24:32,18,09,1, 12.0,1,1, -0.940, 10583.023, 307.020, 52540.461 24/11/22,16:24:32,19,09,1, 12.0,1,1, -0.940, 10583.027, 307.087, 52540.443 24/11/22,16:24:33,00,09,1, 11.9,1,1, -0.941, 10583.019, 307.087, 52540.443 24/11/22,16:24:33,01,09,1, 11.9,1,1, -0.941, 10583.053, 307.173, 52540.575 24/11/22,16:24:33,02,09,1, 11.9,1,1, -0.941, 10583.052, 307.211, 52540.552 24/11/22,16:24:33,03,09,1, 11.9,1,1, -0.941, 10583.054, 307.268, 52540.541 24/11/22,16:24:33,04,09,1, 11.9,1,1, -0.941, 10583.069, 307.277, 52540.520 24/11/22,16:24:33,05,09,1, 11.9,1,1, -0.941, 10583.073, 307.356, 52540.620 24/11/22,16:24:33,06,09,1, 11.9,1,1, -0.941, 10583.081, 307.404, 52540.600 24/11/22,16:24:33,07,09,1, 11.9,1,1, -0.941, 10583.093, 307.448, 52540.569 24/11/22,16:24:33,08,09,1, 11.9,1,1, -0.941, 10583.085, 307.472, 52540.557 24/11/22,16:24:33,09,09,1, 11.9,1,1, -0.941, 10583.095, 307.561, 52540.573 24/11/22,16:24:33,10,09,1, 11.9,1,1, -0.941, 10583.069, 307.594, 52540.637 24/11/22,16:24:33,11,09,1, 11.9,1,1, -0.941, 10583.101, 307.655, 52540.657 24/11/22,16:24:33,12,09,1, 11.9,1,1, -0.941, 10583.105, 307.698, 52540.577 24/11/22,16:24:33,13,09,1, 11.9,1,1, -0.941, 10583.106, 307.715, 52540.570 24/11/22,16:24:33,14,09,1, 11.9,1,1, -0.941, 10583.115, 307.787, 52540.604 24/11/22,16:24:33,15,09,1, 11.9,1,1, -0.941, 10583.132, 307.803, 52540.605 24/11/22,16:24:33,16,09,1, 11.9,1,1, -0.941, 10583.128, 307.868, 52540.676 24/11/22,16:24:33,17,09,1, 11.9,1,1, -0.941, 10583.146, 307.911, 52540.690 24/11/22,16:24:33,18,09,1, 11.9,1,1, -0.941, 10583.154, 307.989, 52540.697 24/11/22,16:24:33,19,09,1, 11.9,1,1, -0.941, 10583.126, 308.020, 52540.702 24/11/22,16:24:34,00,09,1, 11.9,1,1, -0.944, 10583.119, 308.020, 52540.702 24/11/22,16:24:34,01,09,1, 11.9,1,1, -0.944, 10583.161, 308.095, 52540.615 24/11/22,16:24:34,02,09,1, 11.9,1,1, -0.944, 10583.158, 308.148, 52540.729 24/11/22,16:24:34,03,09,1, 11.9,1,1, -0.944, 10583.164, 308.183, 52540.624 24/11/22,16:24:34,04,09,1, 11.9,1,1, -0.944, 10583.160, 308.247, 52540.710 24/11/22,16:24:34,05,09,1, 11.9,1,1, -0.944, 10583.172, 308.275, 52540.718 24/11/22,16:24:34,06,09,1, 11.9,1,1, -0.944, 10583.184, 308.337, 52540.675 24/11/22,16:24:34,07,09,1, 11.9,1,1, -0.944, 10583.156, 308.399, 52540.729 24/11/22,16:24:34,08,09,1, 11.9,1,1, -0.944, 10583.184, 308.438, 52540.660 24/11/22,16:24:34,09,09,1, 11.9,1,1, -0.944, 10583.176, 308.492, 52540.709 24/11/22,16:24:34,10,09,1, 11.9,1,1, -0.944, 10583.213, 308.541, 52540.786 24/11/22,16:24:34,11,09,1, 11.9,1,1, -0.944, 10583.176, 308.605, 52540.771 24/11/22,16:24:34,12,09,1, 11.9,1,1, -0.944, 10583.207, 308.617, 52540.721 24/11/22,16:24:34,13,09,1, 11.9,1,1, -0.944, 10583.208, 308.683, 52540.720 24/11/22,16:24:34,14,09,1, 11.9,1,1, -0.944, 10583.220, 308.714, 52540.758 24/11/22,16:24:34,15,09,1, 11.9,1,1, -0.944, 10583.228, 308.780, 52540.762 24/11/22,16:24:34,16,09,1, 11.9,1,1, -0.944, 10583.236, 308.803, 52540.795 24/11/22,16:24:34,17,09,1, 11.9,1,1, -0.944, 10583.228, 308.875, 52540.832 24/11/22,16:24:34,18,09,1, 11.9,1,1, -0.944, 10583.235, 308.907, 52540.776 24/11/22,16:24:34,19,09,1, 11.9,1,1, -0.944, 10583.250, 308.968, 52540.803 24/11/22,16:24:35,00,09,1, 11.9,1,1, -0.942, 10583.245, 308.968, 52540.803 24/11/22,16:24:35,01,09,1, 11.9,1,1, -0.942, 10583.258, 309.051, 52540.788 24/11/22,16:24:35,02,09,1, 11.9,1,1, -0.942, 10583.242, 309.096, 52540.738 24/11/22,16:24:35,03,09,1, 11.9,1,1, -0.942, 10583.259, 309.143, 52540.808 24/11/22,16:24:35,04,09,1, 11.9,1,1, -0.942, 10583.244, 309.176, 52540.815 24/11/22,16:24:35,05,09,1, 11.9,1,1, -0.942, 10583.278, 309.234, 52540.713 24/11/22,16:24:35,06,09,1, 11.9,1,1, -0.942, 10583.286, 309.296, 52540.817 24/11/22,16:24:35,07,09,1, 11.9,1,1, -0.942, 10583.308, 309.335, 52540.840 24/11/22,16:24:35,08,09,1, 11.9,1,1, -0.942, 10583.291, 309.397, 52540.867 24/11/22,16:24:35,09,09,1, 11.9,1,1, -0.942, 10583.287, 309.421, 52540.840 24/11/22,16:24:35,10,09,1, 11.9,1,1, -0.942, 10583.289, 309.492, 52540.891 24/11/22,16:24:35,11,09,1, 11.9,1,1, -0.942, 10583.295, 309.550, 52540.859 24/11/22,16:24:35,12,09,1, 11.9,1,1, -0.942, 10583.299, 309.594, 52540.899 24/11/22,16:24:35,13,09,1, 11.9,1,1, -0.942, 10583.298, 309.624, 52540.860 24/11/22,16:24:35,14,09,1, 11.9,1,1, -0.942, 10583.307, 309.709, 52540.840 24/11/22,16:24:35,15,09,1, 11.9,1,1, -0.942, 10583.311, 309.724, 52540.867 24/11/22,16:24:35,16,09,1, 11.9,1,1, -0.942, 10583.322, 309.806, 52540.912 24/11/22,16:24:35,17,09,1, 11.9,1,1, -0.942, 10583.325, 309.841, 52540.844 24/11/22,16:24:35,18,09,1, 11.9,1,1, -0.942, 10583.348, 309.888, 52540.825 24/11/22,16:24:35,19,09,1, 11.9,1,1, -0.942, 10583.306, 309.953, 52540.844 24/11/22,16:24:36,00,09,1, 11.9,1,1, -0.944, 10583.303, 309.953, 52540.844 24/11/22,16:24:36,01,09,1, 11.9,1,1, -0.944, 10583.351, 310.046, 52540.898 24/11/22,16:24:36,02,09,1, 11.9,1,1, -0.944, 10583.361, 310.107, 52540.939 24/11/22,16:24:36,03,09,1, 11.9,1,1, -0.944, 10583.353, 310.143, 52540.911 24/11/22,16:24:36,04,09,1, 11.9,1,1, -0.944, 10583.353, 310.213, 52540.940 24/11/22,16:24:36,05,09,1, 11.9,1,1, -0.944, 10583.360, 310.262, 52540.888 24/11/22,16:24:36,06,09,1, 11.9,1,1, -0.944, 10583.380, 310.319, 52540.878 24/11/22,16:24:36,07,09,1, 11.9,1,1, -0.944, 10583.375, 310.359, 52541.013 24/11/22,16:24:36,08,09,1, 11.9,1,1, -0.944, 10583.402, 310.424, 52540.970 24/11/22,16:24:36,09,09,1, 11.9,1,1, -0.944, 10583.391, 310.470, 52540.894 24/11/22,16:24:36,10,09,1, 11.9,1,1, -0.944, 10583.398, 310.507, 52540.917 24/11/22,16:24:36,11,09,1, 11.9,1,1, -0.944, 10583.385, 310.568, 52540.977 24/11/22,16:24:36,12,09,1, 11.9,1,1, -0.944, 10583.425, 310.609, 52540.950 24/11/22,16:24:36,13,09,1, 11.9,1,1, -0.944, 10583.413, 310.661, 52540.954 24/11/22,16:24:36,14,09,1, 11.9,1,1, -0.944, 10583.418, 310.702, 52540.939 24/11/22,16:24:36,15,09,1, 11.9,1,1, -0.944, 10583.425, 310.791, 52540.977 24/11/22,16:24:36,16,09,1, 11.9,1,1, -0.944, 10583.420, 310.844, 52540.993 24/11/22,16:24:36,17,09,1, 11.9,1,1, -0.944, 10583.442, 310.898, 52540.997 24/11/22,16:24:36,18,09,1, 11.9,1,1, -0.944, 10583.444, 310.913, 52540.900 24/11/22,16:24:36,19,09,1, 11.9,1,1, -0.944, 10583.445, 310.978, 52540.895 24/11/22,16:24:37,00,09,1, 12.0,1,1, -0.940, 10583.445, 310.978, 52540.895 24/11/22,16:24:37,01,09,1, 12.0,1,1, -0.940, 10583.459, 311.071, 52541.018 24/11/22,16:24:37,02,09,1, 12.0,1,1, -0.940, 10583.485, 311.139, 52541.009 24/11/22,16:24:37,03,09,1, 12.0,1,1, -0.940, 10583.494, 311.179, 52540.977 24/11/22,16:24:37,04,09,1, 12.0,1,1, -0.940, 10583.478, 311.228, 52540.971 24/11/22,16:24:37,05,09,1, 12.0,1,1, -0.940, 10583.507, 311.277, 52541.011 24/11/22,16:24:37,06,09,1, 12.0,1,1, -0.940, 10583.494, 311.345, 52540.978 24/11/22,16:24:37,07,09,1, 12.0,1,1, -0.940, 10583.502, 311.394, 52540.984 24/11/22,16:24:37,08,09,1, 12.0,1,1, -0.940, 10583.508, 311.448, 52540.970 24/11/22,16:24:37,09,09,1, 12.0,1,1, -0.940, 10583.494, 311.494, 52540.987 24/11/22,16:24:37,10,09,1, 12.0,1,1, -0.940, 10583.536, 311.571, 52541.008 24/11/22,16:24:37,11,09,1, 12.0,1,1, -0.940, 10583.531, 311.585, 52540.988 24/11/22,16:24:37,12,09,1, 12.0,1,1, -0.940, 10583.553, 311.645, 52540.988 24/11/22,16:24:37,13,09,1, 12.0,1,1, -0.940, 10583.547, 311.702, 52540.987 24/11/22,16:24:37,14,09,1, 12.0,1,1, -0.940, 10583.556, 311.756, 52540.991 24/11/22,16:24:37,15,09,1, 12.0,1,1, -0.940, 10583.554, 311.780, 52540.967 24/11/22,16:24:37,16,09,1, 12.0,1,1, -0.940, 10583.587, 311.869, 52540.976 24/11/22,16:24:37,17,09,1, 12.0,1,1, -0.940, 10583.598, 311.893, 52541.058 24/11/22,16:24:37,18,09,1, 12.0,1,1, -0.940, 10583.589, 311.942, 52540.983 24/11/22,16:24:37,19,09,1, 12.0,1,1, -0.940, 10583.602, 311.983, 52541.027 24/11/22,16:24:38,00,09,1, 11.9,1,1, -0.941, 10583.595, 311.983, 52541.027 24/11/22,16:24:38,01,09,1, 11.9,1,1, -0.941, 10583.607, 312.109, 52541.028 24/11/22,16:24:38,02,09,1, 11.9,1,1, -0.941, 10583.617, 312.139, 52540.997 24/11/22,16:24:38,03,09,1, 11.9,1,1, -0.941, 10583.633, 312.222, 52541.021 24/11/22,16:24:38,04,09,1, 11.9,1,1, -0.941, 10583.628, 312.236, 52541.022 24/11/22,16:24:38,05,09,1, 11.9,1,1, -0.941, 10583.652, 312.299, 52541.082 24/11/22,16:24:38,06,09,1, 11.9,1,1, -0.941, 10583.664, 312.339, 52540.957 24/11/22,16:24:38,07,09,1, 11.9,1,1, -0.941, 10583.659, 312.445, 52541.025 24/11/22,16:24:38,08,09,1, 11.9,1,1, -0.941, 10583.675, 312.451, 52540.993 24/11/22,16:24:38,09,09,1, 11.9,1,1, -0.941, 10583.683, 312.522, 52541.068 24/11/22,16:24:38,10,09,1, 11.9,1,1, -0.941, 10583.703, 312.533, 52540.946 24/11/22,16:24:38,11,09,1, 11.9,1,1, -0.941, 10583.673, 312.628, 52541.094 24/11/22,16:24:38,12,09,1, 11.9,1,1, -0.941, 10583.734, 312.643, 52541.082 24/11/22,16:24:38,13,09,1, 11.9,1,1, -0.941, 10583.732, 312.716, 52541.070 24/11/22,16:24:38,14,09,1, 11.9,1,1, -0.941, 10583.718, 312.794, 52541.072 24/11/22,16:24:38,15,09,1, 11.9,1,1, -0.941, 10583.729, 312.827, 52541.077 24/11/22,16:24:38,16,09,1, 11.9,1,1, -0.941, 10583.732, 312.862, 52541.070 24/11/22,16:24:38,17,09,1, 11.9,1,1, -0.941, 10583.742, 312.908, 52541.010 24/11/22,16:24:38,18,09,1, 11.9,1,1, -0.941, 10583.746, 312.961, 52540.960 24/11/22,16:24:38,19,09,1, 11.9,1,1, -0.941, 10583.748, 313.011, 52541.071 24/11/22,16:24:39,00,09,1, 11.9,1,1, -0.940, 10583.745, 313.011, 52541.071 24/11/22,16:24:39,01,09,1, 11.9,1,1, -0.940, 10583.770, 313.110, 52541.070 24/11/22,16:24:39,02,09,1, 11.9,1,1, -0.940, 10583.767, 313.169, 52541.043 24/11/22,16:24:39,03,09,1, 11.9,1,1, -0.940, 10583.798, 313.205, 52540.991 24/11/22,16:24:39,04,09,1, 11.9,1,1, -0.940, 10583.795, 313.265, 52541.049 24/11/22,16:24:39,05,09,1, 11.9,1,1, -0.940, 10583.810, 313.311, 52541.035 24/11/22,16:24:39,06,09,1, 11.9,1,1, -0.940, 10583.843, 313.377, 52540.999 24/11/22,16:24:39,07,09,1, 11.9,1,1, -0.940, 10583.811, 313.400, 52541.015 24/11/22,16:24:39,08,09,1, 11.9,1,1, -0.940, 10583.791, 313.475, 52541.018 24/11/22,16:24:39,09,09,1, 11.9,1,1, -0.940, 10583.815, 313.527, 52541.123 24/11/22,16:24:39,10,09,1, 11.9,1,1, -0.940, 10583.832, 313.576, 52541.008 24/11/22,16:24:39,11,09,1, 11.9,1,1, -0.940, 10583.838, 313.624, 52541.096 24/11/22,16:24:39,12,09,1, 11.9,1,1, -0.940, 10583.825, 313.683, 52541.073 24/11/22,16:24:39,13,09,1, 11.9,1,1, -0.940, 10583.866, 313.721, 52540.976 24/11/22,16:24:39,14,09,1, 11.9,1,1, -0.940, 10583.868, 313.780, 52541.070 24/11/22,16:24:39,15,09,1, 11.9,1,1, -0.940, 10583.882, 313.844, 52541.018 24/11/22,16:24:39,16,09,1, 11.9,1,1, -0.940, 10583.865, 313.860, 52541.067 24/11/22,16:24:39,17,09,1, 11.9,1,1, -0.940, 10583.881, 313.939, 52541.029 24/11/22,16:24:39,18,09,1, 11.9,1,1, -0.940, 10583.888, 313.978, 52541.026 24/11/22,16:24:39,19,09,1, 11.9,1,1, -0.940, 10583.902, 314.047, 52541.046 24/11/22,16:24:40,00,09,1, 12.0,1,1, -0.941, 10583.895, 314.047, 52541.046 24/11/22,16:24:40,01,09,1, 12.0,1,1, -0.941, 10583.917, 314.141, 52541.015 24/11/22,16:24:40,02,09,1, 12.0,1,1, -0.941, 10583.936, 314.166, 52541.003 24/11/22,16:24:40,03,09,1, 12.0,1,1, -0.941, 10583.911, 314.247, 52540.981 24/11/22,16:24:40,04,09,1, 12.0,1,1, -0.941, 10583.938, 314.270, 52541.086 24/11/22,16:24:40,05,09,1, 12.0,1,1, -0.941, 10583.928, 314.332, 52541.039 24/11/22,16:24:40,06,09,1, 12.0,1,1, -0.941, 10583.983, 314.371, 52541.031 24/11/22,16:24:40,07,09,1, 12.0,1,1, -0.941, 10583.979, 314.449, 52541.038 24/11/22,16:24:40,08,09,1, 12.0,1,1, -0.941, 10583.977, 314.484, 52541.073 24/11/22,16:24:40,09,09,1, 12.0,1,1, -0.941, 10583.961, 314.522, 52541.013 24/11/22,16:24:40,10,09,1, 12.0,1,1, -0.941, 10583.985, 314.590, 52541.033 24/11/22,16:24:40,11,09,1, 12.0,1,1, -0.941, 10583.990, 314.628, 52541.024 24/11/22,16:24:40,12,09,1, 12.0,1,1, -0.941, 10584.023, 314.713, 52541.062 24/11/22,16:24:40,13,09,1, 12.0,1,1, -0.941, 10584.022, 314.742, 52541.065 24/11/22,16:24:40,14,09,1, 12.0,1,1, -0.941, 10584.024, 314.815, 52541.069 24/11/22,16:24:40,15,09,1, 12.0,1,1, -0.941, 10584.034, 314.829, 52541.027 24/11/22,16:24:40,16,09,1, 12.0,1,1, -0.941, 10584.026, 314.910, 52541.002 24/11/22,16:24:40,17,09,1, 12.0,1,1, -0.941, 10584.028, 314.926, 52541.042 24/11/22,16:24:40,18,09,1, 12.0,1,1, -0.941, 10584.022, 314.984, 52541.076 24/11/22,16:24:40,19,09,1, 12.0,1,1, -0.941, 10584.041, 315.041, 52540.963 24/11/22,16:24:41,00,09,1, 11.9,1,1, -0.946, 10584.037, 315.041, 52540.963 24/11/22,16:24:41,01,09,1, 11.9,1,1, -0.946, 10584.034, 315.123, 52541.044 24/11/22,16:24:41,02,09,1, 11.9,1,1, -0.946, 10584.056, 315.195, 52541.036 24/11/22,16:24:41,03,09,1, 11.9,1,1, -0.946, 10584.082, 315.234, 52541.001 24/11/22,16:24:41,04,09,1, 11.9,1,1, -0.946, 10584.048, 315.282, 52541.021 24/11/22,16:24:41,05,09,1, 11.9,1,1, -0.946, 10584.082, 315.314, 52541.055 24/11/22,16:24:41,06,09,1, 11.9,1,1, -0.946, 10584.070, 315.374, 52541.060 24/11/22,16:24:41,07,09,1, 11.9,1,1, -0.946, 10584.071, 315.420, 52541.027 24/11/22,16:24:41,08,09,1, 11.9,1,1, -0.946, 10584.085, 315.458, 52541.023 24/11/22,16:24:41,09,09,1, 11.9,1,1, -0.946, 10584.104, 315.527, 52541.026 24/11/22,16:24:41,10,09,1, 11.9,1,1, -0.946, 10584.073, 315.547, 52541.037 24/11/22,16:24:41,11,09,1, 11.9,1,1, -0.946, 10584.111, 315.621, 52541.008 24/11/22,16:24:41,12,09,1, 11.9,1,1, -0.946, 10584.107, 315.652, 52540.957 24/11/22,16:24:41,13,09,1, 11.9,1,1, -0.946, 10584.092, 315.720, 52541.053 24/11/22,16:24:41,14,09,1, 11.9,1,1, -0.946, 10584.091, 315.736, 52541.018 24/11/22,16:24:41,15,09,1, 11.9,1,1, -0.946, 10584.122, 315.797, 52541.036 24/11/22,16:24:41,16,09,1, 11.9,1,1, -0.946, 10584.103, 315.828, 52540.949 24/11/22,16:24:41,17,09,1, 11.9,1,1, -0.946, 10584.147, 315.890, 52540.977 24/11/22,16:24:41,18,09,1, 11.9,1,1, -0.946, 10584.144, 315.936, 52541.055 24/11/22,16:24:41,19,09,1, 11.9,1,1, -0.946, 10584.128, 316.002, 52541.070 24/11/22,16:24:42,00,09,1, 11.9,1,1, -0.940, 10584.121, 316.002, 52541.070 24/11/22,16:24:42,01,09,1, 11.9,1,1, -0.940, 10584.155, 316.060, 52540.977 24/11/22,16:24:42,02,09,1, 11.9,1,1, -0.940, 10584.166, 316.119, 52540.934 24/11/22,16:24:42,03,09,1, 11.9,1,1, -0.940, 10584.151, 316.156, 52541.085 24/11/22,16:24:42,04,09,1, 11.9,1,1, -0.940, 10584.170, 316.222, 52541.051 24/11/22,16:24:42,05,09,1, 11.9,1,1, -0.940, 10584.161, 316.244, 52541.031 24/11/22,16:24:42,06,09,1, 11.9,1,1, -0.940, 10584.170, 316.315, 52541.013 24/11/22,16:24:42,07,09,1, 11.9,1,1, -0.940, 10584.209, 316.342, 52540.973 24/11/22,16:24:42,08,09,1, 11.9,1,1, -0.940, 10584.204, 316.374, 52540.954 24/11/22,16:24:42,09,09,1, 11.9,1,1, -0.940, 10584.194, 316.426, 52540.970 24/11/22,16:24:42,10,09,1, 11.9,1,1, -0.940, 10584.201, 316.489, 52541.011 24/11/22,16:24:42,11,09,1, 11.9,1,1, -0.940, 10584.229, 316.521, 52540.969 24/11/22,16:24:42,12,09,1, 11.9,1,1, -0.940, 10584.220, 316.593, 52540.978 24/11/22,16:24:42,13,09,1, 11.9,1,1, -0.940, 10584.201, 316.604, 52541.012 24/11/22,16:24:42,14,09,1, 11.9,1,1, -0.940, 10584.241, 316.686, 52540.955 24/11/22,16:24:42,15,09,1, 11.9,1,1, -0.940, 10584.226, 316.708, 52540.988 24/11/22,16:24:42,16,09,1, 11.9,1,1, -0.940, 10584.259, 316.749, 52541.004 24/11/22,16:24:42,17,09,1, 11.9,1,1, -0.940, 10584.240, 316.791, 52541.006 24/11/22,16:24:42,18,09,1, 11.9,1,1, -0.940, 10584.253, 316.858, 52541.019 24/11/22,16:24:42,19,09,1, 11.9,1,1, -0.940, 10584.230, 316.889, 52541.003 24/11/22,16:24:43,00,09,1, 11.9,1,1, -0.941, 10584.229, 316.889, 52541.003 24/11/22,16:24:43,01,09,1, 11.9,1,1, -0.941, 10584.254, 316.975, 52540.995 24/11/22,16:24:43,02,09,1, 11.9,1,1, -0.941, 10584.231, 317.016, 52540.999 24/11/22,16:24:43,03,09,1, 11.9,1,1, -0.941, 10584.253, 317.073, 52541.027 24/11/22,16:24:43,04,09,1, 11.9,1,1, -0.941, 10584.231, 317.095, 52540.965 24/11/22,16:24:43,05,09,1, 11.9,1,1, -0.941, 10584.279, 317.151, 52540.997 24/11/22,16:24:43,06,09,1, 11.9,1,1, -0.941, 10584.300, 317.181, 52540.973 24/11/22,16:24:43,07,09,1, 11.9,1,1, -0.941, 10584.280, 317.237, 52540.943 24/11/22,16:24:43,08,09,1, 11.9,1,1, -0.941, 10584.279, 317.267, 52540.955 24/11/22,16:24:43,09,09,1, 11.9,1,1, -0.941, 10584.273, 317.336, 52540.998 24/11/22,16:24:43,10,09,1, 11.9,1,1, -0.941, 10584.256, 317.359, 52540.947 24/11/22,16:24:43,11,09,1, 11.9,1,1, -0.941, 10584.269, 317.435, 52541.010 24/11/22,16:24:43,12,09,1, 11.9,1,1, -0.941, 10584.269, 317.447, 52540.934 24/11/22,16:24:43,13,09,1, 11.9,1,1, -0.941, 10584.306, 317.499, 52540.988 24/11/22,16:24:43,14,09,1, 11.9,1,1, -0.941, 10584.289, 317.551, 52540.901 24/11/22,16:24:43,15,09,1, 11.9,1,1, -0.941, 10584.288, 317.592, 52540.880 24/11/22,16:24:43,16,09,1, 11.9,1,1, -0.941, 10584.287, 317.623, 52540.920 24/11/22,16:24:43,17,09,1, 11.9,1,1, -0.941, 10584.331, 317.697, 52540.917 24/11/22,16:24:43,18,09,1, 11.9,1,1, -0.941, 10584.309, 317.720, 52540.997 24/11/22,16:24:43,19,09,1, 11.9,1,1, -0.941, 10584.321, 317.761, 52540.931 24/11/22,16:24:44,00,09,1, 12.0,1,1, -0.943, 10584.321, 317.761, 52540.931 24/11/22,16:24:44,01,09,1, 12.0,1,1, -0.943, 10584.348, 317.864, 52540.981 24/11/22,16:24:44,02,09,1, 12.0,1,1, -0.943, 10584.357, 317.907, 52540.983 24/11/22,16:24:44,03,09,1, 12.0,1,1, -0.943, 10584.357, 317.918, 52540.936 24/11/22,16:24:44,04,09,1, 12.0,1,1, -0.943, 10584.363, 318.001, 52540.917 24/11/22,16:24:44,05,09,1, 12.0,1,1, -0.943, 10584.379, 318.054, 52540.992 24/11/22,16:24:44,06,09,1, 12.0,1,1, -0.943, 10584.400, 318.090, 52540.870 24/11/22,16:24:44,07,09,1, 12.0,1,1, -0.943, 10584.372, 318.135, 52540.919 24/11/22,16:24:44,08,09,1, 12.0,1,1, -0.943, 10584.379, 318.165, 52540.992 24/11/22,16:24:44,09,09,1, 12.0,1,1, -0.943, 10584.377, 318.193, 52540.927 24/11/22,16:24:44,10,09,1, 12.0,1,1, -0.943, 10584.398, 318.258, 52540.919 24/11/22,16:24:44,11,09,1, 12.0,1,1, -0.943, 10584.395, 318.260, 52540.864 24/11/22,16:24:44,12,09,1, 12.0,1,1, -0.943, 10584.401, 318.317, 52540.867 24/11/22,16:24:44,13,09,1, 12.0,1,1, -0.943, 10584.431, 318.341, 52540.848 24/11/22,16:24:44,14,09,1, 12.0,1,1, -0.943, 10584.430, 318.434, 52540.875 24/11/22,16:24:44,15,09,1, 12.0,1,1, -0.943, 10584.446, 318.458, 52540.842 24/11/22,16:24:44,16,09,1, 12.0,1,1, -0.943, 10584.438, 318.512, 52540.813 24/11/22,16:24:44,17,09,1, 12.0,1,1, -0.943, 10584.471, 318.556, 52540.814 24/11/22,16:24:44,18,09,1, 12.0,1,1, -0.943, 10584.476, 318.563, 52540.911 24/11/22,16:24:44,19,09,1, 12.0,1,1, -0.943, 10584.473, 318.620, 52540.838 24/11/22,16:24:45,00,09,1, 11.9,1,1, -0.941, 10584.471, 318.620, 52540.838 24/11/22,16:24:45,01,09,1, 11.9,1,1, -0.941, 10584.479, 318.689, 52540.774 24/11/22,16:24:45,02,09,1, 11.9,1,1, -0.941, 10584.505, 318.722, 52540.829 24/11/22,16:24:45,03,09,1, 11.9,1,1, -0.941, 10584.509, 318.795, 52540.815 24/11/22,16:24:45,04,09,1, 11.9,1,1, -0.941, 10584.508, 318.799, 52540.791 24/11/22,16:24:45,05,09,1, 11.9,1,1, -0.941, 10584.532, 318.888, 52540.856 24/11/22,16:24:45,06,09,1, 11.9,1,1, -0.941, 10584.557, 318.907, 52540.863 24/11/22,16:24:45,07,09,1, 11.9,1,1, -0.941, 10584.538, 318.932, 52540.844 24/11/22,16:24:45,08,09,1, 11.9,1,1, -0.941, 10584.552, 318.972, 52540.801 24/11/22,16:24:45,09,09,1, 11.9,1,1, -0.941, 10584.566, 319.020, 52540.791 24/11/22,16:24:45,10,09,1, 11.9,1,1, -0.941, 10584.577, 319.050, 52540.788 24/11/22,16:24:45,11,09,1, 11.9,1,1, -0.941, 10584.574, 319.075, 52540.774 24/11/22,16:24:45,12,09,1, 11.9,1,1, -0.941, 10584.579, 319.132, 52540.802 24/11/22,16:24:45,13,09,1, 11.9,1,1, -0.941, 10584.590, 319.168, 52540.726 24/11/22,16:24:45,14,09,1, 11.9,1,1, -0.941, 10584.615, 319.200, 52540.817 24/11/22,16:24:45,15,09,1, 11.9,1,1, -0.941, 10584.626, 319.223, 52540.692 24/11/22,16:24:45,16,09,1, 11.9,1,1, -0.941, 10584.617, 319.249, 52540.610 24/11/22,16:24:45,17,09,1, 11.9,1,1, -0.941, 10584.661, 319.302, 52540.643 24/11/22,16:24:45,18,09,1, 11.9,1,1, -0.941, 10584.626, 319.329, 52540.632 24/11/22,16:24:45,19,09,1, 11.9,1,1, -0.941, 10584.669, 319.359, 52540.716 24/11/22,16:24:46,00,09,1, 11.9,1,1, -0.941, 10584.663, 319.359, 52540.716 24/11/22,16:24:46,01,09,1, 11.9,1,1, -0.941, 10584.656, 319.427, 52540.705 24/11/22,16:24:46,02,09,1, 11.9,1,1, -0.941, 10584.691, 319.487, 52540.651 24/11/22,16:24:46,03,09,1, 11.9,1,1, -0.941, 10584.714, 319.511, 52540.656 24/11/22,16:24:46,04,09,1, 11.9,1,1, -0.941, 10584.746, 319.552, 52540.702 24/11/22,16:24:46,05,09,1, 11.9,1,1, -0.941, 10584.736, 319.566, 52540.697 24/11/22,16:24:46,06,09,1, 11.9,1,1, -0.941, 10584.749, 319.616, 52540.626 24/11/22,16:24:46,07,09,1, 11.9,1,1, -0.941, 10584.783, 319.634, 52540.608 24/11/22,16:24:46,08,09,1, 11.9,1,1, -0.941, 10584.763, 319.687, 52540.577 24/11/22,16:24:46,09,09,1, 11.9,1,1, -0.941, 10584.790, 319.711, 52540.640 24/11/22,16:24:46,10,09,1, 11.9,1,1, -0.941, 10584.789, 319.739, 52540.613 24/11/22,16:24:46,11,09,1, 11.9,1,1, -0.941, 10584.822, 319.760, 52540.583 24/11/22,16:24:46,12,09,1, 11.9,1,1, -0.941, 10584.817, 319.800, 52540.635 24/11/22,16:24:46,13,09,1, 11.9,1,1, -0.941, 10584.847, 319.829, 52540.654 24/11/22,16:24:46,14,09,1, 11.9,1,1, -0.941, 10584.836, 319.855, 52540.540 24/11/22,16:24:46,15,09,1, 11.9,1,1, -0.941, 10584.876, 319.884, 52540.539 24/11/22,16:24:46,16,09,1, 11.9,1,1, -0.941, 10584.861, 319.922, 52540.563 24/11/22,16:24:46,17,09,1, 11.9,1,1, -0.941, 10584.865, 319.959, 52540.537 24/11/22,16:24:46,18,09,1, 11.9,1,1, -0.941, 10584.892, 319.951, 52540.550 24/11/22,16:24:46,19,09,1, 11.9,1,1, -0.941, 10584.906, 320.021, 52540.623 24/11/22,16:24:47,00,09,1, 11.9,1,1, -0.941, 10584.905, 320.021, 52540.623 24/11/22,16:24:47,01,09,1, 11.9,1,1, -0.941, 10584.891, 320.068, 52540.549 24/11/22,16:24:47,02,09,1, 11.9,1,1, -0.941, 10584.902, 320.089, 52540.509 24/11/22,16:24:47,03,09,1, 11.9,1,1, -0.941, 10584.914, 320.154, 52540.538 24/11/22,16:24:47,04,09,1, 11.9,1,1, -0.941, 10584.953, 320.173, 52540.472 24/11/22,16:24:47,05,09,1, 11.9,1,1, -0.941, 10584.933, 320.188, 52540.547 24/11/22,16:24:47,06,09,1, 11.9,1,1, -0.941, 10584.947, 320.218, 52540.463 24/11/22,16:24:47,07,09,1, 11.9,1,1, -0.941, 10584.960, 320.275, 52540.546 24/11/22,16:24:47,08,09,1, 11.9,1,1, -0.941, 10584.977, 320.274, 52540.466 24/11/22,16:24:47,09,09,1, 11.9,1,1, -0.941, 10584.982, 320.332, 52540.519 24/11/22,16:24:47,10,09,1, 11.9,1,1, -0.941, 10584.988, 320.348, 52540.461 24/11/22,16:24:47,11,09,1, 11.9,1,1, -0.941, 10584.993, 320.367, 52540.480 24/11/22,16:24:47,12,09,1, 11.9,1,1, -0.941, 10585.001, 320.425, 52540.542 24/11/22,16:24:47,13,09,1, 11.9,1,1, -0.941, 10585.009, 320.429, 52540.502 24/11/22,16:24:47,14,09,1, 11.9,1,1, -0.941, 10585.037, 320.455, 52540.412 24/11/22,16:24:47,15,09,1, 11.9,1,1, -0.941, 10585.018, 320.456, 52540.418 24/11/22,16:24:47,16,09,1, 11.9,1,1, -0.941, 10585.045, 320.543, 52540.428 24/11/22,16:24:47,17,09,1, 11.9,1,1, -0.941, 10585.018, 320.568, 52540.658 24/11/22,16:24:47,18,09,1, 11.9,1,1, -0.941, 10585.057, 320.603, 52540.467 24/11/22,16:24:47,19,09,1, 11.9,1,1, -0.941, 10585.067, 320.595, 52540.475 24/11/22,16:24:48,00,09,1, 11.9,1,1, -0.940, 10585.064, 320.595, 52540.475 24/11/22,16:24:48,01,09,1, 11.9,1,1, -0.940, 10585.074, 320.684, 52540.450 24/11/22,16:24:48,02,09,1, 11.9,1,1, -0.940, 10585.098, 320.727, 52540.406 24/11/22,16:24:48,03,09,1, 11.9,1,1, -0.940, 10585.096, 320.744, 52540.351 24/11/22,16:24:48,04,09,1, 11.9,1,1, -0.940, 10585.105, 320.807, 52540.392 24/11/22,16:24:48,05,09,1, 11.9,1,1, -0.940, 10585.112, 320.808, 52540.366 24/11/22,16:24:48,06,09,1, 11.9,1,1, -0.940, 10585.141, 320.842, 52540.454 24/11/22,16:24:48,07,09,1, 11.9,1,1, -0.940, 10585.141, 320.851, 52540.358 24/11/22,16:24:48,08,09,1, 11.9,1,1, -0.940, 10585.145, 320.896, 52540.353 24/11/22,16:24:48,09,09,1, 11.9,1,1, -0.940, 10585.149, 320.958, 52540.343 24/11/22,16:24:48,10,09,1, 11.9,1,1, -0.940, 10585.148, 320.994, 52540.351 24/11/22,16:24:48,11,09,1, 11.9,1,1, -0.940, 10585.183, 321.011, 52540.381 24/11/22,16:24:48,12,09,1, 11.9,1,1, -0.940, 10585.188, 321.022, 52540.364 24/11/22,16:24:48,13,09,1, 11.9,1,1, -0.940, 10585.178, 321.070, 52540.343 24/11/22,16:24:48,14,09,1, 11.9,1,1, -0.940, 10585.201, 321.085, 52540.291 24/11/22,16:24:48,15,09,1, 11.9,1,1, -0.940, 10585.185, 321.162, 52540.355 24/11/22,16:24:48,16,09,1, 11.9,1,1, -0.940, 10585.190, 321.172, 52540.349 24/11/22,16:24:48,17,09,1, 11.9,1,1, -0.940, 10585.208, 321.188, 52540.321 24/11/22,16:24:48,18,09,1, 11.9,1,1, -0.940, 10585.209, 321.206, 52540.351 24/11/22,16:24:48,19,09,1, 11.9,1,1, -0.940, 10585.235, 321.275, 52540.274 24/11/22,16:24:49,00,09,1, 11.9,1,1, -0.937, 10585.231, 321.275, 52540.274 24/11/22,16:24:49,01,09,1, 11.9,1,1, -0.937, 10585.210, 321.326, 52540.338 24/11/22,16:24:49,02,09,1, 11.9,1,1, -0.937, 10585.248, 321.361, 52540.364 24/11/22,16:24:49,03,09,1, 11.9,1,1, -0.937, 10585.274, 321.401, 52540.344 24/11/22,16:24:49,04,09,1, 11.9,1,1, -0.937, 10585.242, 321.417, 52540.287 24/11/22,16:24:49,05,09,1, 11.9,1,1, -0.937, 10585.242, 321.459, 52540.249 24/11/22,16:24:49,06,09,1, 11.9,1,1, -0.937, 10585.249, 321.486, 52540.264 24/11/22,16:24:49,07,09,1, 11.9,1,1, -0.937, 10585.269, 321.529, 52540.329 24/11/22,16:24:49,08,09,1, 11.9,1,1, -0.937, 10585.299, 321.548, 52540.313 24/11/22,16:24:49,09,09,1, 11.9,1,1, -0.937, 10585.281, 321.607, 52540.284 24/11/22,16:24:49,10,09,1, 11.9,1,1, -0.937, 10585.287, 321.617, 52540.286 24/11/22,16:24:49,11,09,1, 11.9,1,1, -0.937, 10585.332, 321.651, 52540.219 24/11/22,16:24:49,12,09,1, 11.9,1,1, -0.937, 10585.300, 321.700, 52540.263 24/11/22,16:24:49,13,09,1, 11.9,1,1, -0.937, 10585.324, 321.732, 52540.298 24/11/22,16:24:49,14,09,1, 11.9,1,1, -0.937, 10585.348, 321.747, 52540.206 24/11/22,16:24:49,15,09,1, 11.9,1,1, -0.937, 10585.330, 321.766, 52540.194 24/11/22,16:24:49,16,09,1, 11.9,1,1, -0.937, 10585.348, 321.820, 52540.256 24/11/22,16:24:49,17,09,1, 11.9,1,1, -0.937, 10585.351, 321.832, 52540.195 24/11/22,16:24:49,18,09,1, 11.9,1,1, -0.937, 10585.376, 321.876, 52540.255 24/11/22,16:24:49,19,09,1, 11.9,1,1, -0.937, 10585.370, 321.905, 52540.212 24/11/22,16:24:50,00,09,1, 11.9,1,1, -0.940, 10585.364, 321.905, 52540.212 24/11/22,16:24:50,01,09,1, 11.9,1,1, -0.940, 10585.384, 321.948, 52540.208 24/11/22,16:24:50,02,09,1, 11.9,1,1, -0.940, 10585.387, 322.009, 52540.198 24/11/22,16:24:50,03,09,1, 11.9,1,1, -0.940, 10585.408, 322.016, 52540.182 24/11/22,16:24:50,04,09,1, 11.9,1,1, -0.940, 10585.410, 322.069, 52540.206 24/11/22,16:24:50,05,09,1, 11.9,1,1, -0.940, 10585.408, 322.109, 52540.228 24/11/22,16:24:50,06,09,1, 11.9,1,1, -0.940, 10585.413, 322.142, 52540.192 24/11/22,16:24:50,07,09,1, 11.9,1,1, -0.940, 10585.444, 322.174, 52540.164 24/11/22,16:24:50,08,09,1, 11.9,1,1, -0.940, 10585.436, 322.195, 52540.138 24/11/22,16:24:50,09,09,1, 11.9,1,1, -0.940, 10585.444, 322.237, 52540.196 24/11/22,16:24:50,10,09,1, 11.9,1,1, -0.940, 10585.442, 322.273, 52540.152 24/11/22,16:24:50,11,09,1, 11.9,1,1, -0.940, 10585.460, 322.260, 52540.131 24/11/22,16:24:50,12,09,1, 11.9,1,1, -0.940, 10585.471, 322.308, 52540.151 24/11/22,16:24:50,13,09,1, 11.9,1,1, -0.940, 10585.504, 322.356, 52540.176 24/11/22,16:24:50,14,09,1, 11.9,1,1, -0.940, 10585.493, 322.341, 52540.226 24/11/22,16:24:50,15,09,1, 11.9,1,1, -0.940, 10585.498, 322.407, 52540.172 24/11/22,16:24:50,16,09,1, 11.9,1,1, -0.940, 10585.490, 322.402, 52540.182 24/11/22,16:24:50,17,09,1, 11.9,1,1, -0.940, 10585.512, 322.482, 52540.200 24/11/22,16:24:50,18,09,1, 11.9,1,1, -0.940, 10585.502, 322.480, 52540.215 24/11/22,16:24:50,19,09,1, 11.9,1,1, -0.940, 10585.527, 322.544, 52540.233 24/11/22,16:24:51,00,09,1, 11.9,1,1, -0.942, 10585.523, 322.544, 52540.233 24/11/22,16:24:51,01,09,1, 11.9,1,1, -0.942, 10585.530, 322.591, 52540.141 24/11/22,16:24:51,02,09,1, 11.9,1,1, -0.942, 10585.516, 322.612, 52540.099 24/11/22,16:24:51,03,09,1, 11.9,1,1, -0.942, 10585.551, 322.693, 52540.183 24/11/22,16:24:51,04,09,1, 11.9,1,1, -0.942, 10585.538, 322.667, 52540.192 24/11/22,16:24:51,05,09,1, 11.9,1,1, -0.942, 10585.565, 322.720, 52540.173 24/11/22,16:24:51,06,09,1, 11.9,1,1, -0.942, 10585.555, 322.765, 52540.214 24/11/22,16:24:51,07,09,1, 11.9,1,1, -0.942, 10585.563, 322.798, 52540.194 24/11/22,16:24:51,08,09,1, 11.9,1,1, -0.942, 10585.578, 322.803, 52540.122 24/11/22,16:24:51,09,09,1, 11.9,1,1, -0.942, 10585.577, 322.867, 52540.141 24/11/22,16:24:51,10,09,1, 11.9,1,1, -0.942, 10585.580, 322.839, 52540.112 24/11/22,16:24:51,11,09,1, 11.9,1,1, -0.942, 10585.610, 322.880, 52540.135 24/11/22,16:24:51,12,09,1, 11.9,1,1, -0.942, 10585.633, 322.921, 52540.180 24/11/22,16:24:51,13,09,1, 11.9,1,1, -0.942, 10585.637, 322.947, 52540.199 24/11/22,16:24:51,14,09,1, 11.9,1,1, -0.942, 10585.634, 322.993, 52540.132 24/11/22,16:24:51,15,09,1, 11.9,1,1, -0.942, 10585.640, 323.009, 52540.087 24/11/22,16:24:51,16,09,1, 11.9,1,1, -0.942, 10585.663, 323.076, 52540.080 24/11/22,16:24:51,17,09,1, 11.9,1,1, -0.942, 10585.674, 323.097, 52540.054 24/11/22,16:24:51,18,09,1, 11.9,1,1, -0.942, 10585.678, 323.106, 52540.073 24/11/22,16:24:51,19,09,1, 11.9,1,1, -0.942, 10585.676, 323.147, 52540.138 24/11/22,16:24:52,00,09,1, 11.9,1,1, -0.938, 10585.673, 323.147, 52540.138 24/11/22,16:24:52,01,09,1, 11.9,1,1, -0.938, 10585.713, 323.188, 52540.097 24/11/22,16:24:52,02,09,1, 11.9,1,1, -0.938, 10585.713, 323.239, 52540.130 24/11/22,16:24:52,03,09,1, 11.9,1,1, -0.938, 10585.718, 323.230, 52540.107 24/11/22,16:24:52,04,09,1, 11.9,1,1, -0.938, 10585.733, 323.281, 52540.061 24/11/22,16:24:52,05,09,1, 11.9,1,1, -0.938, 10585.728, 323.306, 52540.069 24/11/22,16:24:52,06,09,1, 11.9,1,1, -0.938, 10585.747, 323.364, 52540.082 24/11/22,16:24:52,07,09,1, 11.9,1,1, -0.938, 10585.767, 323.397, 52540.087 24/11/22,16:24:52,08,09,1, 11.9,1,1, -0.938, 10585.754, 323.435, 52540.101 24/11/22,16:24:52,09,09,1, 11.9,1,1, -0.938, 10585.761, 323.432, 52540.038 24/11/22,16:24:52,10,09,1, 11.9,1,1, -0.938, 10585.754, 323.497, 52540.044 24/11/22,16:24:52,11,09,1, 11.9,1,1, -0.938, 10585.787, 323.508, 52540.062 24/11/22,16:24:52,12,09,1, 11.9,1,1, -0.938, 10585.796, 323.545, 52540.065 24/11/22,16:24:52,13,09,1, 11.9,1,1, -0.938, 10585.811, 323.566, 52540.013 24/11/22,16:24:52,14,09,1, 11.9,1,1, -0.938, 10585.802, 323.612, 52540.052 24/11/22,16:24:52,15,09,1, 11.9,1,1, -0.938, 10585.802, 323.635, 52540.093 24/11/22,16:24:52,16,09,1, 11.9,1,1, -0.938, 10585.782, 323.651, 52540.063 24/11/22,16:24:52,17,09,1, 11.9,1,1, -0.938, 10585.799, 323.696, 52540.126 24/11/22,16:24:52,18,09,1, 11.9,1,1, -0.938, 10585.818, 323.713, 52540.007 24/11/22,16:24:52,19,09,1, 11.9,1,1, -0.938, 10585.813, 323.766, 52540.085 24/11/22,16:24:53,00,09,1, 12.0,1,1, -0.939, 10585.806, 323.766, 52540.085 24/11/22,16:24:53,01,09,1, 12.0,1,1, -0.939, 10585.846, 323.810, 52540.058 24/11/22,16:24:53,02,09,1, 12.0,1,1, -0.939, 10585.844, 323.782, 52540.033 24/11/22,16:24:53,03,09,1, 12.0,1,1, -0.939, 10585.838, 323.840, 52540.029 24/11/22,16:24:53,04,09,1, 12.0,1,1, -0.939, 10585.839, 323.856, 52540.037 24/11/22,16:24:53,05,09,1, 12.0,1,1, -0.939, 10585.828, 323.893, 52540.114 24/11/22,16:24:53,06,09,1, 12.0,1,1, -0.939, 10585.858, 323.890, 52539.988 24/11/22,16:24:53,07,09,1, 12.0,1,1, -0.939, 10585.874, 323.941, 52539.990 24/11/22,16:24:53,08,09,1, 12.0,1,1, -0.939, 10585.857, 323.968, 52539.971 24/11/22,16:24:53,09,09,1, 12.0,1,1, -0.939, 10585.846, 324.016, 52539.968 24/11/22,16:24:53,10,09,1, 12.0,1,1, -0.939, 10585.853, 324.026, 52540.047 24/11/22,16:24:53,11,09,1, 12.0,1,1, -0.939, 10585.883, 324.068, 52540.037 24/11/22,16:24:53,12,09,1, 12.0,1,1, -0.939, 10585.884, 324.091, 52540.042 24/11/22,16:24:53,13,09,1, 12.0,1,1, -0.939, 10585.897, 324.105, 52539.984 24/11/22,16:24:53,14,09,1, 12.0,1,1, -0.939, 10585.900, 324.122, 52539.959 24/11/22,16:24:53,15,09,1, 12.0,1,1, -0.939, 10585.893, 324.165, 52540.000 24/11/22,16:24:53,16,09,1, 12.0,1,1, -0.939, 10585.903, 324.198, 52539.966 24/11/22,16:24:53,17,09,1, 12.0,1,1, -0.939, 10585.904, 324.184, 52539.955 24/11/22,16:24:53,18,09,1, 12.0,1,1, -0.939, 10585.911, 324.259, 52540.005 24/11/22,16:24:53,19,09,1, 12.0,1,1, -0.939, 10585.913, 324.271, 52540.007 24/11/22,16:24:54,00,09,1, 12.0,1,1, -0.937, 10585.907, 324.271, 52540.007 24/11/22,16:24:54,01,09,1, 12.0,1,1, -0.937, 10585.925, 324.302, 52539.931 24/11/22,16:24:54,02,09,1, 12.0,1,1, -0.937, 10585.928, 324.339, 52540.035 24/11/22,16:24:54,03,09,1, 12.0,1,1, -0.937, 10585.919, 324.346, 52539.999 24/11/22,16:24:54,04,09,1, 12.0,1,1, -0.937, 10585.922, 324.400, 52540.022 24/11/22,16:24:54,05,09,1, 12.0,1,1, -0.937, 10585.904, 324.387, 52539.952 24/11/22,16:24:54,06,09,1, 12.0,1,1, -0.937, 10585.919, 324.434, 52540.002 24/11/22,16:24:54,07,09,1, 12.0,1,1, -0.937, 10585.912, 324.435, 52539.866 24/11/22,16:24:54,08,09,1, 12.0,1,1, -0.937, 10585.940, 324.462, 52539.968 24/11/22,16:24:54,09,09,1, 12.0,1,1, -0.937, 10585.955, 324.471, 52539.913 24/11/22,16:24:54,10,09,1, 12.0,1,1, -0.937, 10585.938, 324.520, 52540.008 24/11/22,16:24:54,11,09,1, 12.0,1,1, -0.937, 10585.948, 324.522, 52539.916 24/11/22,16:24:54,12,09,1, 12.0,1,1, -0.937, 10585.955, 324.544, 52539.913 24/11/22,16:24:54,13,09,1, 12.0,1,1, -0.937, 10585.954, 324.575, 52539.895 24/11/22,16:24:54,14,09,1, 12.0,1,1, -0.937, 10585.935, 324.592, 52539.884 24/11/22,16:24:54,15,09,1, 12.0,1,1, -0.937, 10585.979, 324.609, 52539.933 24/11/22,16:24:54,16,09,1, 12.0,1,1, -0.937, 10585.953, 324.641, 52539.965 24/11/22,16:24:54,17,09,1, 12.0,1,1, -0.937, 10585.948, 324.677, 52539.897 24/11/22,16:24:54,18,09,1, 12.0,1,1, -0.937, 10585.980, 324.682, 52539.873 24/11/22,16:24:54,19,09,1, 12.0,1,1, -0.937, 10585.953, 324.710, 52539.952 24/11/22,16:24:55,00,09,1, 12.0,1,1, -0.939, 10585.948, 324.710, 52539.952 24/11/22,16:24:55,01,09,1, 12.0,1,1, -0.939, 10585.954, 324.764, 52539.939 24/11/22,16:24:55,02,09,1, 12.0,1,1, -0.939, 10585.975, 324.776, 52539.938 24/11/22,16:24:55,03,09,1, 12.0,1,1, -0.939, 10585.971, 324.818, 52539.901 24/11/22,16:24:55,04,09,1, 12.0,1,1, -0.939, 10585.941, 324.815, 52539.898 24/11/22,16:24:55,05,09,1, 12.0,1,1, -0.939, 10585.955, 324.853, 52539.892 24/11/22,16:24:55,06,09,1, 12.0,1,1, -0.939, 10585.979, 324.855, 52539.944 24/11/22,16:24:55,07,09,1, 12.0,1,1, -0.939, 10585.974, 324.872, 52539.924 24/11/22,16:24:55,08,09,1, 12.0,1,1, -0.939, 10585.991, 324.892, 52539.952 24/11/22,16:24:55,09,09,1, 12.0,1,1, -0.939, 10585.967, 324.915, 52539.901 24/11/22,16:24:55,10,09,1, 12.0,1,1, -0.939, 10585.978, 324.928, 52539.908 24/11/22,16:24:55,11,09,1, 12.0,1,1, -0.939, 10585.963, 324.961, 52539.881 24/11/22,16:24:55,12,09,1, 12.0,1,1, -0.939, 10585.976, 325.001, 52539.868 24/11/22,16:24:55,13,09,1, 12.0,1,1, -0.939, 10585.931, 324.999, 52539.823 24/11/22,16:24:55,14,09,1, 12.0,1,1, -0.939, 10585.964, 325.027, 52539.903 24/11/22,16:24:55,15,09,1, 12.0,1,1, -0.939, 10585.968, 325.053, 52539.857 24/11/22,16:24:55,16,09,1, 12.0,1,1, -0.939, 10585.978, 325.080, 52539.884 24/11/22,16:24:55,17,09,1, 12.0,1,1, -0.939, 10585.991, 325.102, 52539.869 24/11/22,16:24:55,18,09,1, 12.0,1,1, -0.939, 10585.989, 325.090, 52539.857 24/11/22,16:24:55,19,09,1, 12.0,1,1, -0.939, 10585.981, 325.125, 52539.907 24/11/22,16:24:56,00,09,1, 11.9,1,1, -0.939, 10585.973, 325.125, 52539.907 24/11/22,16:24:56,01,09,1, 11.9,1,1, -0.939, 10585.993, 325.159, 52539.889 24/11/22,16:24:56,02,09,1, 11.9,1,1, -0.939, 10585.984, 325.219, 52539.892 24/11/22,16:24:56,03,09,1, 11.9,1,1, -0.939, 10586.000, 325.197, 52539.844 24/11/22,16:24:56,04,09,1, 11.9,1,1, -0.939, 10586.011, 325.209, 52539.885 24/11/22,16:24:56,05,09,1, 11.9,1,1, -0.939, 10586.004, 325.239, 52539.873 24/11/22,16:24:56,06,09,1, 11.9,1,1, -0.939, 10586.012, 325.275, 52539.866 24/11/22,16:24:56,07,09,1, 11.9,1,1, -0.939, 10586.003, 325.265, 52539.821 24/11/22,16:24:56,08,09,1, 11.9,1,1, -0.939, 10586.011, 325.307, 52539.834 24/11/22,16:24:56,09,09,1, 11.9,1,1, -0.939, 10585.989, 325.301, 52539.852 24/11/22,16:24:56,10,09,1, 11.9,1,1, -0.939, 10586.009, 325.345, 52539.857 24/11/22,16:24:56,11,09,1, 11.9,1,1, -0.939, 10586.037, 325.344, 52539.855 24/11/22,16:24:56,12,09,1, 11.9,1,1, -0.939, 10586.046, 325.380, 52539.877 24/11/22,16:24:56,13,09,1, 11.9,1,1, -0.939, 10586.062, 325.391, 52539.810 24/11/22,16:24:56,14,09,1, 11.9,1,1, -0.939, 10586.016, 325.433, 52539.884 24/11/22,16:24:56,15,09,1, 11.9,1,1, -0.939, 10586.050, 325.441, 52539.865 24/11/22,16:24:56,16,09,1, 11.9,1,1, -0.939, 10586.063, 325.458, 52539.875 24/11/22,16:24:56,17,09,1, 11.9,1,1, -0.939, 10586.044, 325.482, 52539.839 24/11/22,16:24:56,18,09,1, 11.9,1,1, -0.939, 10586.062, 325.482, 52539.775 24/11/22,16:24:56,19,09,1, 11.9,1,1, -0.939, 10586.068, 325.519, 52539.766 24/11/22,16:24:57,00,09,1, 11.8,1,1, -0.940, 10586.065, 325.519, 52539.766 24/11/22,16:24:57,01,09,1, 11.8,1,1, -0.940, 10586.073, 325.553, 52539.836 24/11/22,16:24:57,02,09,1, 11.8,1,1, -0.940, 10586.074, 325.600, 52539.989 24/11/22,16:24:57,03,09,1, 11.8,1,1, -0.940, 10586.091, 325.639, 52539.988 24/11/22,16:24:57,04,09,1, 11.8,1,1, -0.940, 10586.069, 325.647, 52540.022 24/11/22,16:24:57,05,09,1, 11.8,1,1, -0.940, 10586.097, 325.661, 52540.010 24/11/22,16:24:57,06,09,1, 11.8,1,1, -0.940, 10586.084, 325.663, 52539.996 24/11/22,16:24:57,07,09,1, 11.8,1,1, -0.940, 10586.094, 325.701, 52539.968 24/11/22,16:24:57,08,09,1, 11.8,1,1, -0.940, 10586.124, 325.709, 52539.964 24/11/22,16:24:57,09,09,1, 11.8,1,1, -0.940, 10586.130, 325.726, 52539.984 24/11/22,16:24:57,10,09,1, 11.8,1,1, -0.940, 10586.138, 325.749, 52539.950 24/11/22,16:24:57,11,09,1, 11.8,1,1, -0.940, 10586.102, 325.762, 52539.951 24/11/22,16:24:57,12,09,1, 11.8,1,1, -0.940, 10586.140, 325.806, 52539.959 24/11/22,16:24:57,13,09,1, 11.8,1,1, -0.940, 10586.130, 325.796, 52539.997 24/11/22,16:24:57,14,09,1, 11.8,1,1, -0.940, 10586.114, 325.831, 52540.029 24/11/22,16:24:57,15,09,1, 11.8,1,1, -0.940, 10586.150, 325.865, 52540.014 24/11/22,16:24:57,16,09,1, 11.8,1,1, -0.940, 10586.144, 325.863, 52539.981 24/11/22,16:24:57,17,09,1, 11.8,1,1, -0.940, 10586.148, 325.845, 52540.006 24/11/22,16:24:57,18,09,1, 11.8,1,1, -0.940, 10586.167, 325.887, 52539.982 24/11/22,16:24:57,19,09,1, 11.8,1,1, -0.940, 10586.141, 325.902, 52540.033 24/11/22,16:24:58,00,09,1, 12.0,1,1, -0.939, 10586.140, 325.902, 52540.033 24/11/22,16:24:58,01,09,1, 12.0,1,1, -0.939, 10586.158, 325.928, 52539.953 24/11/22,16:24:58,02,09,1, 12.0,1,1, -0.939, 10586.179, 325.941, 52539.937 24/11/22,16:24:58,03,09,1, 12.0,1,1, -0.939, 10586.183, 325.947, 52539.955 24/11/22,16:24:58,04,09,1, 12.0,1,1, -0.939, 10586.181, 325.964, 52539.971 24/11/22,16:24:58,05,09,1, 12.0,1,1, -0.939, 10586.200, 325.981, 52540.032 24/11/22,16:24:58,06,09,1, 12.0,1,1, -0.939, 10586.202, 325.978, 52540.024 24/11/22,16:24:58,07,09,1, 12.0,1,1, -0.939, 10586.215, 326.012, 52539.986 24/11/22,16:24:58,08,09,1, 12.0,1,1, -0.939, 10586.212, 326.028, 52539.962 24/11/22,16:24:58,09,09,1, 12.0,1,1, -0.939, 10586.213, 326.065, 52540.023 24/11/22,16:24:58,10,09,1, 12.0,1,1, -0.939, 10586.209, 326.055, 52540.007 24/11/22,16:24:58,11,09,1, 12.0,1,1, -0.939, 10586.220, 326.075, 52540.031 24/11/22,16:24:58,12,09,1, 12.0,1,1, -0.939, 10586.225, 326.090, 52539.984 24/11/22,16:24:58,13,09,1, 12.0,1,1, -0.939, 10586.242, 326.110, 52539.951 24/11/22,16:24:58,14,09,1, 12.0,1,1, -0.939, 10586.249, 326.127, 52539.955 24/11/22,16:24:58,15,09,1, 12.0,1,1, -0.939, 10586.246, 326.127, 52539.988 24/11/22,16:24:58,16,09,1, 12.0,1,1, -0.939, 10586.241, 326.126, 52540.031 24/11/22,16:24:58,17,09,1, 12.0,1,1, -0.939, 10586.251, 326.158, 52540.007 24/11/22,16:24:58,18,09,1, 12.0,1,1, -0.939, 10586.271, 326.171, 52540.118 24/11/22,16:24:58,19,09,1, 12.0,1,1, -0.939, 10586.261, 326.194, 52539.915 24/11/22,16:24:59,00,09,1, 11.9,1,1, -0.939, 10586.257, 326.194, 52539.915 24/11/22,16:24:59,01,09,1, 11.9,1,1, -0.939, 10586.281, 326.204, 52539.955 24/11/22,16:24:59,02,09,1, 11.9,1,1, -0.939, 10586.295, 326.224, 52539.948 24/11/22,16:24:59,03,09,1, 11.9,1,1, -0.939, 10586.273, 326.223, 52539.960 24/11/22,16:24:59,04,09,1, 11.9,1,1, -0.939, 10586.274, 326.248, 52539.975 24/11/22,16:24:59,05,09,1, 11.9,1,1, -0.939, 10586.286, 326.256, 52539.937 24/11/22,16:24:59,06,09,1, 11.9,1,1, -0.939, 10586.308, 326.275, 52539.960 24/11/22,16:24:59,07,09,1, 11.9,1,1, -0.939, 10586.291, 326.299, 52539.958 24/11/22,16:24:59,08,09,1, 11.9,1,1, -0.939, 10586.306, 326.314, 52539.982 24/11/22,16:24:59,09,09,1, 11.9,1,1, -0.939, 10586.292, 326.316, 52539.989 24/11/22,16:24:59,10,09,1, 11.9,1,1, -0.939, 10586.315, 326.351, 52540.019 24/11/22,16:24:59,11,09,1, 11.9,1,1, -0.939, 10586.320, 326.363, 52540.021 24/11/22,16:24:59,12,09,1, 11.9,1,1, -0.939, 10586.322, 326.367, 52539.983 24/11/22,16:24:59,13,09,1, 11.9,1,1, -0.939, 10586.304, 326.352, 52539.968 24/11/22,16:24:59,14,09,1, 11.9,1,1, -0.939, 10586.330, 326.365, 52539.967 24/11/22,16:24:59,15,09,1, 11.9,1,1, -0.939, 10586.328, 326.402, 52540.036 24/11/22,16:24:59,16,09,1, 11.9,1,1, -0.939, 10586.328, 326.434, 52539.985 24/11/22,16:24:59,17,09,1, 11.9,1,1, -0.939, 10586.341, 326.452, 52539.990 24/11/22,16:24:59,18,09,1, 11.9,1,1, -0.939, 10586.340, 326.451, 52539.975 24/11/22,16:24:59,19,09,1, 11.9,1,1, -0.939, 10586.332, 326.460, 52540.075 24/11/22,16:25:00,00,09,1, 12.0,1,1, -0.940, 10586.324, 326.460, 52540.075 24/11/22,16:25:00,01,09,1, 12.0,1,1, -0.940, 10586.337, 326.496, 52540.065 24/11/22,16:25:00,02,09,1, 12.0,1,1, -0.940, 10586.370, 326.465, 52539.891 24/11/22,16:25:00,03,09,1, 12.0,1,1, -0.940, 10586.362, 326.472, 52539.816 24/11/22,16:25:00,04,09,1, 12.0,1,1, -0.940, 10586.378, 326.509, 52539.884 24/11/22,16:25:00,05,09,1, 12.0,1,1, -0.940, 10586.366, 326.517, 52539.887 24/11/22,16:25:00,06,09,1, 12.0,1,1, -0.940, 10586.391, 326.523, 52539.889 24/11/22,16:25:00,07,09,1, 12.0,1,1, -0.940, 10586.394, 326.555, 52539.887 24/11/22,16:25:00,08,09,1, 12.0,1,1, -0.940, 10586.366, 326.569, 52539.892 24/11/22,16:25:00,09,09,1, 12.0,1,1, -0.940, 10586.401, 326.569, 52539.817 24/11/22,16:25:00,10,09,1, 12.0,1,1, -0.940, 10586.431, 326.574, 52539.830 24/11/22,16:25:00,11,09,1, 12.0,1,1, -0.940, 10586.397, 326.590, 52539.901 24/11/22,16:25:00,12,09,1, 12.0,1,1, -0.940, 10586.402, 326.607, 52539.907 24/11/22,16:25:00,13,09,1, 12.0,1,1, -0.940, 10586.436, 326.624, 52539.882 24/11/22,16:25:00,14,09,1, 12.0,1,1, -0.940, 10586.424, 326.634, 52539.860 24/11/22,16:25:00,15,09,1, 12.0,1,1, -0.940, 10586.441, 326.675, 52539.933 24/11/22,16:25:00,16,09,1, 12.0,1,1, -0.940, 10586.445, 326.650, 52539.926 24/11/22,16:25:00,17,09,1, 12.0,1,1, -0.940, 10586.449, 326.700, 52539.918 24/11/22,16:25:00,18,09,1, 12.0,1,1, -0.940, 10586.453, 326.688, 52539.968 24/11/22,16:25:00,19,09,1, 12.0,1,1, -0.940, 10586.455, 326.697, 52539.982 24/11/22,16:25:01,00,09,1, 11.9,1,1, -0.940, 10586.449, 326.697, 52539.982 24/11/22,16:25:01,01,09,1, 11.9,1,1, -0.940, 10586.489, 326.752, 52539.920 24/11/22,16:25:01,02,09,1, 11.9,1,1, -0.940, 10586.486, 326.780, 52539.927 24/11/22,16:25:01,03,09,1, 11.9,1,1, -0.940, 10586.488, 326.800, 52539.995 24/11/22,16:25:01,04,09,1, 11.9,1,1, -0.940, 10586.492, 326.785, 52539.984 24/11/22,16:25:01,05,09,1, 11.9,1,1, -0.940, 10586.506, 326.797, 52539.971 24/11/22,16:25:01,06,09,1, 11.9,1,1, -0.940, 10586.495, 326.819, 52540.007 24/11/22,16:25:01,07,09,1, 11.9,1,1, -0.940, 10586.520, 326.816, 52540.030 24/11/22,16:25:01,08,09,1, 11.9,1,1, -0.940, 10586.536, 326.833, 52540.005 24/11/22,16:25:01,09,09,1, 11.9,1,1, -0.940, 10586.533, 326.848, 52540.035 24/11/22,16:25:01,10,09,1, 11.9,1,1, -0.940, 10586.538, 326.859, 52539.957 24/11/22,16:25:01,11,09,1, 11.9,1,1, -0.940, 10586.544, 326.871, 52539.908 24/11/22,16:25:01,12,09,1, 11.9,1,1, -0.940, 10586.553, 326.899, 52540.008 24/11/22,16:25:01,13,09,1, 11.9,1,1, -0.940, 10586.553, 326.898, 52539.925 24/11/22,16:25:01,14,09,1, 11.9,1,1, -0.940, 10586.558, 326.910, 52539.992 24/11/22,16:25:01,15,09,1, 11.9,1,1, -0.940, 10586.560, 326.930, 52539.973 24/11/22,16:25:01,16,09,1, 11.9,1,1, -0.940, 10586.579, 326.942, 52539.993 24/11/22,16:25:01,17,09,1, 11.9,1,1, -0.940, 10586.593, 326.920, 52540.069 24/11/22,16:25:01,18,09,1, 11.9,1,1, -0.940, 10586.600, 326.968, 52540.013 24/11/22,16:25:01,19,09,1, 11.9,1,1, -0.940, 10586.615, 326.965, 52540.041 24/11/22,16:25:02,00,09,1, 11.9,1,1, -0.939, 10586.607, 326.965, 52540.041 24/11/22,16:25:02,01,09,1, 11.9,1,1, -0.939, 10586.631, 326.975, 52540.032 24/11/22,16:25:02,02,09,1, 11.9,1,1, -0.939, 10586.625, 327.026, 52540.097 24/11/22,16:25:02,03,09,1, 11.9,1,1, -0.939, 10586.645, 327.018, 52540.078 24/11/22,16:25:02,04,09,1, 11.9,1,1, -0.939, 10586.669, 327.027, 52540.068 24/11/22,16:25:02,05,09,1, 11.9,1,1, -0.939, 10586.683, 327.037, 52540.064 24/11/22,16:25:02,06,09,1, 11.9,1,1, -0.939, 10586.664, 327.046, 52540.104 24/11/22,16:25:02,07,09,1, 11.9,1,1, -0.939, 10586.693, 327.081, 52540.091 24/11/22,16:25:02,08,09,1, 11.9,1,1, -0.939, 10586.671, 327.075, 52540.066 24/11/22,16:25:02,09,09,1, 11.9,1,1, -0.939, 10586.717, 327.102, 52540.136 24/11/22,16:25:02,10,09,1, 11.9,1,1, -0.939, 10586.716, 327.094, 52540.095 24/11/22,16:25:02,11,09,1, 11.9,1,1, -0.939, 10586.710, 327.108, 52540.166 24/11/22,16:25:02,12,09,1, 11.9,1,1, -0.939, 10586.727, 327.144, 52540.158 24/11/22,16:25:02,13,09,1, 11.9,1,1, -0.939, 10586.746, 327.136, 52540.172 24/11/22,16:25:02,14,09,1, 11.9,1,1, -0.939, 10586.745, 327.155, 52540.102 24/11/22,16:25:02,15,09,1, 11.9,1,1, -0.939, 10586.753, 327.184, 52540.194 24/11/22,16:25:02,16,09,1, 11.9,1,1, -0.939, 10586.757, 327.174, 52540.117 24/11/22,16:25:02,17,09,1, 11.9,1,1, -0.939, 10586.798, 327.200, 52540.247 24/11/22,16:25:02,18,09,1, 11.9,1,1, -0.939, 10586.801, 327.209, 52540.191 24/11/22,16:25:02,19,09,1, 11.9,1,1, -0.939, 10586.805, 327.232, 52540.208 24/11/22,16:25:03,00,09,1, 11.9,1,1, -0.941, 10586.799, 327.232, 52540.208 24/11/22,16:25:03,01,09,1, 11.9,1,1, -0.941, 10586.824, 327.277, 52540.209 24/11/22,16:25:03,02,09,1, 11.9,1,1, -0.941, 10586.804, 327.239, 52540.201 24/11/22,16:25:03,03,09,1, 11.9,1,1, -0.941, 10586.826, 327.269, 52540.222 24/11/22,16:25:03,04,09,1, 11.9,1,1, -0.941, 10586.839, 327.277, 52540.256 24/11/22,16:25:03,05,09,1, 11.9,1,1, -0.941, 10586.852, 327.325, 52540.214 24/11/22,16:25:03,06,09,1, 11.9,1,1, -0.941, 10586.860, 327.300, 52540.211 24/11/22,16:25:03,07,09,1, 11.9,1,1, -0.941, 10586.876, 327.334, 52540.216 24/11/22,16:25:03,08,09,1, 11.9,1,1, -0.941, 10586.888, 327.310, 52540.229 24/11/22,16:25:03,09,09,1, 11.9,1,1, -0.941, 10586.908, 327.367, 52540.270 24/11/22,16:25:03,10,09,1, 11.9,1,1, -0.941, 10586.930, 327.353, 52540.251 24/11/22,16:25:03,11,09,1, 11.9,1,1, -0.941, 10586.934, 327.394, 52540.275 24/11/22,16:25:03,12,09,1, 11.9,1,1, -0.941, 10586.924, 327.361, 52540.265 24/11/22,16:25:03,13,09,1, 11.9,1,1, -0.941, 10586.954, 327.384, 52540.261 24/11/22,16:25:03,14,09,1, 11.9,1,1, -0.941, 10586.967, 327.421, 52540.305 24/11/22,16:25:03,15,09,1, 11.9,1,1, -0.941, 10586.965, 327.417, 52540.307 24/11/22,16:25:03,16,09,1, 11.9,1,1, -0.941, 10586.984, 327.440, 52540.278 24/11/22,16:25:03,17,09,1, 11.9,1,1, -0.941, 10586.971, 327.435, 52540.294 24/11/22,16:25:03,18,09,1, 11.9,1,1, -0.941, 10586.992, 327.462, 52540.342 24/11/22,16:25:03,19,09,1, 11.9,1,1, -0.941, 10586.987, 327.427, 52540.295 24/11/22,16:25:04,00,09,1, 11.9,1,1, -0.937, 10586.983, 327.427, 52540.295 24/11/22,16:25:04,01,09,1, 11.9,1,1, -0.937, 10587.034, 327.491, 52540.391 24/11/22,16:25:04,02,09,1, 11.9,1,1, -0.937, 10587.018, 327.525, 52540.393 24/11/22,16:25:04,03,09,1, 11.9,1,1, -0.937, 10587.025, 327.500, 52540.359 24/11/22,16:25:04,04,09,1, 11.9,1,1, -0.937, 10587.024, 327.531, 52540.348 24/11/22,16:25:04,05,09,1, 11.9,1,1, -0.937, 10587.027, 327.521, 52540.338 24/11/22,16:25:04,06,09,1, 11.9,1,1, -0.937, 10587.073, 327.570, 52540.427 24/11/22,16:25:04,07,09,1, 11.9,1,1, -0.937, 10587.055, 327.546, 52540.351 24/11/22,16:25:04,08,09,1, 11.9,1,1, -0.937, 10587.061, 327.575, 52540.450 24/11/22,16:25:04,09,09,1, 11.9,1,1, -0.937, 10587.092, 327.559, 52540.362 24/11/22,16:25:04,10,09,1, 11.9,1,1, -0.937, 10587.096, 327.601, 52540.478 24/11/22,16:25:04,11,09,1, 11.9,1,1, -0.937, 10587.099, 327.618, 52540.448 24/11/22,16:25:04,12,09,1, 11.9,1,1, -0.937, 10587.130, 327.610, 52540.396 24/11/22,16:25:04,13,09,1, 11.9,1,1, -0.937, 10587.113, 327.626, 52540.443 24/11/22,16:25:04,14,09,1, 11.9,1,1, -0.937, 10587.115, 327.660, 52540.477 24/11/22,16:25:04,15,09,1, 11.9,1,1, -0.937, 10587.147, 327.664, 52540.469 24/11/22,16:25:04,16,09,1, 11.9,1,1, -0.937, 10587.147, 327.694, 52540.400 24/11/22,16:25:04,17,09,1, 11.9,1,1, -0.937, 10587.149, 327.673, 52540.448 24/11/22,16:25:04,18,09,1, 11.9,1,1, -0.937, 10587.141, 327.701, 52540.411 24/11/22,16:25:04,19,09,1, 11.9,1,1, -0.937, 10587.194, 327.710, 52540.535 24/11/22,16:25:05,00,09,1, 11.9,1,1, -0.938, 10587.192, 327.710, 52540.535 24/11/22,16:25:05,01,09,1, 11.9,1,1, -0.938, 10587.203, 327.750, 52540.446 24/11/22,16:25:05,02,09,1, 11.9,1,1, -0.938, 10587.243, 327.712, 52540.362 24/11/22,16:25:05,03,09,1, 11.9,1,1, -0.938, 10587.226, 327.769, 52540.617 24/11/22,16:25:05,04,09,1, 11.9,1,1, -0.938, 10587.229, 327.765, 52540.535 24/11/22,16:25:05,05,09,1, 11.9,1,1, -0.938, 10587.241, 327.788, 52540.501 24/11/22,16:25:05,06,09,1, 11.9,1,1, -0.938, 10587.260, 327.797, 52540.511 24/11/22,16:25:05,07,09,1, 11.9,1,1, -0.938, 10587.250, 327.822, 52540.521 24/11/22,16:25:05,08,09,1, 11.9,1,1, -0.938, 10587.259, 327.806, 52540.503 24/11/22,16:25:05,09,09,1, 11.9,1,1, -0.938, 10587.264, 327.834, 52540.602 24/11/22,16:25:05,10,09,1, 11.9,1,1, -0.938, 10587.257, 327.824, 52540.613 24/11/22,16:25:05,11,09,1, 11.9,1,1, -0.938, 10587.302, 327.835, 52540.591 24/11/22,16:25:05,12,09,1, 11.9,1,1, -0.938, 10587.273, 327.849, 52540.662 24/11/22,16:25:05,13,09,1, 11.9,1,1, -0.938, 10587.305, 327.881, 52540.628 24/11/22,16:25:05,14,09,1, 11.9,1,1, -0.938, 10587.318, 327.882, 52540.584 24/11/22,16:25:05,15,09,1, 11.9,1,1, -0.938, 10587.331, 327.905, 52540.573 24/11/22,16:25:05,16,09,1, 11.9,1,1, -0.938, 10587.353, 327.869, 52540.380 24/11/22,16:25:05,17,09,1, 11.9,1,1, -0.938, 10587.292, 327.929, 52540.626 24/11/22,16:25:05,18,09,1, 11.9,1,1, -0.938, 10587.351, 327.912, 52540.670 24/11/22,16:25:05,19,09,1, 11.9,1,1, -0.938, 10587.340, 327.919, 52540.684 24/11/22,16:25:06,00,09,1, 11.9,1,1, -0.942, 10587.333, 327.919, 52540.684 24/11/22,16:25:06,01,09,1, 11.9,1,1, -0.942, 10587.370, 327.960, 52540.675 24/11/22,16:25:06,02,09,1, 11.9,1,1, -0.942, 10587.383, 327.972, 52540.648 24/11/22,16:25:06,03,09,1, 11.9,1,1, -0.942, 10587.381, 327.943, 52540.692 24/11/22,16:25:06,04,09,1, 11.9,1,1, -0.942, 10587.399, 327.992, 52540.708 24/11/22,16:25:06,05,09,1, 11.9,1,1, -0.942, 10587.391, 327.985, 52540.712 24/11/22,16:25:06,06,09,1, 11.9,1,1, -0.942, 10587.422, 328.009, 52540.700 24/11/22,16:25:06,07,09,1, 11.9,1,1, -0.942, 10587.431, 328.003, 52540.636 24/11/22,16:25:06,08,09,1, 11.9,1,1, -0.942, 10587.433, 328.027, 52540.692 24/11/22,16:25:06,09,09,1, 11.9,1,1, -0.942, 10587.453, 328.029, 52540.669 24/11/22,16:25:06,10,09,1, 11.9,1,1, -0.942, 10587.454, 328.053, 52540.699 24/11/22,16:25:06,11,09,1, 11.9,1,1, -0.942, 10587.462, 328.030, 52540.630 24/11/22,16:25:06,12,09,1, 11.9,1,1, -0.942, 10587.490, 328.054, 52540.731 24/11/22,16:25:06,13,09,1, 11.9,1,1, -0.942, 10587.522, 328.040, 52540.674 24/11/22,16:25:06,14,09,1, 11.9,1,1, -0.942, 10587.537, 328.066, 52540.754 24/11/22,16:25:06,15,09,1, 11.9,1,1, -0.942, 10587.514, 328.073, 52540.736 24/11/22,16:25:06,16,09,1, 11.9,1,1, -0.942, 10587.542, 328.076, 52540.782 24/11/22,16:25:06,17,09,1, 11.9,1,1, -0.942, 10587.541, 328.072, 52540.783 24/11/22,16:25:06,18,09,1, 11.9,1,1, -0.942, 10587.565, 328.101, 52540.773 24/11/22,16:25:06,19,09,1, 11.9,1,1, -0.942, 10587.578, 328.082, 52540.755 24/11/22,16:25:07,00,09,1, 11.9,1,1, -0.938, 10587.575, 328.082, 52540.755 24/11/22,16:25:07,01,09,1, 11.9,1,1, -0.938, 10587.618, 328.123, 52540.774 24/11/22,16:25:07,02,09,1, 11.9,1,1, -0.938, 10587.606, 328.120, 52540.734 24/11/22,16:25:07,03,09,1, 11.9,1,1, -0.938, 10587.622, 328.136, 52540.805 24/11/22,16:25:07,04,09,1, 11.9,1,1, -0.938, 10587.639, 328.138, 52540.728 24/11/22,16:25:07,05,09,1, 11.9,1,1, -0.938, 10587.653, 328.165, 52540.876 24/11/22,16:25:07,06,09,1, 11.9,1,1, -0.938, 10587.652, 328.146, 52540.748 24/11/22,16:25:07,07,09,1, 11.9,1,1, -0.938, 10587.672, 328.163, 52540.825 24/11/22,16:25:07,08,09,1, 11.9,1,1, -0.938, 10587.685, 328.158, 52540.840 24/11/22,16:25:07,09,09,1, 11.9,1,1, -0.938, 10587.706, 328.177, 52540.829 24/11/22,16:25:07,10,09,1, 11.9,1,1, -0.938, 10587.722, 328.131, 52540.868 24/11/22,16:25:07,11,09,1, 11.9,1,1, -0.938, 10587.713, 328.179, 52540.839 24/11/22,16:25:07,12,09,1, 11.9,1,1, -0.938, 10587.736, 328.181, 52540.884 24/11/22,16:25:07,13,09,1, 11.9,1,1, -0.938, 10587.738, 328.201, 52540.886 24/11/22,16:25:07,14,09,1, 11.9,1,1, -0.938, 10587.785, 328.191, 52540.916 24/11/22,16:25:07,15,09,1, 11.9,1,1, -0.938, 10587.774, 328.218, 52540.930 24/11/22,16:25:07,16,09,1, 11.9,1,1, -0.938, 10587.775, 328.202, 52540.922 24/11/22,16:25:07,17,09,1, 11.9,1,1, -0.938, 10587.798, 328.249, 52540.826 24/11/22,16:25:07,18,09,1, 11.9,1,1, -0.938, 10587.828, 328.199, 52540.827 24/11/22,16:25:07,19,09,1, 11.9,1,1, -0.938, 10587.825, 328.243, 52540.966 24/11/22,16:25:08,00,09,1, 11.9,1,1, -0.939, 10587.817, 328.243, 52540.966 24/11/22,16:25:08,01,09,1, 11.9,1,1, -0.939, 10587.840, 328.266, 52540.934 24/11/22,16:25:08,02,09,1, 11.9,1,1, -0.939, 10587.885, 328.249, 52540.880 24/11/22,16:25:08,03,09,1, 11.9,1,1, -0.939, 10587.864, 328.276, 52540.881 24/11/22,16:25:08,04,09,1, 11.9,1,1, -0.939, 10587.897, 328.257, 52540.910 24/11/22,16:25:08,05,09,1, 11.9,1,1, -0.939, 10587.900, 328.266, 52540.870 24/11/22,16:25:08,06,09,1, 11.9,1,1, -0.939, 10587.921, 328.286, 52540.963 24/11/22,16:25:08,07,09,1, 11.9,1,1, -0.939, 10587.926, 328.313, 52540.887 24/11/22,16:25:08,08,09,1, 11.9,1,1, -0.939, 10587.942, 328.308, 52540.915 24/11/22,16:25:08,09,09,1, 11.9,1,1, -0.939, 10587.949, 328.310, 52540.965 24/11/22,16:25:08,10,09,1, 11.9,1,1, -0.939, 10587.960, 328.348, 52540.979 24/11/22,16:25:08,11,09,1, 11.9,1,1, -0.939, 10587.969, 328.340, 52540.982 24/11/22,16:25:08,12,09,1, 11.9,1,1, -0.939, 10587.977, 328.343, 52540.972 24/11/22,16:25:08,13,09,1, 11.9,1,1, -0.939, 10588.011, 328.329, 52540.967 24/11/22,16:25:08,14,09,1, 11.9,1,1, -0.939, 10588.017, 328.379, 52541.031 24/11/22,16:25:08,15,09,1, 11.9,1,1, -0.939, 10588.036, 328.351, 52540.899 24/11/22,16:25:08,16,09,1, 11.9,1,1, -0.939, 10588.050, 328.355, 52540.964 24/11/22,16:25:08,17,09,1, 11.9,1,1, -0.939, 10588.034, 328.370, 52540.945 24/11/22,16:25:08,18,09,1, 11.9,1,1, -0.939, 10588.068, 328.399, 52541.022 24/11/22,16:25:08,19,09,1, 11.9,1,1, -0.939, 10588.093, 328.390, 52540.973 24/11/22,16:25:09,00,09,1, 11.9,1,1, -0.938, 10588.093, 328.390, 52540.973 24/11/22,16:25:09,01,09,1, 11.9,1,1, -0.938, 10588.101, 328.412, 52541.023 24/11/22,16:25:09,02,09,1, 11.9,1,1, -0.938, 10588.096, 328.450, 52541.078 24/11/22,16:25:09,03,09,1, 11.9,1,1, -0.938, 10588.131, 328.440, 52541.103 24/11/22,16:25:09,04,09,1, 11.9,1,1, -0.938, 10588.138, 328.451, 52541.123 24/11/22,16:25:09,05,09,1, 11.9,1,1, -0.938, 10588.159, 328.456, 52541.061 24/11/22,16:25:09,06,09,1, 11.9,1,1, -0.938, 10588.176, 328.478, 52541.135 24/11/22,16:25:09,07,09,1, 11.9,1,1, -0.938, 10588.209, 328.494, 52541.152 24/11/22,16:25:09,08,09,1, 11.9,1,1, -0.938, 10588.214, 328.492, 52541.065 24/11/22,16:25:09,09,09,1, 11.9,1,1, -0.938, 10588.211, 328.503, 52541.117 24/11/22,16:25:09,10,09,1, 11.9,1,1, -0.938, 10588.221, 328.508, 52541.130 24/11/22,16:25:09,11,09,1, 11.9,1,1, -0.938, 10588.238, 328.524, 52541.150 24/11/22,16:25:09,12,09,1, 11.9,1,1, -0.938, 10588.245, 328.534, 52541.143 24/11/22,16:25:09,13,09,1, 11.9,1,1, -0.938, 10588.283, 328.566, 52541.146 24/11/22,16:25:09,14,09,1, 11.9,1,1, -0.938, 10588.304, 328.533, 52541.145 24/11/22,16:25:09,15,09,1, 11.9,1,1, -0.938, 10588.287, 328.574, 52541.178 24/11/22,16:25:09,16,09,1, 11.9,1,1, -0.938, 10588.313, 328.565, 52541.123 24/11/22,16:25:09,17,09,1, 11.9,1,1, -0.938, 10588.315, 328.582, 52541.183 24/11/22,16:25:09,18,09,1, 11.9,1,1, -0.938, 10588.335, 328.597, 52541.128 24/11/22,16:25:09,19,09,1, 11.9,1,1, -0.938, 10588.367, 328.622, 52541.182 24/11/22,16:25:10,00,09,1, 11.9,1,1, -0.936, 10588.360, 328.622, 52541.182 24/11/22,16:25:10,01,09,1, 11.9,1,1, -0.936, 10588.403, 328.603, 52541.225 24/11/22,16:25:10,02,09,1, 11.9,1,1, -0.936, 10588.424, 328.631, 52541.242 24/11/22,16:25:10,03,09,1, 11.9,1,1, -0.936, 10588.414, 328.633, 52541.270 24/11/22,16:25:10,04,09,1, 11.9,1,1, -0.936, 10588.443, 328.646, 52541.219 24/11/22,16:25:10,05,09,1, 11.9,1,1, -0.936, 10588.449, 328.676, 52541.233 24/11/22,16:25:10,06,09,1, 11.9,1,1, -0.936, 10588.476, 328.662, 52541.268 24/11/22,16:25:10,07,09,1, 11.9,1,1, -0.936, 10588.482, 328.692, 52541.304 24/11/22,16:25:10,08,09,1, 11.9,1,1, -0.936, 10588.508, 328.689, 52541.290 24/11/22,16:25:10,09,09,1, 11.9,1,1, -0.936, 10588.504, 328.700, 52541.273 24/11/22,16:25:10,10,09,1, 11.9,1,1, -0.936, 10588.517, 328.705, 52541.312 24/11/22,16:25:10,11,09,1, 11.9,1,1, -0.936, 10588.546, 328.713, 52541.297 24/11/22,16:25:10,12,09,1, 11.9,1,1, -0.936, 10588.577, 328.723, 52541.321 24/11/22,16:25:10,13,09,1, 11.9,1,1, -0.936, 10588.554, 328.732, 52541.330 24/11/22,16:25:10,14,09,1, 11.9,1,1, -0.936, 10588.582, 328.739, 52541.332 24/11/22,16:25:10,15,09,1, 11.9,1,1, -0.936, 10588.615, 328.724, 52541.334 24/11/22,16:25:10,16,09,1, 11.9,1,1, -0.936, 10588.620, 328.754, 52541.416 24/11/22,16:25:10,17,09,1, 11.9,1,1, -0.936, 10588.609, 328.764, 52541.349 24/11/22,16:25:10,18,09,1, 11.9,1,1, -0.936, 10588.649, 328.807, 52541.352 24/11/22,16:25:10,19,09,1, 11.9,1,1, -0.936, 10588.673, 328.806, 52541.329 24/11/22,16:25:11,00,08,1, 11.9,1,1, -0.935, 10588.669, 328.806, 52541.329 24/11/22,16:25:11,01,08,1, 11.9,1,1, -0.935, 10588.698, 328.827, 52541.315 24/11/22,16:25:11,02,08,1, 11.9,1,1, -0.935, 10588.718, 328.848, 52541.380 24/11/22,16:25:11,03,08,1, 11.9,1,1, -0.935, 10588.746, 328.841, 52541.375 24/11/22,16:25:11,04,08,1, 11.9,1,1, -0.935, 10588.783, 328.871, 52541.430 24/11/22,16:25:11,05,08,1, 11.9,1,1, -0.935, 10588.770, 328.864, 52541.429 24/11/22,16:25:11,06,08,1, 11.9,1,1, -0.935, 10588.788, 328.885, 52541.448 24/11/22,16:25:11,07,08,1, 11.9,1,1, -0.935, 10588.823, 328.912, 52541.463 24/11/22,16:25:11,08,08,1, 11.9,1,1, -0.935, 10588.840, 328.917, 52541.463 24/11/22,16:25:11,09,08,1, 11.9,1,1, -0.935, 10588.853, 328.942, 52541.476 24/11/22,16:25:11,10,08,1, 11.9,1,1, -0.935, 10588.861, 328.957, 52541.448 24/11/22,16:25:11,11,08,1, 11.9,1,1, -0.935, 10588.877, 328.947, 52541.480 24/11/22,16:25:11,12,08,1, 11.9,1,1, -0.935, 10588.896, 328.977, 52541.481 24/11/22,16:25:11,13,08,1, 11.9,1,1, -0.935, 10588.919, 328.967, 52541.466 24/11/22,16:25:11,14,08,1, 11.9,1,1, -0.935, 10588.924, 329.026, 52541.477 24/11/22,16:25:11,15,08,1, 11.9,1,1, -0.935, 10588.952, 329.033, 52541.509 24/11/22,16:25:11,16,08,1, 11.9,1,1, -0.935, 10588.982, 329.048, 52541.527 24/11/22,16:25:11,17,08,1, 11.9,1,1, -0.935, 10589.019, 329.072, 52541.566 24/11/22,16:25:11,18,08,1, 11.9,1,1, -0.935, 10589.019, 329.071, 52541.511 24/11/22,16:25:11,19,08,1, 11.9,1,1, -0.935, 10589.056, 329.084, 52541.586 24/11/22,16:25:12,00,08,1, 11.9,1,1, -0.939, 10589.052, 329.084, 52541.586 24/11/22,16:25:12,01,08,1, 11.9,1,1, -0.939, 10589.065, 329.087, 52541.520 24/11/22,16:25:12,02,08,1, 11.9,1,1, -0.939, 10589.081, 329.118, 52541.553 24/11/22,16:25:12,03,08,1, 11.9,1,1, -0.939, 10589.098, 329.150, 52541.546 24/11/22,16:25:12,04,08,1, 11.9,1,1, -0.939, 10589.131, 329.135, 52541.585 24/11/22,16:25:12,05,08,1, 11.9,1,1, -0.939, 10589.149, 329.167, 52541.594 24/11/22,16:25:12,06,08,1, 11.9,1,1, -0.939, 10589.144, 329.157, 52541.596 24/11/22,16:25:12,07,08,1, 11.9,1,1, -0.939, 10589.176, 329.195, 52541.656 24/11/22,16:25:12,08,08,1, 11.9,1,1, -0.939, 10589.186, 329.197, 52541.636 24/11/22,16:25:12,09,08,1, 11.9,1,1, -0.939, 10589.209, 329.229, 52541.626 24/11/22,16:25:12,10,08,1, 11.9,1,1, -0.939, 10589.227, 329.227, 52541.654 24/11/22,16:25:12,11,08,1, 11.9,1,1, -0.939, 10589.225, 329.242, 52541.666 24/11/22,16:25:12,12,08,1, 11.9,1,1, -0.939, 10589.250, 329.245, 52541.658 24/11/22,16:25:12,13,08,1, 11.9,1,1, -0.939, 10589.280, 329.282, 52541.657 24/11/22,16:25:12,14,08,1, 11.9,1,1, -0.939, 10589.296, 329.290, 52541.649 24/11/22,16:25:12,15,08,1, 11.9,1,1, -0.939, 10589.302, 329.320, 52541.690 24/11/22,16:25:12,16,08,1, 11.9,1,1, -0.939, 10589.343, 329.318, 52541.699 24/11/22,16:25:12,17,08,1, 11.9,1,1, -0.939, 10589.367, 329.339, 52541.666 24/11/22,16:25:12,18,08,1, 11.9,1,1, -0.939, 10589.375, 329.328, 52541.721 24/11/22,16:25:12,19,08,1, 11.9,1,1, -0.939, 10589.414, 329.388, 52541.726 24/11/22,16:25:13,00,08,1, 11.9,1,1, -0.936, 10589.411, 329.388, 52541.726 24/11/22,16:25:13,01,08,1, 11.9,1,1, -0.936, 10589.443, 329.399, 52541.757 24/11/22,16:25:13,02,08,1, 11.9,1,1, -0.936, 10589.472, 329.404, 52541.766 24/11/22,16:25:13,03,08,1, 11.9,1,1, -0.936, 10589.482, 329.410, 52541.748 24/11/22,16:25:13,04,08,1, 11.9,1,1, -0.936, 10589.511, 329.435, 52541.748 24/11/22,16:25:13,05,08,1, 11.9,1,1, -0.936, 10589.547, 329.446, 52541.751 24/11/22,16:25:13,06,08,1, 11.9,1,1, -0.936, 10589.554, 329.479, 52541.782 24/11/22,16:25:13,07,08,1, 11.9,1,1, -0.936, 10589.562, 329.486, 52541.781 24/11/22,16:25:13,08,08,1, 11.9,1,1, -0.936, 10589.595, 329.502, 52541.796 24/11/22,16:25:13,09,08,1, 11.9,1,1, -0.936, 10589.607, 329.490, 52541.809 24/11/22,16:25:13,10,08,1, 11.9,1,1, -0.936, 10589.628, 329.524, 52541.861 24/11/22,16:25:13,11,08,1, 11.9,1,1, -0.936, 10589.663, 329.524, 52541.781 24/11/22,16:25:13,12,08,1, 11.9,1,1, -0.936, 10589.684, 329.556, 52541.793 24/11/22,16:25:13,13,08,1, 11.9,1,1, -0.936, 10589.697, 329.541, 52541.769 24/11/22,16:25:13,14,08,1, 11.9,1,1, -0.936, 10589.713, 329.605, 52541.888 24/11/22,16:25:13,15,08,1, 11.9,1,1, -0.936, 10589.740, 329.566, 52541.821 24/11/22,16:25:13,16,08,1, 11.9,1,1, -0.936, 10589.760, 329.627, 52541.929 24/11/22,16:25:13,17,08,1, 11.9,1,1, -0.936, 10589.772, 329.613, 52541.834 24/11/22,16:25:13,18,08,1, 11.9,1,1, -0.936, 10589.816, 329.651, 52541.867 24/11/22,16:25:13,19,08,1, 11.9,1,1, -0.936, 10589.804, 329.629, 52541.885 24/11/22,16:25:14,00,08,1, 11.9,1,1, -0.938, 10589.803, 329.629, 52541.885 24/11/22,16:25:14,01,08,1, 11.9,1,1, -0.938, 10589.885, 329.650, 52541.875 24/11/22,16:25:14,02,08,1, 11.9,1,1, -0.938, 10589.899, 329.685, 52541.938 24/11/22,16:25:14,03,08,1, 11.9,1,1, -0.938, 10589.939, 329.700, 52541.916 24/11/22,16:25:14,04,08,1, 11.9,1,1, -0.938, 10589.933, 329.722, 52541.955 24/11/22,16:25:14,05,08,1, 11.9,1,1, -0.938, 10589.968, 329.721, 52541.972 24/11/22,16:25:14,06,08,1, 11.9,1,1, -0.938, 10590.015, 329.741, 52541.996 24/11/22,16:25:14,07,08,1, 11.9,1,1, -0.938, 10590.013, 329.762, 52541.954 24/11/22,16:25:14,08,08,1, 11.9,1,1, -0.938, 10590.049, 329.776, 52541.980 24/11/22,16:25:14,09,08,1, 11.9,1,1, -0.938, 10590.065, 329.766, 52542.006 24/11/22,16:25:14,10,08,1, 11.9,1,1, -0.938, 10590.079, 329.792, 52542.097 24/11/22,16:25:14,11,08,1, 11.9,1,1, -0.938, 10590.075, 329.808, 52542.002 24/11/22,16:25:14,12,08,1, 11.9,1,1, -0.938, 10590.098, 329.819, 52542.023 24/11/22,16:25:14,13,08,1, 11.9,1,1, -0.938, 10590.121, 329.867, 52542.039 24/11/22,16:25:14,14,08,1, 11.9,1,1, -0.938, 10590.163, 329.867, 52542.030 24/11/22,16:25:14,15,08,1, 11.9,1,1, -0.938, 10590.196, 329.877, 52542.081 24/11/22,16:25:14,16,08,1, 11.9,1,1, -0.938, 10590.225, 329.867, 52542.095 24/11/22,16:25:14,17,08,1, 11.9,1,1, -0.938, 10590.236, 329.938, 52542.079 24/11/22,16:25:14,18,08,1, 11.9,1,1, -0.938, 10590.267, 329.915, 52542.074 24/11/22,16:25:14,19,08,1, 11.9,1,1, -0.938, 10590.281, 329.950, 52542.096 24/11/22,16:25:15,00,09,1, 11.9,1,1, -0.937, 10590.279, 329.950, 52542.096 24/11/22,16:25:15,01,09,1, 11.9,1,1, -0.937, 10590.338, 329.991, 52542.121 24/11/22,16:25:15,02,09,1, 11.9,1,1, -0.937, 10590.365, 329.976, 52542.117 24/11/22,16:25:15,03,09,1, 11.9,1,1, -0.937, 10590.372, 330.017, 52542.149 24/11/22,16:25:15,04,09,1, 11.9,1,1, -0.937, 10590.417, 330.020, 52542.138 24/11/22,16:25:15,05,09,1, 11.9,1,1, -0.937, 10590.406, 330.044, 52542.173 24/11/22,16:25:15,06,09,1, 11.9,1,1, -0.937, 10590.419, 330.035, 52542.154 24/11/22,16:25:15,07,09,1, 11.9,1,1, -0.937, 10590.466, 330.094, 52542.161 24/11/22,16:25:15,08,09,1, 11.9,1,1, -0.937, 10590.499, 330.097, 52542.162 24/11/22,16:25:15,09,09,1, 11.9,1,1, -0.937, 10590.522, 330.135, 52542.173 24/11/22,16:25:15,10,09,1, 11.9,1,1, -0.937, 10590.534, 330.138, 52542.196 24/11/22,16:25:15,11,09,1, 11.9,1,1, -0.937, 10590.571, 330.163, 52542.201 24/11/22,16:25:15,12,09,1, 11.9,1,1, -0.937, 10590.568, 330.178, 52542.190 24/11/22,16:25:15,13,09,1, 11.9,1,1, -0.937, 10590.625, 330.207, 52542.190 24/11/22,16:25:15,14,09,1, 11.9,1,1, -0.937, 10590.652, 330.187, 52542.224 24/11/22,16:25:15,15,09,1, 11.9,1,1, -0.937, 10590.689, 330.237, 52542.244 24/11/22,16:25:15,16,09,1, 11.9,1,1, -0.937, 10590.712, 330.236, 52542.288 24/11/22,16:25:15,17,09,1, 11.9,1,1, -0.937, 10590.736, 330.276, 52542.254 24/11/22,16:25:15,18,09,1, 11.9,1,1, -0.937, 10590.754, 330.286, 52542.307 24/11/22,16:25:15,19,09,1, 11.9,1,1, -0.937, 10590.775, 330.307, 52542.281 24/11/22,16:25:16,00,09,1, 11.9,1,1, -0.937, 10590.771, 330.307, 52542.281 24/11/22,16:25:16,01,09,1, 11.9,1,1, -0.937, 10590.800, 330.349, 52542.304 24/11/22,16:25:16,02,09,1, 11.9,1,1, -0.937, 10590.838, 330.383, 52542.279 24/11/22,16:25:16,03,09,1, 11.9,1,1, -0.937, 10590.874, 330.359, 52542.264 24/11/22,16:25:16,04,09,1, 11.9,1,1, -0.937, 10590.925, 330.420, 52542.340 24/11/22,16:25:16,05,09,1, 11.9,1,1, -0.937, 10590.901, 330.418, 52542.314 24/11/22,16:25:16,06,09,1, 11.9,1,1, -0.937, 10590.934, 330.453, 52542.349 24/11/22,16:25:16,07,09,1, 11.9,1,1, -0.937, 10590.963, 330.441, 52542.341 24/11/22,16:25:16,08,09,1, 11.9,1,1, -0.937, 10590.989, 330.487, 52542.367 24/11/22,16:25:16,09,09,1, 11.9,1,1, -0.937, 10591.025, 330.473, 52542.379 24/11/22,16:25:16,10,09,1, 11.9,1,1, -0.937, 10591.048, 330.540, 52542.406 24/11/22,16:25:16,11,09,1, 11.9,1,1, -0.937, 10591.072, 330.504, 52542.380 24/11/22,16:25:16,12,09,1, 11.9,1,1, -0.937, 10591.093, 330.572, 52542.346 24/11/22,16:25:16,13,09,1, 11.9,1,1, -0.937, 10591.123, 330.558, 52542.395 24/11/22,16:25:16,14,09,1, 11.9,1,1, -0.937, 10591.139, 330.595, 52542.405 24/11/22,16:25:16,15,09,1, 11.9,1,1, -0.937, 10591.177, 330.623, 52542.410 24/11/22,16:25:16,16,09,1, 11.9,1,1, -0.937, 10591.204, 330.647, 52542.464 24/11/22,16:25:16,17,09,1, 11.9,1,1, -0.937, 10591.230, 330.669, 52542.468 24/11/22,16:25:16,18,09,1, 11.9,1,1, -0.937, 10591.265, 330.689, 52542.443 24/11/22,16:25:16,19,09,1, 11.9,1,1, -0.937, 10591.283, 330.702, 52542.461 24/11/22,16:25:17,00,09,1, 11.9,1,1, -0.938, 10591.280, 330.702, 52542.461 24/11/22,16:25:17,01,09,1, 11.9,1,1, -0.938, 10591.335, 330.751, 52542.489 24/11/22,16:25:17,02,09,1, 11.9,1,1, -0.938, 10591.366, 330.766, 52542.499 24/11/22,16:25:17,03,09,1, 11.9,1,1, -0.938, 10591.383, 330.795, 52542.515 24/11/22,16:25:17,04,09,1, 11.9,1,1, -0.938, 10591.424, 330.842, 52542.475 24/11/22,16:25:17,05,09,1, 11.9,1,1, -0.938, 10591.448, 330.828, 52542.493 24/11/22,16:25:17,06,09,1, 11.9,1,1, -0.938, 10591.432, 330.861, 52542.514 24/11/22,16:25:17,07,09,1, 11.9,1,1, -0.938, 10591.481, 330.891, 52542.532 24/11/22,16:25:17,08,09,1, 11.9,1,1, -0.938, 10591.516, 330.888, 52542.539 24/11/22,16:25:17,09,09,1, 11.9,1,1, -0.938, 10591.524, 330.942, 52542.535 24/11/22,16:25:17,10,09,1, 11.9,1,1, -0.938, 10591.556, 330.953, 52542.554 24/11/22,16:25:17,11,09,1, 11.9,1,1, -0.938, 10591.580, 330.976, 52542.618 24/11/22,16:25:17,12,09,1, 11.9,1,1, -0.938, 10591.604, 330.982, 52542.582 24/11/22,16:25:17,13,09,1, 11.9,1,1, -0.938, 10591.632, 331.024, 52542.610 24/11/22,16:25:17,14,09,1, 11.9,1,1, -0.938, 10591.668, 331.008, 52542.577 24/11/22,16:25:17,15,09,1, 11.9,1,1, -0.938, 10591.682, 331.074, 52542.624 24/11/22,16:25:17,16,09,1, 11.9,1,1, -0.938, 10591.723, 331.054, 52542.641 24/11/22,16:25:17,17,09,1, 11.9,1,1, -0.938, 10591.764, 331.098, 52542.605 24/11/22,16:25:17,18,09,1, 11.9,1,1, -0.938, 10591.806, 331.105, 52542.673 24/11/22,16:25:17,19,09,1, 11.9,1,1, -0.938, 10591.816, 331.126, 52542.680 24/11/22,16:25:18,00,09,1, 11.9,1,1, -0.937, 10591.815, 331.126, 52542.680 24/11/22,16:25:18,01,09,1, 11.9,1,1, -0.937, 10591.867, 331.187, 52542.729 24/11/22,16:25:18,02,09,1, 11.9,1,1, -0.937, 10591.907, 331.196, 52542.707 24/11/22,16:25:18,03,09,1, 11.9,1,1, -0.937, 10591.927, 331.223, 52542.703 24/11/22,16:25:18,04,09,1, 11.9,1,1, -0.937, 10591.930, 331.239, 52542.749 24/11/22,16:25:18,05,09,1, 11.9,1,1, -0.937, 10591.977, 331.269, 52542.752 24/11/22,16:25:18,06,09,1, 11.9,1,1, -0.937, 10591.988, 331.275, 52542.738 24/11/22,16:25:18,07,09,1, 11.9,1,1, -0.937, 10592.011, 331.314, 52542.727 24/11/22,16:25:18,08,09,1, 11.9,1,1, -0.937, 10592.059, 331.318, 52542.706 24/11/22,16:25:18,09,09,1, 11.9,1,1, -0.937, 10592.075, 331.351, 52542.741 24/11/22,16:25:18,10,09,1, 11.9,1,1, -0.937, 10592.114, 331.340, 52542.748 24/11/22,16:25:18,11,09,1, 11.9,1,1, -0.937, 10592.105, 331.430, 52543.004 24/11/22,16:25:18,12,09,1, 11.9,1,1, -0.937, 10592.189, 331.412, 52542.852 24/11/22,16:25:18,13,09,1, 11.9,1,1, -0.937, 10592.202, 331.432, 52542.780 24/11/22,16:25:18,14,09,1, 11.9,1,1, -0.937, 10592.219, 331.463, 52542.853 24/11/22,16:25:18,15,09,1, 11.9,1,1, -0.937, 10592.254, 331.464, 52542.837 24/11/22,16:25:18,16,09,1, 11.9,1,1, -0.937, 10592.308, 331.467, 52542.683 24/11/22,16:25:18,17,09,1, 11.9,1,1, -0.937, 10592.290, 331.499, 52542.779 24/11/22,16:25:18,18,09,1, 11.9,1,1, -0.937, 10592.352, 331.536, 52542.831 24/11/22,16:25:18,19,09,1, 11.9,1,1, -0.937, 10592.326, 331.550, 52542.808 24/11/22,16:25:19,00,09,1, 11.9,1,1, -0.934, 10592.324, 331.550, 52542.808 24/11/22,16:25:19,01,09,1, 11.9,1,1, -0.934, 10592.405, 331.581, 52542.861 24/11/22,16:25:19,02,09,1, 11.9,1,1, -0.934, 10592.454, 331.602, 52542.869 24/11/22,16:25:19,03,09,1, 11.9,1,1, -0.934, 10592.483, 331.626, 52542.882 24/11/22,16:25:19,04,09,1, 11.9,1,1, -0.934, 10592.477, 331.682, 52542.923 24/11/22,16:25:19,05,09,1, 11.9,1,1, -0.934, 10592.538, 331.671, 52542.967 24/11/22,16:25:19,06,09,1, 11.9,1,1, -0.934, 10592.550, 331.701, 52542.877 24/11/22,16:25:19,07,09,1, 11.9,1,1, -0.934, 10592.572, 331.697, 52542.962 24/11/22,16:25:19,08,09,1, 11.9,1,1, -0.934, 10592.593, 331.776, 52542.971 24/11/22,16:25:19,09,09,1, 11.9,1,1, -0.934, 10592.622, 331.760, 52542.910 24/11/22,16:25:19,10,09,1, 11.9,1,1, -0.934, 10592.657, 331.781, 52542.944 24/11/22,16:25:19,11,09,1, 11.9,1,1, -0.934, 10592.695, 331.807, 52542.905 24/11/22,16:25:19,12,09,1, 11.9,1,1, -0.934, 10592.714, 331.822, 52542.954 24/11/22,16:25:19,13,09,1, 11.9,1,1, -0.934, 10592.724, 331.832, 52542.951 24/11/22,16:25:19,14,09,1, 11.9,1,1, -0.934, 10592.785, 331.880, 52543.034 24/11/22,16:25:19,15,09,1, 11.9,1,1, -0.934, 10592.795, 331.861, 52543.084 24/11/22,16:25:19,16,09,1, 11.9,1,1, -0.934, 10592.807, 331.888, 52543.035 24/11/22,16:25:19,17,09,1, 11.9,1,1, -0.934, 10592.851, 331.943, 52543.084 24/11/22,16:25:19,18,09,1, 11.9,1,1, -0.934, 10592.878, 331.967, 52543.087 24/11/22,16:25:19,19,09,1, 11.9,1,1, -0.934, 10592.911, 331.976, 52543.041 24/11/22,16:25:20,00,09,1, 11.9,1,1, -0.936, 10592.908, 331.976, 52543.041 24/11/22,16:25:20,01,09,1, 11.9,1,1, -0.936, 10592.964, 332.009, 52543.012 24/11/22,16:25:20,02,09,1, 11.9,1,1, -0.936, 10592.984, 332.040, 52543.064 24/11/22,16:25:20,03,09,1, 11.9,1,1, -0.936, 10593.011, 332.048, 52543.137 24/11/22,16:25:20,04,09,1, 11.9,1,1, -0.936, 10593.024, 332.094, 52543.098 24/11/22,16:25:20,05,09,1, 11.9,1,1, -0.936, 10593.072, 332.105, 52543.094 24/11/22,16:25:20,06,09,1, 11.9,1,1, -0.936, 10593.078, 332.137, 52543.114 24/11/22,16:25:20,07,09,1, 11.9,1,1, -0.936, 10593.101, 332.157, 52543.169 24/11/22,16:25:20,08,09,1, 11.9,1,1, -0.936, 10593.129, 332.199, 52543.196 24/11/22,16:25:20,09,09,1, 11.9,1,1, -0.936, 10593.165, 332.193, 52543.246 24/11/22,16:25:20,10,09,1, 11.9,1,1, -0.936, 10593.179, 332.210, 52543.218 24/11/22,16:25:20,11,09,1, 11.9,1,1, -0.936, 10593.204, 332.238, 52543.204 24/11/22,16:25:20,12,09,1, 11.9,1,1, -0.936, 10593.237, 332.258, 52543.183 24/11/22,16:25:20,13,09,1, 11.9,1,1, -0.936, 10593.256, 332.280, 52543.208 24/11/22,16:25:20,14,09,1, 11.9,1,1, -0.936, 10593.281, 332.292, 52543.266 24/11/22,16:25:20,15,09,1, 11.9,1,1, -0.936, 10593.333, 332.338, 52543.201 24/11/22,16:25:20,16,09,1, 11.9,1,1, -0.936, 10593.349, 332.329, 52543.211 24/11/22,16:25:20,17,09,1, 11.9,1,1, -0.936, 10593.354, 332.382, 52543.225 24/11/22,16:25:20,18,09,1, 11.9,1,1, -0.936, 10593.386, 332.377, 52543.265 24/11/22,16:25:20,19,09,1, 11.9,1,1, -0.936, 10593.439, 332.463, 52543.323 24/11/22,16:25:21,00,09,1, 11.9,1,1, -0.939, 10593.433, 332.463, 52543.323 24/11/22,16:25:21,01,09,1, 11.9,1,1, -0.939, 10593.473, 332.497, 52543.352 24/11/22,16:25:21,02,09,1, 11.9,1,1, -0.939, 10593.484, 332.490, 52543.277 24/11/22,16:25:21,03,09,1, 11.9,1,1, -0.939, 10593.520, 332.528, 52543.290 24/11/22,16:25:21,04,09,1, 11.9,1,1, -0.939, 10593.524, 332.544, 52543.303 24/11/22,16:25:21,05,09,1, 11.9,1,1, -0.939, 10593.575, 332.575, 52543.227 24/11/22,16:25:21,06,09,1, 11.9,1,1, -0.939, 10593.593, 332.574, 52543.319 24/11/22,16:25:21,07,09,1, 11.9,1,1, -0.939, 10593.616, 332.615, 52543.340 24/11/22,16:25:21,08,09,1, 11.9,1,1, -0.939, 10593.645, 332.617, 52543.349 24/11/22,16:25:21,09,09,1, 11.9,1,1, -0.939, 10593.665, 332.710, 52543.330 24/11/22,16:25:21,10,09,1, 11.9,1,1, -0.939, 10593.700, 332.686, 52543.318 24/11/22,16:25:21,11,09,1, 11.9,1,1, -0.939, 10593.696, 332.718, 52543.305 24/11/22,16:25:21,12,09,1, 11.9,1,1, -0.939, 10593.729, 332.709, 52543.363 24/11/22,16:25:21,13,09,1, 11.9,1,1, -0.939, 10593.755, 332.774, 52543.399 24/11/22,16:25:21,14,09,1, 11.9,1,1, -0.939, 10593.800, 332.808, 52543.394 24/11/22,16:25:21,15,09,1, 11.9,1,1, -0.939, 10593.809, 332.808, 52543.385 24/11/22,16:25:21,16,09,1, 11.9,1,1, -0.939, 10593.826, 332.828, 52543.451 24/11/22,16:25:21,17,09,1, 11.9,1,1, -0.939, 10593.857, 332.847, 52543.339 24/11/22,16:25:21,18,09,1, 11.9,1,1, -0.939, 10593.862, 332.881, 52543.386 24/11/22,16:25:21,19,09,1, 11.9,1,1, -0.939, 10593.915, 332.895, 52543.416 24/11/22,16:25:22,00,09,1, 11.9,1,1, -0.934, 10593.909, 332.895, 52543.416 24/11/22,16:25:22,01,09,1, 11.9,1,1, -0.934, 10593.961, 332.956, 52543.502 24/11/22,16:25:22,02,09,1, 11.9,1,1, -0.934, 10593.998, 332.976, 52543.448 24/11/22,16:25:22,03,09,1, 11.9,1,1, -0.934, 10593.994, 332.999, 52543.502 24/11/22,16:25:22,04,09,1, 11.9,1,1, -0.934, 10594.038, 332.995, 52543.508 24/11/22,16:25:22,05,09,1, 11.9,1,1, -0.934, 10594.077, 333.036, 52543.442 24/11/22,16:25:22,06,09,1, 11.9,1,1, -0.934, 10594.094, 333.063, 52543.471 24/11/22,16:25:22,07,09,1, 11.9,1,1, -0.934, 10594.112, 333.082, 52543.508 24/11/22,16:25:22,08,09,1, 11.9,1,1, -0.934, 10594.151, 333.114, 52543.522 24/11/22,16:25:22,09,09,1, 11.9,1,1, -0.934, 10594.152, 333.123, 52543.483 24/11/22,16:25:22,10,09,1, 11.9,1,1, -0.934, 10594.175, 333.181, 52543.558 24/11/22,16:25:22,11,09,1, 11.9,1,1, -0.934, 10594.208, 333.169, 52543.507 24/11/22,16:25:22,12,09,1, 11.9,1,1, -0.934, 10594.227, 333.217, 52543.557 24/11/22,16:25:22,13,09,1, 11.9,1,1, -0.934, 10594.267, 333.222, 52543.584 24/11/22,16:25:22,14,09,1, 11.9,1,1, -0.934, 10594.297, 333.269, 52543.684 24/11/22,16:25:22,15,09,1, 11.9,1,1, -0.934, 10594.319, 333.268, 52543.587 24/11/22,16:25:22,16,09,1, 11.9,1,1, -0.934, 10594.354, 333.303, 52543.571 24/11/22,16:25:22,17,09,1, 11.9,1,1, -0.934, 10594.376, 333.306, 52543.617 24/11/22,16:25:22,18,09,1, 11.9,1,1, -0.934, 10594.403, 333.361, 52543.662 24/11/22,16:25:22,19,09,1, 11.9,1,1, -0.934, 10594.410, 333.346, 52543.502 24/11/22,16:25:23,00,08,1, 11.9,1,1, -0.946, 10594.410, 333.346, 52543.502 24/11/22,16:25:23,01,08,1, 11.9,1,1, -0.946, 10594.477, 333.394, 52543.683 24/11/22,16:25:23,02,08,1, 11.9,1,1, -0.946, 10594.503, 333.448, 52543.641 24/11/22,16:25:23,03,08,1, 11.9,1,1, -0.946, 10594.500, 333.445, 52543.635 24/11/22,16:25:23,04,08,1, 11.9,1,1, -0.946, 10594.533, 333.477, 52543.663 24/11/22,16:25:23,05,08,1, 11.9,1,1, -0.946, 10594.576, 333.511, 52543.687 24/11/22,16:25:23,06,08,1, 11.9,1,1, -0.946, 10594.553, 333.511, 52543.646 24/11/22,16:25:23,07,08,1, 11.9,1,1, -0.946, 10594.621, 333.518, 52543.673 24/11/22,16:25:23,08,08,1, 11.9,1,1, -0.946, 10594.645, 333.536, 52543.704 24/11/22,16:25:23,09,08,1, 11.9,1,1, -0.946, 10594.657, 333.541, 52543.731 24/11/22,16:25:23,10,08,1, 11.9,1,1, -0.946, 10594.673, 333.589, 52543.708 24/11/22,16:25:23,11,08,1, 11.9,1,1, -0.946, 10594.702, 333.570, 52543.704 24/11/22,16:25:23,12,08,1, 11.9,1,1, -0.946, 10594.740, 333.608, 52543.727 24/11/22,16:25:23,13,08,1, 11.9,1,1, -0.946, 10594.769, 333.623, 52543.675 24/11/22,16:25:23,14,08,1, 11.9,1,1, -0.946, 10594.786, 333.633, 52543.678 24/11/22,16:25:23,15,08,1, 11.9,1,1, -0.946, 10594.778, 333.661, 52543.758 24/11/22,16:25:23,16,08,1, 11.9,1,1, -0.946, 10594.858, 333.680, 52543.764 24/11/22,16:25:23,17,08,1, 11.9,1,1, -0.946, 10594.869, 333.685, 52543.767 24/11/22,16:25:23,18,08,1, 11.9,1,1, -0.946, 10594.911, 333.730, 52543.793 24/11/22,16:25:23,19,08,1, 11.9,1,1, -0.946, 10594.930, 333.721, 52543.723 24/11/22,16:25:24,00,08,1, 12.0,1,1, -0.935, 10594.927, 333.721, 52543.723 24/11/22,16:25:24,01,08,1, 12.0,1,1, -0.935, 10594.956, 333.773, 52543.770 24/11/22,16:25:24,02,08,1, 12.0,1,1, -0.935, 10595.016, 333.757, 52543.777 24/11/22,16:25:24,03,08,1, 12.0,1,1, -0.935, 10595.041, 333.797, 52543.777 24/11/22,16:25:24,04,08,1, 12.0,1,1, -0.935, 10595.067, 333.800, 52543.801 24/11/22,16:25:24,05,08,1, 12.0,1,1, -0.935, 10595.072, 333.807, 52543.801 24/11/22,16:25:24,06,08,1, 12.0,1,1, -0.935, 10595.103, 333.815, 52543.775 24/11/22,16:25:24,07,08,1, 12.0,1,1, -0.935, 10595.158, 333.848, 52543.817 24/11/22,16:25:24,08,08,1, 12.0,1,1, -0.935, 10595.170, 333.872, 52543.820 24/11/22,16:25:24,09,08,1, 12.0,1,1, -0.935, 10595.192, 333.903, 52543.834 24/11/22,16:25:24,10,08,1, 12.0,1,1, -0.935, 10595.210, 333.899, 52543.812 24/11/22,16:25:24,11,08,1, 12.0,1,1, -0.935, 10595.250, 333.934, 52543.882 24/11/22,16:25:24,12,08,1, 12.0,1,1, -0.935, 10595.244, 333.924, 52543.878 24/11/22,16:25:24,13,08,1, 12.0,1,1, -0.935, 10595.299, 333.979, 52543.788 24/11/22,16:25:24,14,08,1, 12.0,1,1, -0.935, 10595.319, 333.925, 52543.887 24/11/22,16:25:24,15,08,1, 12.0,1,1, -0.935, 10595.366, 333.977, 52543.878 24/11/22,16:25:24,16,08,1, 12.0,1,1, -0.935, 10595.382, 333.989, 52543.918 24/11/22,16:25:24,17,08,1, 12.0,1,1, -0.935, 10595.402, 334.010, 52543.953 24/11/22,16:25:24,18,08,1, 12.0,1,1, -0.935, 10595.427, 334.030, 52543.940 24/11/22,16:25:24,19,08,1, 12.0,1,1, -0.935, 10595.463, 334.055, 52543.917 24/11/22,16:25:25,00,09,1, 11.9,1,1, -0.937, 10595.461, 334.055, 52543.917 24/11/22,16:25:25,01,09,1, 11.9,1,1, -0.937, 10595.475, 334.087, 52543.996 24/11/22,16:25:25,02,09,1, 11.9,1,1, -0.937, 10595.510, 334.072, 52543.943 24/11/22,16:25:25,03,09,1, 11.9,1,1, -0.937, 10595.543, 334.104, 52543.882 24/11/22,16:25:25,04,09,1, 11.9,1,1, -0.937, 10595.579, 334.126, 52543.917 24/11/22,16:25:25,05,09,1, 11.9,1,1, -0.937, 10595.655, 334.127, 52543.921 24/11/22,16:25:25,06,09,1, 11.9,1,1, -0.937, 10595.638, 334.148, 52543.955 24/11/22,16:25:25,07,09,1, 11.9,1,1, -0.937, 10595.687, 334.170, 52543.970 24/11/22,16:25:25,08,09,1, 11.9,1,1, -0.937, 10595.716, 334.149, 52543.978 24/11/22,16:25:25,09,09,1, 11.9,1,1, -0.937, 10595.757, 334.187, 52543.952 24/11/22,16:25:25,10,09,1, 11.9,1,1, -0.937, 10595.776, 334.203, 52543.918 24/11/22,16:25:25,11,09,1, 11.9,1,1, -0.937, 10595.796, 334.233, 52544.026 24/11/22,16:25:25,12,09,1, 11.9,1,1, -0.937, 10595.820, 334.243, 52543.999 24/11/22,16:25:25,13,09,1, 11.9,1,1, -0.937, 10595.855, 334.252, 52544.021 24/11/22,16:25:25,14,09,1, 11.9,1,1, -0.937, 10595.890, 334.274, 52544.006 24/11/22,16:25:25,15,09,1, 11.9,1,1, -0.937, 10595.905, 334.289, 52543.996 24/11/22,16:25:25,16,09,1, 11.9,1,1, -0.937, 10595.935, 334.321, 52544.027 24/11/22,16:25:25,17,09,1, 11.9,1,1, -0.937, 10595.954, 334.336, 52543.985 24/11/22,16:25:25,18,09,1, 11.9,1,1, -0.937, 10595.965, 334.347, 52544.008 24/11/22,16:25:25,19,09,1, 11.9,1,1, -0.937, 10596.027, 334.351, 52543.991 24/11/22,16:25:26,00,09,1, 11.9,1,1, -0.935, 10596.020, 334.351, 52543.991 24/11/22,16:25:26,01,09,1, 11.9,1,1, -0.935, 10596.084, 334.363, 52544.087 24/11/22,16:25:26,02,09,1, 11.9,1,1, -0.935, 10596.102, 334.404, 52544.103 24/11/22,16:25:26,03,09,1, 11.9,1,1, -0.935, 10596.125, 334.410, 52544.064 24/11/22,16:25:26,04,09,1, 11.9,1,1, -0.935, 10596.158, 334.425, 52544.124 24/11/22,16:25:26,05,09,1, 11.9,1,1, -0.935, 10596.180, 334.441, 52544.070 24/11/22,16:25:26,06,09,1, 11.9,1,1, -0.935, 10596.195, 334.442, 52544.097 24/11/22,16:25:26,07,09,1, 11.9,1,1, -0.935, 10596.225, 334.472, 52544.097 24/11/22,16:25:26,08,09,1, 11.9,1,1, -0.935, 10596.267, 334.506, 52544.137 24/11/22,16:25:26,09,09,1, 11.9,1,1, -0.935, 10596.290, 334.511, 52544.145 24/11/22,16:25:26,10,09,1, 11.9,1,1, -0.935, 10596.312, 334.543, 52544.139 24/11/22,16:25:26,11,09,1, 11.9,1,1, -0.935, 10596.349, 334.537, 52544.082 24/11/22,16:25:26,12,09,1, 11.9,1,1, -0.935, 10596.356, 334.559, 52544.120 24/11/22,16:25:26,13,09,1, 11.9,1,1, -0.935, 10596.394, 334.566, 52544.110 24/11/22,16:25:26,14,09,1, 11.9,1,1, -0.935, 10596.414, 334.594, 52544.104 24/11/22,16:25:26,15,09,1, 11.9,1,1, -0.935, 10596.434, 334.593, 52544.094 24/11/22,16:25:26,16,09,1, 11.9,1,1, -0.935, 10596.479, 334.631, 52544.089 24/11/22,16:25:26,17,09,1, 11.9,1,1, -0.935, 10596.480, 334.628, 52544.167 24/11/22,16:25:26,18,09,1, 11.9,1,1, -0.935, 10596.520, 334.686, 52544.150 24/11/22,16:25:26,19,09,1, 11.9,1,1, -0.935, 10596.550, 334.644, 52544.147 24/11/22,16:25:27,00,09,1, 11.9,1,1, -0.934, 10596.546, 334.644, 52544.147 24/11/22,16:25:27,01,09,1, 11.9,1,1, -0.934, 10596.584, 334.694, 52544.220 24/11/22,16:25:27,02,09,1, 11.9,1,1, -0.934, 10596.627, 334.739, 52544.279 24/11/22,16:25:27,03,09,1, 11.9,1,1, -0.934, 10596.617, 334.731, 52544.266 24/11/22,16:25:27,04,09,1, 11.9,1,1, -0.934, 10596.686, 334.757, 52544.174 24/11/22,16:25:27,05,09,1, 11.9,1,1, -0.934, 10596.684, 334.747, 52544.203 24/11/22,16:25:27,06,09,1, 11.9,1,1, -0.934, 10596.715, 334.795, 52544.300 24/11/22,16:25:27,07,09,1, 11.9,1,1, -0.934, 10596.759, 334.792, 52544.280 24/11/22,16:25:27,08,09,1, 11.9,1,1, -0.934, 10596.769, 334.809, 52544.263 24/11/22,16:25:27,09,09,1, 11.9,1,1, -0.934, 10596.801, 334.804, 52544.228 24/11/22,16:25:27,10,09,1, 11.9,1,1, -0.934, 10596.851, 334.836, 52544.145 24/11/22,16:25:27,11,09,1, 11.9,1,1, -0.934, 10596.868, 334.857, 52544.253 24/11/22,16:25:27,12,09,1, 11.9,1,1, -0.934, 10596.895, 334.869, 52544.188 24/11/22,16:25:27,13,09,1, 11.9,1,1, -0.934, 10596.912, 334.875, 52544.246 24/11/22,16:25:27,14,09,1, 11.9,1,1, -0.934, 10596.940, 334.900, 52544.303 24/11/22,16:25:27,15,09,1, 11.9,1,1, -0.934, 10596.960, 334.914, 52544.293 24/11/22,16:25:27,16,09,1, 11.9,1,1, -0.934, 10596.995, 334.906, 52544.299 24/11/22,16:25:27,17,09,1, 11.9,1,1, -0.934, 10597.016, 334.942, 52544.279 24/11/22,16:25:27,18,09,1, 11.9,1,1, -0.934, 10597.032, 334.948, 52544.234 24/11/22,16:25:27,19,09,1, 11.9,1,1, -0.934, 10597.062, 334.979, 52544.242 24/11/22,16:25:28,00,09,1, 12.0,1,1, -0.940, 10597.055, 334.979, 52544.242 24/11/22,16:25:28,01,09,1, 12.0,1,1, -0.940, 10597.117, 334.983, 52544.269 24/11/22,16:25:28,02,09,1, 12.0,1,1, -0.940, 10597.131, 334.978, 52544.284 24/11/22,16:25:28,03,09,1, 12.0,1,1, -0.940, 10597.179, 335.020, 52544.365 24/11/22,16:25:28,04,09,1, 12.0,1,1, -0.940, 10597.206, 335.021, 52544.339 24/11/22,16:25:28,05,09,1, 12.0,1,1, -0.940, 10597.260, 335.053, 52544.333 24/11/22,16:25:28,06,09,1, 12.0,1,1, -0.940, 10597.241, 335.054, 52544.335 24/11/22,16:25:28,07,09,1, 12.0,1,1, -0.940, 10597.287, 335.077, 52544.323 24/11/22,16:25:28,08,09,1, 12.0,1,1, -0.940, 10597.292, 335.100, 52544.351 24/11/22,16:25:28,09,09,1, 12.0,1,1, -0.940, 10597.345, 335.114, 52544.361 24/11/22,16:25:28,10,09,1, 12.0,1,1, -0.940, 10597.349, 335.103, 52544.256 24/11/22,16:25:28,11,09,1, 12.0,1,1, -0.940, 10597.396, 335.154, 52544.325 24/11/22,16:25:28,12,09,1, 12.0,1,1, -0.940, 10597.408, 335.133, 52544.386 24/11/22,16:25:28,13,09,1, 12.0,1,1, -0.940, 10597.455, 335.143, 52544.332 24/11/22,16:25:28,14,09,1, 12.0,1,1, -0.940, 10597.482, 335.160, 52544.328 24/11/22,16:25:28,15,09,1, 12.0,1,1, -0.940, 10597.500, 335.196, 52544.422 24/11/22,16:25:28,16,09,1, 12.0,1,1, -0.940, 10597.518, 335.209, 52544.344 24/11/22,16:25:28,17,09,1, 12.0,1,1, -0.940, 10597.560, 335.215, 52544.445 24/11/22,16:25:28,18,09,1, 12.0,1,1, -0.940, 10597.588, 335.208, 52544.344 24/11/22,16:25:28,19,09,1, 12.0,1,1, -0.940, 10597.628, 335.257, 52544.458 24/11/22,16:25:29,00,08,1, 11.9,1,1, -0.942, 10597.622, 335.257, 52544.458 24/11/22,16:25:29,01,08,1, 11.9,1,1, -0.942, 10597.669, 335.280, 52544.388 24/11/22,16:25:29,02,08,1, 11.9,1,1, -0.942, 10597.705, 335.258, 52544.359 24/11/22,16:25:29,03,08,1, 11.9,1,1, -0.942, 10597.742, 335.319, 52544.424 24/11/22,16:25:29,04,08,1, 11.9,1,1, -0.942, 10597.772, 335.302, 52544.432 24/11/22,16:25:29,05,08,1, 11.9,1,1, -0.942, 10597.807, 335.328, 52544.423 24/11/22,16:25:29,06,08,1, 11.9,1,1, -0.942, 10597.806, 335.350, 52544.472 24/11/22,16:25:29,07,08,1, 11.9,1,1, -0.942, 10597.846, 335.364, 52544.436 24/11/22,16:25:29,08,08,1, 11.9,1,1, -0.942, 10597.894, 335.377, 52544.432 24/11/22,16:25:29,09,08,1, 11.9,1,1, -0.942, 10597.900, 335.399, 52544.426 24/11/22,16:25:29,10,08,1, 11.9,1,1, -0.942, 10597.927, 335.410, 52544.455 24/11/22,16:25:29,11,08,1, 11.9,1,1, -0.942, 10597.968, 335.441, 52544.426 24/11/22,16:25:29,12,08,1, 11.9,1,1, -0.942, 10597.983, 335.432, 52544.431 24/11/22,16:25:29,13,08,1, 11.9,1,1, -0.942, 10598.031, 335.496, 52544.494 24/11/22,16:25:29,14,08,1, 11.9,1,1, -0.942, 10598.060, 335.488, 52544.532 24/11/22,16:25:29,15,08,1, 11.9,1,1, -0.942, 10598.095, 335.509, 52544.472 24/11/22,16:25:29,16,08,1, 11.9,1,1, -0.942, 10598.106, 335.515, 52544.522 24/11/22,16:25:29,17,08,1, 11.9,1,1, -0.942, 10598.130, 335.524, 52544.471 24/11/22,16:25:29,18,08,1, 11.9,1,1, -0.942, 10598.152, 335.547, 52544.506 24/11/22,16:25:29,19,08,1, 11.9,1,1, -0.942, 10598.187, 335.572, 52544.552 24/11/22,16:25:30,00,09,1, 11.9,1,1, -0.934, 10598.181, 335.572, 52544.552 24/11/22,16:25:30,01,09,1, 11.9,1,1, -0.934, 10598.235, 335.593, 52544.484 24/11/22,16:25:30,02,09,1, 11.9,1,1, -0.934, 10598.272, 335.621, 52544.593 24/11/22,16:25:30,03,09,1, 11.9,1,1, -0.934, 10598.311, 335.625, 52544.517 24/11/22,16:25:30,04,09,1, 11.9,1,1, -0.934, 10598.335, 335.647, 52544.531 24/11/22,16:25:30,05,09,1, 11.9,1,1, -0.934, 10598.374, 335.657, 52544.581 24/11/22,16:25:30,06,09,1, 11.9,1,1, -0.934, 10598.419, 335.694, 52544.567 24/11/22,16:25:30,07,09,1, 11.9,1,1, -0.934, 10598.411, 335.693, 52544.535 24/11/22,16:25:30,08,09,1, 11.9,1,1, -0.934, 10598.470, 335.738, 52544.548 24/11/22,16:25:30,09,09,1, 11.9,1,1, -0.934, 10598.498, 335.738, 52544.550 24/11/22,16:25:30,10,09,1, 11.9,1,1, -0.934, 10598.497, 335.754, 52544.622 24/11/22,16:25:30,11,09,1, 11.9,1,1, -0.934, 10598.526, 335.775, 52544.592 24/11/22,16:25:30,12,09,1, 11.9,1,1, -0.934, 10598.585, 335.791, 52544.587 24/11/22,16:25:30,13,09,1, 11.9,1,1, -0.934, 10598.610, 335.823, 52544.635 24/11/22,16:25:30,14,09,1, 11.9,1,1, -0.934, 10598.634, 335.855, 52544.641 24/11/22,16:25:30,15,09,1, 11.9,1,1, -0.934, 10598.684, 335.825, 52544.649 24/11/22,16:25:30,16,09,1, 11.9,1,1, -0.934, 10598.735, 335.894, 52544.644 24/11/22,16:25:30,17,09,1, 11.9,1,1, -0.934, 10598.738, 335.895, 52544.611 24/11/22,16:25:30,18,09,1, 11.9,1,1, -0.934, 10598.749, 335.937, 52544.671 24/11/22,16:25:30,19,09,1, 11.9,1,1, -0.934, 10598.782, 335.915, 52544.644 24/11/22,16:25:31,00,09,1, 12.0,1,1, -0.935, 10598.774, 335.915, 52544.644 24/11/22,16:25:31,01,09,1, 12.0,1,1, -0.935, 10598.855, 335.945, 52544.644 24/11/22,16:25:31,02,09,1, 12.0,1,1, -0.935, 10598.861, 335.996, 52544.659 24/11/22,16:25:31,03,09,1, 12.0,1,1, -0.935, 10598.898, 336.004, 52544.668 24/11/22,16:25:31,04,09,1, 12.0,1,1, -0.935, 10598.938, 336.042, 52544.686 24/11/22,16:25:31,05,09,1, 12.0,1,1, -0.935, 10598.962, 336.048, 52544.704 24/11/22,16:25:31,06,09,1, 12.0,1,1, -0.935, 10598.982, 336.100, 52544.733 24/11/22,16:25:31,07,09,1, 12.0,1,1, -0.935, 10598.998, 336.088, 52544.751 24/11/22,16:25:31,08,09,1, 12.0,1,1, -0.935, 10599.055, 336.123, 52544.737 24/11/22,16:25:31,09,09,1, 12.0,1,1, -0.935, 10599.053, 336.129, 52544.749 24/11/22,16:25:31,10,09,1, 12.0,1,1, -0.935, 10599.102, 336.147, 52544.676 24/11/22,16:25:31,11,09,1, 12.0,1,1, -0.935, 10599.126, 336.157, 52544.784 24/11/22,16:25:31,12,09,1, 12.0,1,1, -0.935, 10599.168, 336.192, 52544.602 24/11/22,16:25:31,13,09,1, 12.0,1,1, -0.935, 10599.160, 336.212, 52544.833 24/11/22,16:25:31,14,09,1, 12.0,1,1, -0.935, 10599.218, 336.249, 52544.784 24/11/22,16:25:31,15,09,1, 12.0,1,1, -0.935, 10599.233, 336.256, 52544.748 24/11/22,16:25:31,16,09,1, 12.0,1,1, -0.935, 10599.262, 336.288, 52544.742 24/11/22,16:25:31,17,09,1, 12.0,1,1, -0.935, 10599.314, 336.299, 52544.768 24/11/22,16:25:31,18,09,1, 12.0,1,1, -0.935, 10599.330, 336.313, 52544.801 24/11/22,16:25:31,19,09,1, 12.0,1,1, -0.935, 10599.347, 336.335, 52544.735 24/11/22,16:25:32,00,09,1, 11.9,1,1, -0.939, 10599.341, 336.335, 52544.735 24/11/22,16:25:32,01,09,1, 11.9,1,1, -0.939, 10599.391, 336.390, 52544.812 24/11/22,16:25:32,02,09,1, 11.9,1,1, -0.939, 10599.415, 336.369, 52544.751 24/11/22,16:25:32,03,09,1, 11.9,1,1, -0.939, 10599.465, 336.414, 52544.791 24/11/22,16:25:32,04,09,1, 11.9,1,1, -0.939, 10599.489, 336.424, 52544.784 24/11/22,16:25:32,05,09,1, 11.9,1,1, -0.939, 10599.492, 336.465, 52544.790 24/11/22,16:25:32,06,09,1, 11.9,1,1, -0.939, 10599.531, 336.457, 52544.874 24/11/22,16:25:32,07,09,1, 11.9,1,1, -0.939, 10599.552, 336.491, 52544.858 24/11/22,16:25:32,08,09,1, 11.9,1,1, -0.939, 10599.592, 336.495, 52544.838 24/11/22,16:25:32,09,09,1, 11.9,1,1, -0.939, 10599.615, 336.535, 52544.864 24/11/22,16:25:32,10,09,1, 11.9,1,1, -0.939, 10599.649, 336.525, 52544.810 24/11/22,16:25:32,11,09,1, 11.9,1,1, -0.939, 10599.685, 336.567, 52544.861 24/11/22,16:25:32,12,09,1, 11.9,1,1, -0.939, 10599.696, 336.596, 52544.829 24/11/22,16:25:32,13,09,1, 11.9,1,1, -0.939, 10599.706, 336.649, 52544.865 24/11/22,16:25:32,14,09,1, 11.9,1,1, -0.939, 10599.754, 336.605, 52544.890 24/11/22,16:25:32,15,09,1, 11.9,1,1, -0.939, 10599.785, 336.679, 52544.883 24/11/22,16:25:32,16,09,1, 11.9,1,1, -0.939, 10599.794, 336.684, 52544.809 24/11/22,16:25:32,17,09,1, 11.9,1,1, -0.939, 10599.840, 336.716, 52544.896 24/11/22,16:25:32,18,09,1, 11.9,1,1, -0.939, 10599.848, 336.711, 52544.928 24/11/22,16:25:32,19,09,1, 11.9,1,1, -0.939, 10599.889, 336.746, 52544.910 24/11/22,16:25:33,00,09,1, 11.9,1,1, -0.937, 10599.884, 336.746, 52544.910 24/11/22,16:25:33,01,09,1, 11.9,1,1, -0.937, 10599.926, 336.781, 52544.886 24/11/22,16:25:33,02,09,1, 11.9,1,1, -0.937, 10599.965, 336.794, 52544.952 24/11/22,16:25:33,03,09,1, 11.9,1,1, -0.937, 10599.974, 336.819, 52544.897 24/11/22,16:25:33,04,09,1, 11.9,1,1, -0.937, 10600.018, 336.857, 52544.956 24/11/22,16:25:33,05,09,1, 11.9,1,1, -0.937, 10600.032, 336.867, 52544.979 24/11/22,16:25:33,06,09,1, 11.9,1,1, -0.937, 10600.076, 336.884, 52544.920 24/11/22,16:25:33,07,09,1, 11.9,1,1, -0.937, 10600.074, 336.892, 52544.925 24/11/22,16:25:33,08,09,1, 11.9,1,1, -0.937, 10600.121, 336.923, 52544.895 24/11/22,16:25:33,09,09,1, 11.9,1,1, -0.937, 10600.143, 336.960, 52544.913 24/11/22,16:25:33,10,09,1, 11.9,1,1, -0.937, 10600.161, 336.988, 52544.992 24/11/22,16:25:33,11,09,1, 11.9,1,1, -0.937, 10600.203, 337.021, 52545.004 24/11/22,16:25:33,12,09,1, 11.9,1,1, -0.937, 10600.194, 337.018, 52545.013 24/11/22,16:25:33,13,09,1, 11.9,1,1, -0.937, 10600.262, 337.033, 52544.989 24/11/22,16:25:33,14,09,1, 11.9,1,1, -0.937, 10600.259, 337.048, 52544.995 24/11/22,16:25:33,15,09,1, 11.9,1,1, -0.937, 10600.294, 337.042, 52544.962 24/11/22,16:25:33,16,09,1, 11.9,1,1, -0.937, 10600.324, 337.120, 52544.963 24/11/22,16:25:33,17,09,1, 11.9,1,1, -0.937, 10600.338, 337.109, 52544.977 24/11/22,16:25:33,18,09,1, 11.9,1,1, -0.937, 10600.362, 337.123, 52545.000 24/11/22,16:25:33,19,09,1, 11.9,1,1, -0.937, 10600.391, 337.133, 52544.991 24/11/22,16:25:34,00,09,1, 11.9,1,1, -0.937, 10600.384, 337.133, 52544.991 24/11/22,16:25:34,01,09,1, 11.9,1,1, -0.937, 10600.447, 337.166, 52544.991 24/11/22,16:25:34,02,09,1, 11.9,1,1, -0.937, 10600.512, 337.220, 52545.075 24/11/22,16:25:34,03,09,1, 11.9,1,1, -0.937, 10600.496, 337.199, 52545.039 24/11/22,16:25:34,04,09,1, 11.9,1,1, -0.937, 10600.538, 337.241, 52545.049 24/11/22,16:25:34,05,09,1, 11.9,1,1, -0.937, 10600.534, 337.245, 52545.053 24/11/22,16:25:34,06,09,1, 11.9,1,1, -0.937, 10600.586, 337.266, 52545.013 24/11/22,16:25:34,07,09,1, 11.9,1,1, -0.937, 10600.585, 337.282, 52545.044 24/11/22,16:25:34,08,09,1, 11.9,1,1, -0.937, 10600.617, 337.313, 52545.003 24/11/22,16:25:34,09,09,1, 11.9,1,1, -0.937, 10600.621, 337.321, 52545.031 24/11/22,16:25:34,10,09,1, 11.9,1,1, -0.937, 10600.675, 337.360, 52545.038 24/11/22,16:25:34,11,09,1, 11.9,1,1, -0.937, 10600.702, 337.343, 52545.055 24/11/22,16:25:34,12,09,1, 11.9,1,1, -0.937, 10600.735, 337.378, 52545.034 24/11/22,16:25:34,13,09,1, 11.9,1,1, -0.937, 10600.762, 337.364, 52545.024 24/11/22,16:25:34,14,09,1, 11.9,1,1, -0.937, 10600.780, 337.410, 52545.068 24/11/22,16:25:34,15,09,1, 11.9,1,1, -0.937, 10600.816, 337.432, 52545.063 24/11/22,16:25:34,16,09,1, 11.9,1,1, -0.937, 10600.830, 337.453, 52545.077 24/11/22,16:25:34,17,09,1, 11.9,1,1, -0.937, 10600.840, 337.460, 52545.071 24/11/22,16:25:34,18,09,1, 11.9,1,1, -0.937, 10600.872, 337.493, 52545.097 24/11/22,16:25:34,19,09,1, 11.9,1,1, -0.937, 10600.911, 337.491, 52545.088 24/11/22,16:25:35,00,09,1, 11.8,1,1, -0.938, 10600.910, 337.491, 52545.088 24/11/22,16:25:35,01,09,1, 11.8,1,1, -0.938, 10600.935, 337.535, 52545.071 24/11/22,16:25:35,02,09,1, 11.8,1,1, -0.938, 10600.947, 337.558, 52545.061 24/11/22,16:25:35,03,09,1, 11.8,1,1, -0.938, 10600.985, 337.559, 52545.061 24/11/22,16:25:35,04,09,1, 11.8,1,1, -0.938, 10600.982, 337.578, 52545.051 24/11/22,16:25:35,05,09,1, 11.8,1,1, -0.938, 10601.006, 337.595, 52545.160 24/11/22,16:25:35,06,09,1, 11.8,1,1, -0.938, 10601.064, 337.610, 52545.087 24/11/22,16:25:35,07,09,1, 11.8,1,1, -0.938, 10601.079, 337.615, 52545.037 24/11/22,16:25:35,08,09,1, 11.8,1,1, -0.938, 10601.055, 337.637, 52545.042 24/11/22,16:25:35,09,09,1, 11.8,1,1, -0.938, 10601.089, 337.654, 52545.104 24/11/22,16:25:35,10,09,1, 11.8,1,1, -0.938, 10601.121, 337.679, 52545.106 24/11/22,16:25:35,11,09,1, 11.8,1,1, -0.938, 10601.118, 337.662, 52545.111 24/11/22,16:25:35,12,09,1, 11.8,1,1, -0.938, 10601.124, 337.699, 52545.134 24/11/22,16:25:35,13,09,1, 11.8,1,1, -0.938, 10601.161, 337.711, 52545.098 24/11/22,16:25:35,14,09,1, 11.8,1,1, -0.938, 10601.160, 337.711, 52545.132 24/11/22,16:25:35,15,09,1, 11.8,1,1, -0.938, 10601.198, 337.716, 52545.041 24/11/22,16:25:35,16,09,1, 11.8,1,1, -0.938, 10601.244, 337.720, 52545.100 24/11/22,16:25:35,17,09,1, 11.8,1,1, -0.938, 10601.243, 337.766, 52545.082 24/11/22,16:25:35,18,09,1, 11.8,1,1, -0.938, 10601.242, 337.763, 52545.188 24/11/22,16:25:35,19,09,1, 11.8,1,1, -0.938, 10601.245, 337.783, 52545.074 24/11/22,16:25:36,00,09,1, 11.9,1,1, -0.935, 10601.244, 337.783, 52545.074 24/11/22,16:25:36,01,09,1, 11.9,1,1, -0.935, 10601.300, 337.789, 52545.161 24/11/22,16:25:36,02,09,1, 11.9,1,1, -0.935, 10601.311, 337.774, 52545.127 24/11/22,16:25:36,03,09,1, 11.9,1,1, -0.935, 10601.318, 337.819, 52545.171 24/11/22,16:25:36,04,09,1, 11.9,1,1, -0.935, 10601.314, 337.807, 52545.117 24/11/22,16:25:36,05,09,1, 11.9,1,1, -0.935, 10601.344, 337.828, 52545.087 24/11/22,16:25:36,06,09,1, 11.9,1,1, -0.935, 10601.379, 337.839, 52545.116 24/11/22,16:25:36,07,09,1, 11.9,1,1, -0.935, 10601.375, 337.857, 52544.963 24/11/22,16:25:36,08,09,1, 11.9,1,1, -0.935, 10601.413, 337.852, 52545.185 24/11/22,16:25:36,09,09,1, 11.9,1,1, -0.935, 10601.464, 337.872, 52545.066 24/11/22,16:25:36,10,09,1, 11.9,1,1, -0.935, 10601.441, 337.860, 52545.152 24/11/22,16:25:36,11,09,1, 11.9,1,1, -0.935, 10601.456, 337.880, 52545.146 24/11/22,16:25:36,12,09,1, 11.9,1,1, -0.935, 10601.460, 337.881, 52545.117 24/11/22,16:25:36,13,09,1, 11.9,1,1, -0.935, 10601.477, 337.917, 52545.151 24/11/22,16:25:36,14,09,1, 11.9,1,1, -0.935, 10601.500, 337.872, 52545.106 24/11/22,16:25:36,15,09,1, 11.9,1,1, -0.935, 10601.511, 337.921, 52545.182 24/11/22,16:25:36,16,09,1, 11.9,1,1, -0.935, 10601.525, 337.920, 52545.083 24/11/22,16:25:36,17,09,1, 11.9,1,1, -0.935, 10601.557, 337.943, 52545.079 24/11/22,16:25:36,18,09,1, 11.9,1,1, -0.935, 10601.551, 337.912, 52545.070 24/11/22,16:25:36,19,09,1, 11.9,1,1, -0.935, 10601.565, 337.943, 52545.141 24/11/22,16:25:37,00,09,1, 12.0,1,1, -0.940, 10601.561, 337.943, 52545.141 24/11/22,16:25:37,01,09,1, 12.0,1,1, -0.940, 10601.588, 337.958, 52545.119 24/11/22,16:25:37,02,09,1, 12.0,1,1, -0.940, 10601.598, 337.917, 52545.060 24/11/22,16:25:37,03,09,1, 12.0,1,1, -0.940, 10601.605, 337.959, 52545.157 24/11/22,16:25:37,04,09,1, 12.0,1,1, -0.940, 10601.646, 337.958, 52545.068 24/11/22,16:25:37,05,09,1, 12.0,1,1, -0.940, 10601.634, 337.953, 52545.068 24/11/22,16:25:37,06,09,1, 12.0,1,1, -0.940, 10601.649, 337.970, 52545.112 24/11/22,16:25:37,07,09,1, 12.0,1,1, -0.940, 10601.657, 337.979, 52545.139 24/11/22,16:25:37,08,09,1, 12.0,1,1, -0.940, 10601.686, 337.955, 52545.154 24/11/22,16:25:37,09,09,1, 12.0,1,1, -0.940, 10601.691, 337.958, 52545.138 24/11/22,16:25:37,10,09,1, 12.0,1,1, -0.940, 10601.702, 337.975, 52545.143 24/11/22,16:25:37,11,09,1, 12.0,1,1, -0.940, 10601.714, 337.987, 52545.092 24/11/22,16:25:37,12,09,1, 12.0,1,1, -0.940, 10601.739, 337.978, 52545.148 24/11/22,16:25:37,13,09,1, 12.0,1,1, -0.940, 10601.752, 337.983, 52545.089 24/11/22,16:25:37,14,09,1, 12.0,1,1, -0.940, 10601.772, 337.991, 52545.128 24/11/22,16:25:37,15,09,1, 12.0,1,1, -0.940, 10601.779, 337.970, 52545.118 24/11/22,16:25:37,16,09,1, 12.0,1,1, -0.940, 10601.787, 337.980, 52545.124 24/11/22,16:25:37,17,09,1, 12.0,1,1, -0.940, 10601.787, 337.972, 52545.147 24/11/22,16:25:37,18,09,1, 12.0,1,1, -0.940, 10601.813, 338.009, 52545.073 24/11/22,16:25:37,19,09,1, 12.0,1,1, -0.940, 10601.820, 337.977, 52545.087 24/11/22,16:25:38,00,09,1, 12.0,1,1, -0.935, 10601.820, 337.977, 52545.087 24/11/22,16:25:38,01,09,1, 12.0,1,1, -0.935, 10601.839, 337.982, 52545.122 24/11/22,16:25:38,02,09,1, 12.0,1,1, -0.935, 10601.855, 338.026, 52545.084 24/11/22,16:25:38,03,09,1, 12.0,1,1, -0.935, 10601.850, 338.001, 52545.131 24/11/22,16:25:38,04,09,1, 12.0,1,1, -0.935, 10601.908, 338.025, 52545.147 24/11/22,16:25:38,05,09,1, 12.0,1,1, -0.935, 10601.890, 337.998, 52545.121 24/11/22,16:25:38,06,09,1, 12.0,1,1, -0.935, 10601.943, 338.038, 52545.149 24/11/22,16:25:38,07,09,1, 12.0,1,1, -0.935, 10601.932, 338.005, 52545.162 24/11/22,16:25:38,08,09,1, 12.0,1,1, -0.935, 10601.935, 338.025, 52545.211 24/11/22,16:25:38,09,09,1, 12.0,1,1, -0.935, 10601.955, 337.991, 52545.209 24/11/22,16:25:38,10,09,1, 12.0,1,1, -0.935, 10601.931, 338.031, 52545.197 24/11/22,16:25:38,11,09,1, 12.0,1,1, -0.935, 10601.979, 337.999, 52545.165 24/11/22,16:25:38,12,09,1, 12.0,1,1, -0.935, 10601.994, 338.008, 52545.200 24/11/22,16:25:38,13,09,1, 12.0,1,1, -0.935, 10602.014, 337.994, 52545.202 24/11/22,16:25:38,14,09,1, 12.0,1,1, -0.935, 10602.028, 338.014, 52545.045 24/11/22,16:25:38,15,09,1, 12.0,1,1, -0.935, 10602.024, 337.998, 52545.170 24/11/22,16:25:38,16,09,1, 12.0,1,1, -0.935, 10602.040, 338.023, 52545.213 24/11/22,16:25:38,17,09,1, 12.0,1,1, -0.935, 10602.073, 338.011, 52545.200 24/11/22,16:25:38,18,09,1, 12.0,1,1, -0.935, 10602.062, 338.005, 52545.187 24/11/22,16:25:38,19,09,1, 12.0,1,1, -0.935, 10602.063, 338.017, 52545.187 24/11/22,16:25:39,00,09,1, 11.9,1,1, -0.936, 10602.062, 338.017, 52545.187 24/11/22,16:25:39,01,09,1, 11.9,1,1, -0.936, 10602.104, 338.027, 52545.176 24/11/22,16:25:39,02,09,1, 11.9,1,1, -0.936, 10602.108, 337.996, 52545.142 24/11/22,16:25:39,03,09,1, 11.9,1,1, -0.936, 10602.113, 338.020, 52545.183 24/11/22,16:25:39,04,09,1, 11.9,1,1, -0.936, 10602.110, 337.996, 52545.209 24/11/22,16:25:39,05,09,1, 11.9,1,1, -0.936, 10602.145, 338.018, 52545.133 24/11/22,16:25:39,06,09,1, 11.9,1,1, -0.936, 10602.149, 338.004, 52545.161 24/11/22,16:25:39,07,09,1, 11.9,1,1, -0.936, 10602.153, 338.032, 52545.185 24/11/22,16:25:39,08,09,1, 11.9,1,1, -0.936, 10602.173, 338.003, 52545.182 24/11/22,16:25:39,09,09,1, 11.9,1,1, -0.936, 10602.186, 338.022, 52545.183 24/11/22,16:25:39,10,09,1, 11.9,1,1, -0.936, 10602.212, 338.040, 52545.204 24/11/22,16:25:39,11,09,1, 11.9,1,1, -0.936, 10602.206, 338.019, 52545.242 24/11/22,16:25:39,12,09,1, 11.9,1,1, -0.936, 10602.189, 338.010, 52545.240 24/11/22,16:25:39,13,09,1, 11.9,1,1, -0.936, 10602.206, 338.053, 52545.262 24/11/22,16:25:39,14,09,1, 11.9,1,1, -0.936, 10602.226, 338.024, 52545.214 24/11/22,16:25:39,15,09,1, 11.9,1,1, -0.936, 10602.266, 338.044, 52545.286 24/11/22,16:25:39,16,09,1, 11.9,1,1, -0.936, 10602.223, 338.018, 52545.293 24/11/22,16:25:39,17,09,1, 11.9,1,1, -0.936, 10602.271, 338.019, 52545.251 24/11/22,16:25:39,18,09,1, 11.9,1,1, -0.936, 10602.246, 338.009, 52545.266 24/11/22,16:25:39,19,09,1, 11.9,1,1, -0.936, 10602.251, 338.032, 52545.296 24/11/22,16:25:40,00,09,1, 11.9,1,1, -0.936, 10602.245, 338.032, 52545.296 24/11/22,16:25:40,01,09,1, 11.9,1,1, -0.936, 10602.263, 338.030, 52545.240 24/11/22,16:25:40,02,09,1, 11.9,1,1, -0.936, 10602.276, 338.002, 52545.262 24/11/22,16:25:40,03,09,1, 11.9,1,1, -0.936, 10602.275, 338.040, 52545.318 24/11/22,16:25:40,04,09,1, 11.9,1,1, -0.936, 10602.291, 337.994, 52545.182 24/11/22,16:25:40,05,09,1, 11.9,1,1, -0.936, 10602.275, 338.036, 52545.302 24/11/22,16:25:40,06,09,1, 11.9,1,1, -0.936, 10602.317, 338.005, 52545.263 24/11/22,16:25:40,07,09,1, 11.9,1,1, -0.936, 10602.268, 338.039, 52545.261 24/11/22,16:25:40,08,09,1, 11.9,1,1, -0.936, 10602.282, 337.991, 52545.286 24/11/22,16:25:40,09,09,1, 11.9,1,1, -0.936, 10602.256, 338.023, 52545.320 24/11/22,16:25:40,10,09,1, 11.9,1,1, -0.936, 10602.274, 338.010, 52545.285 24/11/22,16:25:40,11,09,1, 11.9,1,1, -0.936, 10602.300, 338.028, 52545.309 24/11/22,16:25:40,12,09,1, 11.9,1,1, -0.936, 10602.298, 337.990, 52545.351 24/11/22,16:25:40,13,09,1, 11.9,1,1, -0.936, 10602.306, 338.021, 52545.384 24/11/22,16:25:40,14,09,1, 11.9,1,1, -0.936, 10602.295, 338.018, 52545.417 24/11/22,16:25:40,15,09,1, 11.9,1,1, -0.936, 10602.297, 338.018, 52545.312 24/11/22,16:25:40,16,09,1, 11.9,1,1, -0.936, 10602.299, 338.026, 52545.379 24/11/22,16:25:40,17,09,1, 11.9,1,1, -0.936, 10602.294, 337.998, 52545.391 24/11/22,16:25:40,18,09,1, 11.9,1,1, -0.936, 10602.303, 338.012, 52545.414 24/11/22,16:25:40,19,09,1, 11.9,1,1, -0.936, 10602.322, 338.014, 52545.356 24/11/22,16:25:41,00,09,1, 11.9,1,1, -0.933, 10602.320, 338.014, 52545.356 24/11/22,16:25:41,01,09,1, 11.9,1,1, -0.933, 10602.312, 338.013, 52545.338 24/11/22,16:25:41,02,09,1, 11.9,1,1, -0.933, 10602.324, 338.034, 52545.460 24/11/22,16:25:41,03,09,1, 11.9,1,1, -0.933, 10602.310, 338.017, 52545.367 24/11/22,16:25:41,04,09,1, 11.9,1,1, -0.933, 10602.316, 338.019, 52545.459 24/11/22,16:25:41,05,09,1, 11.9,1,1, -0.933, 10602.309, 338.006, 52545.455 24/11/22,16:25:41,06,09,1, 11.9,1,1, -0.933, 10602.317, 338.020, 52545.435 24/11/22,16:25:41,07,09,1, 11.9,1,1, -0.933, 10602.320, 338.011, 52545.426 24/11/22,16:25:41,08,09,1, 11.9,1,1, -0.933, 10602.317, 338.023, 52545.436 24/11/22,16:25:41,09,09,1, 11.9,1,1, -0.933, 10602.325, 338.021, 52545.437 24/11/22,16:25:41,10,09,1, 11.9,1,1, -0.933, 10602.331, 338.007, 52545.530 24/11/22,16:25:41,11,09,1, 11.9,1,1, -0.933, 10602.308, 338.006, 52545.462 24/11/22,16:25:41,12,09,1, 11.9,1,1, -0.933, 10602.323, 337.996, 52545.514 24/11/22,16:25:41,13,09,1, 11.9,1,1, -0.933, 10602.330, 337.996, 52545.462 24/11/22,16:25:41,14,09,1, 11.9,1,1, -0.933, 10602.304, 338.038, 52545.500 24/11/22,16:25:41,15,09,1, 11.9,1,1, -0.933, 10602.331, 338.030, 52545.465 24/11/22,16:25:41,16,09,1, 11.9,1,1, -0.933, 10602.309, 338.041, 52545.581 24/11/22,16:25:41,17,09,1, 11.9,1,1, -0.933, 10602.317, 338.001, 52545.480 24/11/22,16:25:41,18,09,1, 11.9,1,1, -0.933, 10602.352, 338.038, 52545.537 24/11/22,16:25:41,19,09,1, 11.9,1,1, -0.933, 10602.337, 338.025, 52545.507 24/11/22,16:25:42,00,09,1, 12.0,1,1, -0.937, 10602.337, 338.025, 52545.507 24/11/22,16:25:42,01,09,1, 12.0,1,1, -0.937, 10602.354, 338.022, 52545.509 24/11/22,16:25:42,02,09,1, 12.0,1,1, -0.937, 10602.324, 338.023, 52545.573 24/11/22,16:25:42,03,09,1, 12.0,1,1, -0.937, 10602.327, 338.020, 52545.621 24/11/22,16:25:42,04,09,1, 12.0,1,1, -0.937, 10602.318, 338.026, 52545.604 24/11/22,16:25:42,05,09,1, 12.0,1,1, -0.937, 10602.328, 338.003, 52545.566 24/11/22,16:25:42,06,09,1, 12.0,1,1, -0.937, 10602.338, 338.032, 52545.537 24/11/22,16:25:42,07,09,1, 12.0,1,1, -0.937, 10602.335, 338.004, 52545.648 24/11/22,16:25:42,08,09,1, 12.0,1,1, -0.937, 10602.346, 338.036, 52545.681 24/11/22,16:25:42,09,09,1, 12.0,1,1, -0.937, 10602.344, 338.016, 52545.603 24/11/22,16:25:42,10,09,1, 12.0,1,1, -0.937, 10602.350, 338.005, 52545.655 24/11/22,16:25:42,11,09,1, 12.0,1,1, -0.937, 10602.333, 337.988, 52545.542 24/11/22,16:25:42,12,09,1, 12.0,1,1, -0.937, 10602.334, 338.012, 52545.653 24/11/22,16:25:42,13,09,1, 12.0,1,1, -0.937, 10602.357, 337.995, 52545.648 24/11/22,16:25:42,14,09,1, 12.0,1,1, -0.937, 10602.354, 337.989, 52545.633 24/11/22,16:25:42,15,09,1, 12.0,1,1, -0.937, 10602.352, 337.959, 52545.653 24/11/22,16:25:42,16,09,1, 12.0,1,1, -0.937, 10602.332, 337.974, 52545.689 24/11/22,16:25:42,17,09,1, 12.0,1,1, -0.937, 10602.343, 337.992, 52545.712 24/11/22,16:25:42,18,09,1, 12.0,1,1, -0.937, 10602.366, 337.985, 52545.735 24/11/22,16:25:42,19,09,1, 12.0,1,1, -0.937, 10602.360, 337.928, 52545.697 24/11/22,16:25:43,00,09,1, 11.9,1,1, -0.938, 10602.354, 337.928, 52545.697 24/11/22,16:25:43,01,09,1, 11.9,1,1, -0.938, 10602.348, 337.945, 52545.704 24/11/22,16:25:43,02,09,1, 11.9,1,1, -0.938, 10602.361, 337.951, 52545.715 24/11/22,16:25:43,03,09,1, 11.9,1,1, -0.938, 10602.373, 337.942, 52545.759 24/11/22,16:25:43,04,09,1, 11.9,1,1, -0.938, 10602.375, 337.930, 52545.715 24/11/22,16:25:43,05,09,1, 11.9,1,1, -0.938, 10602.364, 337.914, 52545.729 24/11/22,16:25:43,06,09,1, 11.9,1,1, -0.938, 10602.385, 337.905, 52545.663 24/11/22,16:25:43,07,09,1, 11.9,1,1, -0.938, 10602.373, 337.904, 52545.724 24/11/22,16:25:43,08,09,1, 11.9,1,1, -0.938, 10602.361, 337.889, 52545.689 24/11/22,16:25:43,09,09,1, 11.9,1,1, -0.938, 10602.388, 337.890, 52545.735 24/11/22,16:25:43,10,09,1, 11.9,1,1, -0.938, 10602.363, 337.895, 52545.778 24/11/22,16:25:43,11,09,1, 11.9,1,1, -0.938, 10602.385, 337.882, 52545.824 24/11/22,16:25:43,12,09,1, 11.9,1,1, -0.938, 10602.366, 337.867, 52545.795 24/11/22,16:25:43,13,09,1, 11.9,1,1, -0.938, 10602.362, 337.874, 52545.802 24/11/22,16:25:43,14,09,1, 11.9,1,1, -0.938, 10602.367, 337.860, 52545.863 24/11/22,16:25:43,15,09,1, 11.9,1,1, -0.938, 10602.373, 337.867, 52545.765 24/11/22,16:25:43,16,09,1, 11.9,1,1, -0.938, 10602.338, 337.844, 52545.784 24/11/22,16:25:43,17,09,1, 11.9,1,1, -0.938, 10602.368, 337.844, 52545.783 24/11/22,16:25:43,18,09,1, 11.9,1,1, -0.938, 10602.366, 337.815, 52545.798 24/11/22,16:25:43,19,09,1, 11.9,1,1, -0.938, 10602.371, 337.827, 52545.788 24/11/22,16:25:44,00,09,1, 11.8,1,1, -0.934, 10602.371, 337.827, 52545.788 24/11/22,16:25:44,01,09,1, 11.8,1,1, -0.934, 10602.343, 337.824, 52545.952 24/11/22,16:25:44,02,09,1, 11.8,1,1, -0.934, 10602.338, 337.805, 52545.859 24/11/22,16:25:44,03,09,1, 11.8,1,1, -0.934, 10602.329, 337.815, 52545.957 24/11/22,16:25:44,04,09,1, 11.8,1,1, -0.934, 10602.307, 337.787, 52545.944 24/11/22,16:25:44,05,09,1, 11.8,1,1, -0.934, 10602.293, 337.780, 52545.975 24/11/22,16:25:44,06,09,1, 11.8,1,1, -0.934, 10602.328, 337.785, 52545.953 24/11/22,16:25:44,07,09,1, 11.8,1,1, -0.934, 10602.318, 337.778, 52545.932 24/11/22,16:25:44,08,09,1, 11.8,1,1, -0.934, 10602.301, 337.756, 52545.876 24/11/22,16:25:44,09,09,1, 11.8,1,1, -0.934, 10602.285, 337.769, 52545.960 24/11/22,16:25:44,10,09,1, 11.8,1,1, -0.934, 10602.303, 337.731, 52545.948 24/11/22,16:25:44,11,09,1, 11.8,1,1, -0.934, 10602.275, 337.788, 52545.955 24/11/22,16:25:44,12,09,1, 11.8,1,1, -0.934, 10602.279, 337.755, 52545.877 24/11/22,16:25:44,13,09,1, 11.8,1,1, -0.934, 10602.273, 337.755, 52545.915 24/11/22,16:25:44,14,09,1, 11.8,1,1, -0.934, 10602.259, 337.744, 52545.991 24/11/22,16:25:44,15,09,1, 11.8,1,1, -0.934, 10602.239, 337.766, 52545.965 24/11/22,16:25:44,16,09,1, 11.8,1,1, -0.934, 10602.251, 337.726, 52545.966 24/11/22,16:25:44,17,09,1, 11.8,1,1, -0.934, 10602.233, 337.765, 52546.030 24/11/22,16:25:44,18,09,1, 11.8,1,1, -0.934, 10602.249, 337.716, 52545.939 24/11/22,16:25:44,19,09,1, 11.8,1,1, -0.934, 10602.225, 337.763, 52546.076 24/11/22,16:25:45,00,09,1, 11.9,1,1, -0.932, 10602.220, 337.763, 52546.076 24/11/22,16:25:45,01,09,1, 11.9,1,1, -0.932, 10602.195, 337.740, 52546.059 24/11/22,16:25:45,02,09,1, 11.9,1,1, -0.932, 10602.181, 337.727, 52546.116 24/11/22,16:25:45,03,09,1, 11.9,1,1, -0.932, 10602.206, 337.740, 52546.127 24/11/22,16:25:45,04,09,1, 11.9,1,1, -0.932, 10602.183, 337.704, 52546.003 24/11/22,16:25:45,05,09,1, 11.9,1,1, -0.932, 10602.206, 337.726, 52546.121 24/11/22,16:25:45,06,09,1, 11.9,1,1, -0.932, 10602.199, 337.697, 52546.060 24/11/22,16:25:45,07,09,1, 11.9,1,1, -0.932, 10602.161, 337.724, 52546.140 24/11/22,16:25:45,08,09,1, 11.9,1,1, -0.932, 10602.167, 337.699, 52546.123 24/11/22,16:25:45,09,09,1, 11.9,1,1, -0.932, 10602.168, 337.689, 52546.136 24/11/22,16:25:45,10,09,1, 11.9,1,1, -0.932, 10602.160, 337.698, 52546.168 24/11/22,16:25:45,11,09,1, 11.9,1,1, -0.932, 10602.149, 337.695, 52546.162 24/11/22,16:25:45,12,09,1, 11.9,1,1, -0.932, 10602.115, 337.689, 52546.195 24/11/22,16:25:45,13,09,1, 11.9,1,1, -0.932, 10602.133, 337.674, 52546.162 24/11/22,16:25:45,14,09,1, 11.9,1,1, -0.932, 10602.119, 337.670, 52546.193 24/11/22,16:25:45,15,09,1, 11.9,1,1, -0.932, 10602.088, 337.711, 52546.220 24/11/22,16:25:45,16,09,1, 11.9,1,1, -0.932, 10602.090, 337.677, 52546.297 24/11/22,16:25:45,17,09,1, 11.9,1,1, -0.932, 10602.083, 337.690, 52546.216 24/11/22,16:25:45,18,09,1, 11.9,1,1, -0.932, 10602.093, 337.683, 52546.251 24/11/22,16:25:45,19,09,1, 11.9,1,1, -0.932, 10602.046, 337.684, 52546.358 24/11/22,16:25:46,00,09,1, 11.9,1,1, -0.932, 10602.045, 337.684, 52546.358 24/11/22,16:25:46,01,09,1, 11.9,1,1, -0.932, 10602.049, 337.689, 52546.342 24/11/22,16:25:46,02,09,1, 11.9,1,1, -0.932, 10602.030, 337.702, 52546.324 24/11/22,16:25:46,03,09,1, 11.9,1,1, -0.932, 10602.019, 337.687, 52546.300 24/11/22,16:25:46,04,09,1, 11.9,1,1, -0.932, 10602.025, 337.687, 52546.283 24/11/22,16:25:46,05,09,1, 11.9,1,1, -0.932, 10602.017, 337.669, 52546.334 24/11/22,16:25:46,06,09,1, 11.9,1,1, -0.932, 10602.021, 337.701, 52546.355 24/11/22,16:25:46,07,09,1, 11.9,1,1, -0.932, 10601.984, 337.670, 52546.349 24/11/22,16:25:46,08,09,1, 11.9,1,1, -0.932, 10601.957, 337.689, 52546.441 24/11/22,16:25:46,09,09,1, 11.9,1,1, -0.932, 10601.975, 337.686, 52546.448 24/11/22,16:25:46,10,09,1, 11.9,1,1, -0.932, 10601.976, 337.720, 52546.497 24/11/22,16:25:46,11,09,1, 11.9,1,1, -0.932, 10601.976, 337.687, 52546.438 24/11/22,16:25:46,12,09,1, 11.9,1,1, -0.932, 10601.938, 337.723, 52546.497 24/11/22,16:25:46,13,09,1, 11.9,1,1, -0.932, 10601.951, 337.708, 52546.507 24/11/22,16:25:46,14,09,1, 11.9,1,1, -0.932, 10601.928, 337.699, 52546.546 24/11/22,16:25:46,15,09,1, 11.9,1,1, -0.932, 10601.935, 337.724, 52546.483 24/11/22,16:25:46,16,09,1, 11.9,1,1, -0.932, 10601.913, 337.723, 52546.532 24/11/22,16:25:46,17,09,1, 11.9,1,1, -0.932, 10601.913, 337.693, 52546.543 24/11/22,16:25:46,18,09,1, 11.9,1,1, -0.932, 10601.890, 337.744, 52546.542 24/11/22,16:25:46,19,09,1, 11.9,1,1, -0.932, 10601.880, 337.707, 52546.563 24/11/22,16:25:47,00,09,1, 12.0,1,1, -0.932, 10601.878, 337.707, 52546.563 24/11/22,16:25:47,01,09,1, 12.0,1,1, -0.932, 10601.864, 337.722, 52546.676 24/11/22,16:25:47,02,09,1, 12.0,1,1, -0.932, 10601.866, 337.760, 52546.651 24/11/22,16:25:47,03,09,1, 12.0,1,1, -0.932, 10601.833, 337.722, 52546.652 24/11/22,16:25:47,04,09,1, 12.0,1,1, -0.932, 10601.848, 337.743, 52546.644 24/11/22,16:25:47,05,09,1, 12.0,1,1, -0.932, 10601.830, 337.705, 52546.717 24/11/22,16:25:47,06,09,1, 12.0,1,1, -0.932, 10601.841, 337.776, 52546.714 24/11/22,16:25:47,07,09,1, 12.0,1,1, -0.932, 10601.813, 337.752, 52546.772 24/11/22,16:25:47,08,09,1, 12.0,1,1, -0.932, 10601.818, 337.764, 52546.658 24/11/22,16:25:47,09,09,1, 12.0,1,1, -0.932, 10601.790, 337.756, 52546.773 24/11/22,16:25:47,10,09,1, 12.0,1,1, -0.932, 10601.783, 337.794, 52546.767 24/11/22,16:25:47,11,09,1, 12.0,1,1, -0.932, 10601.792, 337.774, 52546.825 24/11/22,16:25:47,12,09,1, 12.0,1,1, -0.932, 10601.804, 337.776, 52546.810 24/11/22,16:25:47,13,09,1, 12.0,1,1, -0.932, 10601.771, 337.755, 52546.749 24/11/22,16:25:47,14,09,1, 12.0,1,1, -0.932, 10601.774, 337.784, 52546.757 24/11/22,16:25:47,15,09,1, 12.0,1,1, -0.932, 10601.757, 337.753, 52546.787 24/11/22,16:25:47,16,09,1, 12.0,1,1, -0.932, 10601.735, 337.763, 52546.859 24/11/22,16:25:47,17,09,1, 12.0,1,1, -0.932, 10601.733, 337.792, 52546.932 24/11/22,16:25:47,18,09,1, 12.0,1,1, -0.932, 10601.714, 337.778, 52546.824 24/11/22,16:25:47,19,09,1, 12.0,1,1, -0.932, 10601.696, 337.785, 52546.882 24/11/22,16:25:48,00,09,1, 11.9,1,1, -0.935, 10601.695, 337.785, 52546.882 24/11/22,16:25:48,01,09,1, 11.9,1,1, -0.935, 10601.683, 337.790, 52546.951 24/11/22,16:25:48,02,09,1, 11.9,1,1, -0.935, 10601.649, 337.788, 52546.898 24/11/22,16:25:48,03,09,1, 11.9,1,1, -0.935, 10601.673, 337.825, 52546.972 24/11/22,16:25:48,04,09,1, 11.9,1,1, -0.935, 10601.667, 337.797, 52546.950 24/11/22,16:25:48,05,09,1, 11.9,1,1, -0.935, 10601.633, 337.815, 52546.978 24/11/22,16:25:48,06,09,1, 11.9,1,1, -0.935, 10601.651, 337.816, 52546.954 24/11/22,16:25:48,07,09,1, 11.9,1,1, -0.935, 10601.635, 337.813, 52547.049 24/11/22,16:25:48,08,09,1, 11.9,1,1, -0.935, 10601.648, 337.832, 52547.080 24/11/22,16:25:48,09,09,1, 11.9,1,1, -0.935, 10601.606, 337.819, 52547.068 24/11/22,16:25:48,10,09,1, 11.9,1,1, -0.935, 10601.615, 337.806, 52547.051 24/11/22,16:25:48,11,09,1, 11.9,1,1, -0.935, 10601.587, 337.862, 52547.117 24/11/22,16:25:48,12,09,1, 11.9,1,1, -0.935, 10601.537, 337.839, 52547.071 24/11/22,16:25:48,13,09,1, 11.9,1,1, -0.935, 10601.564, 337.863, 52547.145 24/11/22,16:25:48,14,09,1, 11.9,1,1, -0.935, 10601.521, 337.809, 52547.132 24/11/22,16:25:48,15,09,1, 11.9,1,1, -0.935, 10601.531, 337.847, 52547.060 24/11/22,16:25:48,16,09,1, 11.9,1,1, -0.935, 10601.521, 337.844, 52547.099 24/11/22,16:25:48,17,09,1, 11.9,1,1, -0.935, 10601.488, 337.860, 52547.149 24/11/22,16:25:48,18,09,1, 11.9,1,1, -0.935, 10601.460, 337.865, 52547.187 24/11/22,16:25:48,19,09,1, 11.9,1,1, -0.935, 10601.495, 337.834, 52547.330 24/11/22,16:25:49,00,09,1, 11.9,1,1, -0.938, 10601.494, 337.834, 52547.330 24/11/22,16:25:49,01,09,1, 11.9,1,1, -0.938, 10601.442, 337.883, 52547.318 24/11/22,16:25:49,02,09,1, 11.9,1,1, -0.938, 10601.435, 337.873, 52547.301 24/11/22,16:25:49,03,09,1, 11.9,1,1, -0.938, 10601.429, 337.883, 52547.238 24/11/22,16:25:49,04,09,1, 11.9,1,1, -0.938, 10601.423, 337.880, 52547.297 24/11/22,16:25:49,05,09,1, 11.9,1,1, -0.938, 10601.381, 337.897, 52547.303 24/11/22,16:25:49,06,09,1, 11.9,1,1, -0.938, 10601.394, 337.879, 52547.304 24/11/22,16:25:49,07,09,1, 11.9,1,1, -0.938, 10601.378, 337.908, 52547.344 24/11/22,16:25:49,08,09,1, 11.9,1,1, -0.938, 10601.361, 337.869, 52547.362 24/11/22,16:25:49,09,09,1, 11.9,1,1, -0.938, 10601.349, 337.897, 52547.343 24/11/22,16:25:49,10,09,1, 11.9,1,1, -0.938, 10601.349, 337.890, 52547.387 24/11/22,16:25:49,11,09,1, 11.9,1,1, -0.938, 10601.333, 337.903, 52547.417 24/11/22,16:25:49,12,09,1, 11.9,1,1, -0.938, 10601.317, 337.921, 52547.389 24/11/22,16:25:49,13,09,1, 11.9,1,1, -0.938, 10601.294, 337.908, 52547.434 24/11/22,16:25:49,14,09,1, 11.9,1,1, -0.938, 10601.285, 337.926, 52547.465 24/11/22,16:25:49,15,09,1, 11.9,1,1, -0.938, 10601.288, 337.949, 52547.449 24/11/22,16:25:49,16,09,1, 11.9,1,1, -0.938, 10601.253, 337.928, 52547.461 24/11/22,16:25:49,17,09,1, 11.9,1,1, -0.938, 10601.238, 337.936, 52547.523 24/11/22,16:25:49,18,09,1, 11.9,1,1, -0.938, 10601.237, 337.958, 52547.490 24/11/22,16:25:49,19,09,1, 11.9,1,1, -0.938, 10601.197, 337.965, 52547.530 24/11/22,16:25:50,00,09,1, 11.8,1,1, -0.935, 10601.194, 337.965, 52547.530 24/11/22,16:25:50,01,09,1, 11.8,1,1, -0.935, 10601.198, 337.931, 52547.510 24/11/22,16:25:50,02,09,1, 11.8,1,1, -0.935, 10601.187, 337.950, 52547.543 24/11/22,16:25:50,03,09,1, 11.8,1,1, -0.935, 10601.189, 337.952, 52547.529 24/11/22,16:25:50,04,09,1, 11.8,1,1, -0.935, 10601.167, 337.955, 52547.526 24/11/22,16:25:50,05,09,1, 11.8,1,1, -0.935, 10601.157, 337.942, 52547.579 24/11/22,16:25:50,06,09,1, 11.8,1,1, -0.935, 10601.160, 337.964, 52547.619 24/11/22,16:25:50,07,09,1, 11.8,1,1, -0.935, 10601.113, 337.963, 52547.636 24/11/22,16:25:50,08,09,1, 11.8,1,1, -0.935, 10601.135, 337.983, 52547.699 24/11/22,16:25:50,09,09,1, 11.8,1,1, -0.935, 10601.124, 337.980, 52547.595 24/11/22,16:25:50,10,09,1, 11.8,1,1, -0.935, 10601.086, 338.021, 52547.682 24/11/22,16:25:50,11,09,1, 11.8,1,1, -0.935, 10601.086, 337.976, 52547.604 24/11/22,16:25:50,12,09,1, 11.8,1,1, -0.935, 10601.070, 338.003, 52547.645 24/11/22,16:25:50,13,09,1, 11.8,1,1, -0.935, 10601.071, 337.969, 52547.605 24/11/22,16:25:50,14,09,1, 11.8,1,1, -0.935, 10601.056, 337.994, 52547.708 24/11/22,16:25:50,15,09,1, 11.8,1,1, -0.935, 10601.074, 337.991, 52547.697 24/11/22,16:25:50,16,09,1, 11.8,1,1, -0.935, 10601.037, 338.007, 52547.708 24/11/22,16:25:50,17,09,1, 11.8,1,1, -0.935, 10601.040, 338.006, 52547.720 24/11/22,16:25:50,18,09,1, 11.8,1,1, -0.935, 10601.023, 338.039, 52547.764 24/11/22,16:25:50,19,09,1, 11.8,1,1, -0.935, 10600.997, 338.011, 52547.729 24/11/22,16:25:51,00,09,1, 11.9,1,1, -0.931, 10600.994, 338.011, 52547.729 24/11/22,16:25:51,01,09,1, 11.9,1,1, -0.931, 10600.995, 338.006, 52547.862 24/11/22,16:25:51,02,09,1, 11.9,1,1, -0.931, 10600.982, 338.023, 52547.740 24/11/22,16:25:51,03,09,1, 11.9,1,1, -0.931, 10600.972, 338.023, 52547.777 24/11/22,16:25:51,04,09,1, 11.9,1,1, -0.931, 10600.951, 338.045, 52547.759 24/11/22,16:25:51,05,09,1, 11.9,1,1, -0.931, 10600.935, 338.009, 52547.826 24/11/22,16:25:51,06,09,1, 11.9,1,1, -0.931, 10600.925, 338.029, 52547.873 24/11/22,16:25:51,07,09,1, 11.9,1,1, -0.931, 10600.930, 338.033, 52547.800 24/11/22,16:25:51,08,09,1, 11.9,1,1, -0.931, 10600.916, 338.051, 52547.857 24/11/22,16:25:51,09,09,1, 11.9,1,1, -0.931, 10600.926, 338.028, 52547.893 24/11/22,16:25:51,10,09,1, 11.9,1,1, -0.931, 10600.909, 338.067, 52547.869 24/11/22,16:25:51,11,09,1, 11.9,1,1, -0.931, 10600.883, 338.036, 52547.872 24/11/22,16:25:51,12,09,1, 11.9,1,1, -0.931, 10600.892, 338.064, 52547.875 24/11/22,16:25:51,13,09,1, 11.9,1,1, -0.931, 10600.853, 338.052, 52547.907 24/11/22,16:25:51,14,09,1, 11.9,1,1, -0.931, 10600.857, 338.055, 52547.959 24/11/22,16:25:51,15,09,1, 11.9,1,1, -0.931, 10600.845, 338.045, 52547.806 24/11/22,16:25:51,16,09,1, 11.9,1,1, -0.931, 10600.828, 338.081, 52548.036 24/11/22,16:25:51,17,09,1, 11.9,1,1, -0.931, 10600.824, 338.087, 52548.003 24/11/22,16:25:51,18,09,1, 11.9,1,1, -0.931, 10600.807, 338.050, 52547.954 24/11/22,16:25:51,19,09,1, 11.9,1,1, -0.931, 10600.762, 338.071, 52547.979 24/11/22,16:25:52,00,09,1, 11.9,1,1, -0.931, 10600.760, 338.071, 52547.979 24/11/22,16:25:52,01,09,1, 11.9,1,1, -0.931, 10600.754, 338.082, 52548.019 24/11/22,16:25:52,02,09,1, 11.9,1,1, -0.931, 10600.730, 338.062, 52548.070 24/11/22,16:25:52,03,09,1, 11.9,1,1, -0.931, 10600.737, 338.082, 52548.099 24/11/22,16:25:52,04,09,1, 11.9,1,1, -0.931, 10600.718, 338.092, 52548.090 24/11/22,16:25:52,05,09,1, 11.9,1,1, -0.931, 10600.719, 338.086, 52548.171 24/11/22,16:25:52,06,09,1, 11.9,1,1, -0.931, 10600.686, 338.084, 52548.061 24/11/22,16:25:52,07,09,1, 11.9,1,1, -0.931, 10600.686, 338.067, 52548.125 24/11/22,16:25:52,08,09,1, 11.9,1,1, -0.931, 10600.659, 338.071, 52548.117 24/11/22,16:25:52,09,09,1, 11.9,1,1, -0.931, 10600.651, 338.082, 52548.101 24/11/22,16:25:52,10,09,1, 11.9,1,1, -0.931, 10600.629, 338.065, 52548.104 24/11/22,16:25:52,11,09,1, 11.9,1,1, -0.931, 10600.596, 338.115, 52548.176 24/11/22,16:25:52,12,09,1, 11.9,1,1, -0.931, 10600.599, 338.087, 52548.230 24/11/22,16:25:52,13,09,1, 11.9,1,1, -0.931, 10600.584, 338.095, 52548.245 24/11/22,16:25:52,14,09,1, 11.9,1,1, -0.931, 10600.576, 338.101, 52548.279 24/11/22,16:25:52,15,09,1, 11.9,1,1, -0.931, 10600.554, 338.099, 52548.284 24/11/22,16:25:52,16,09,1, 11.9,1,1, -0.931, 10600.545, 338.079, 52548.219 24/11/22,16:25:52,17,09,1, 11.9,1,1, -0.931, 10600.540, 338.115, 52548.242 24/11/22,16:25:52,18,09,1, 11.9,1,1, -0.931, 10600.518, 338.091, 52548.308 24/11/22,16:25:52,19,09,1, 11.9,1,1, -0.931, 10600.495, 338.081, 52548.212 24/11/22,16:25:53,00,09,1, 11.9,1,1, -0.932, 10600.493, 338.081, 52548.212 24/11/22,16:25:53,01,09,1, 11.9,1,1, -0.932, 10600.494, 338.084, 52548.267 24/11/22,16:25:53,02,09,1, 11.9,1,1, -0.932, 10600.486, 338.089, 52548.320 24/11/22,16:25:53,03,09,1, 11.9,1,1, -0.932, 10600.450, 338.108, 52548.307 24/11/22,16:25:53,04,09,1, 11.9,1,1, -0.932, 10600.438, 338.087, 52548.321 24/11/22,16:25:53,05,09,1, 11.9,1,1, -0.932, 10600.426, 338.081, 52548.304 24/11/22,16:25:53,06,09,1, 11.9,1,1, -0.932, 10600.441, 338.081, 52548.315 24/11/22,16:25:53,07,09,1, 11.9,1,1, -0.932, 10600.399, 338.077, 52548.390 24/11/22,16:25:53,08,09,1, 11.9,1,1, -0.932, 10600.393, 338.082, 52548.401 24/11/22,16:25:53,09,09,1, 11.9,1,1, -0.932, 10600.400, 338.091, 52548.391 24/11/22,16:25:53,10,09,1, 11.9,1,1, -0.932, 10600.369, 338.083, 52548.366 24/11/22,16:25:53,11,09,1, 11.9,1,1, -0.932, 10600.378, 338.100, 52548.406 24/11/22,16:25:53,12,09,1, 11.9,1,1, -0.932, 10600.357, 338.101, 52548.480 24/11/22,16:25:53,13,09,1, 11.9,1,1, -0.932, 10600.352, 338.120, 52548.395 24/11/22,16:25:53,14,09,1, 11.9,1,1, -0.932, 10600.331, 338.100, 52548.452 24/11/22,16:25:53,15,09,1, 11.9,1,1, -0.932, 10600.346, 338.093, 52548.496 24/11/22,16:25:53,16,09,1, 11.9,1,1, -0.932, 10600.326, 338.081, 52548.507 24/11/22,16:25:53,17,09,1, 11.9,1,1, -0.932, 10600.310, 338.102, 52548.435 24/11/22,16:25:53,18,09,1, 11.9,1,1, -0.932, 10600.295, 338.096, 52548.538 24/11/22,16:25:53,19,09,1, 11.9,1,1, -0.932, 10600.289, 338.093, 52548.460 24/11/22,16:25:54,00,09,1, 11.9,1,1, -0.938, 10600.284, 338.093, 52548.460 24/11/22,16:25:54,01,09,1, 11.9,1,1, -0.938, 10600.287, 338.075, 52548.558 24/11/22,16:25:54,02,09,1, 11.9,1,1, -0.938, 10600.261, 338.095, 52548.586 24/11/22,16:25:54,03,09,1, 11.9,1,1, -0.938, 10600.272, 338.075, 52548.584 24/11/22,16:25:54,04,09,1, 11.9,1,1, -0.938, 10600.261, 338.075, 52548.632 24/11/22,16:25:54,05,09,1, 11.9,1,1, -0.938, 10600.231, 338.082, 52548.565 24/11/22,16:25:54,06,09,1, 11.9,1,1, -0.938, 10600.232, 338.064, 52548.563 24/11/22,16:25:54,07,09,1, 11.9,1,1, -0.938, 10600.223, 338.063, 52548.667 24/11/22,16:25:54,08,09,1, 11.9,1,1, -0.938, 10600.199, 338.082, 52548.597 24/11/22,16:25:54,09,09,1, 11.9,1,1, -0.938, 10600.178, 338.062, 52548.606 24/11/22,16:25:54,10,09,1, 11.9,1,1, -0.938, 10600.204, 338.083, 52548.685 24/11/22,16:25:54,11,09,1, 11.9,1,1, -0.938, 10600.178, 338.056, 52548.706 24/11/22,16:25:54,12,09,1, 11.9,1,1, -0.938, 10600.179, 338.089, 52548.719 24/11/22,16:25:54,13,09,1, 11.9,1,1, -0.938, 10600.175, 338.057, 52548.660 24/11/22,16:25:54,14,09,1, 11.9,1,1, -0.938, 10600.159, 338.083, 52548.699 24/11/22,16:25:54,15,09,1, 11.9,1,1, -0.938, 10600.112, 338.058, 52548.713 24/11/22,16:25:54,16,09,1, 11.9,1,1, -0.938, 10600.143, 338.099, 52548.725 24/11/22,16:25:54,17,09,1, 11.9,1,1, -0.938, 10600.153, 338.051, 52548.724 24/11/22,16:25:54,18,09,1, 11.9,1,1, -0.938, 10600.136, 338.082, 52548.765 24/11/22,16:25:54,19,09,1, 11.9,1,1, -0.938, 10600.106, 338.058, 52548.816 24/11/22,16:25:55,00,09,1, 12.0,1,1, -0.934, 10600.101, 338.058, 52548.816 24/11/22,16:25:55,01,09,1, 12.0,1,1, -0.934, 10600.101, 338.068, 52548.849 24/11/22,16:25:55,02,09,1, 12.0,1,1, -0.934, 10600.082, 338.068, 52548.764 24/11/22,16:25:55,03,09,1, 12.0,1,1, -0.934, 10600.085, 338.056, 52548.774 24/11/22,16:25:55,04,09,1, 12.0,1,1, -0.934, 10600.067, 338.066, 52548.774 24/11/22,16:25:55,05,09,1, 12.0,1,1, -0.934, 10600.059, 338.051, 52548.850 24/11/22,16:25:55,06,09,1, 12.0,1,1, -0.934, 10600.066, 338.067, 52548.863 24/11/22,16:25:55,07,09,1, 12.0,1,1, -0.934, 10600.055, 338.064, 52548.861 24/11/22,16:25:55,08,09,1, 12.0,1,1, -0.934, 10600.025, 338.063, 52548.903 24/11/22,16:25:55,09,09,1, 12.0,1,1, -0.934, 10600.028, 338.052, 52548.944 24/11/22,16:25:55,10,09,1, 12.0,1,1, -0.934, 10600.008, 338.070, 52548.874 24/11/22,16:25:55,11,09,1, 12.0,1,1, -0.934, 10600.004, 338.056, 52549.000 24/11/22,16:25:55,12,09,1, 12.0,1,1, -0.934, 10599.996, 338.049, 52548.918 24/11/22,16:25:55,13,09,1, 12.0,1,1, -0.934, 10599.994, 338.018, 52548.929 24/11/22,16:25:55,14,09,1, 12.0,1,1, -0.934, 10599.990, 338.039, 52548.928 24/11/22,16:25:55,15,09,1, 12.0,1,1, -0.934, 10599.982, 338.026, 52548.979 24/11/22,16:25:55,16,09,1, 12.0,1,1, -0.934, 10599.966, 338.016, 52548.979 24/11/22,16:25:55,17,09,1, 12.0,1,1, -0.934, 10599.954, 338.038, 52549.011 24/11/22,16:25:55,18,09,1, 12.0,1,1, -0.934, 10599.928, 338.027, 52548.993 24/11/22,16:25:55,19,09,1, 12.0,1,1, -0.934, 10599.946, 338.001, 52549.024 24/11/22,16:25:56,00,09,1, 11.9,1,1, -0.938, 10599.942, 338.001, 52549.024 24/11/22,16:25:56,01,09,1, 11.9,1,1, -0.938, 10599.917, 338.004, 52549.072 24/11/22,16:25:56,02,09,1, 11.9,1,1, -0.938, 10599.907, 337.995, 52549.085 24/11/22,16:25:56,03,09,1, 11.9,1,1, -0.938, 10599.898, 337.969, 52549.034 24/11/22,16:25:56,04,09,1, 11.9,1,1, -0.938, 10599.875, 337.985, 52549.096 24/11/22,16:25:56,05,09,1, 11.9,1,1, -0.938, 10599.866, 337.974, 52549.090 24/11/22,16:25:56,06,09,1, 11.9,1,1, -0.938, 10599.870, 337.973, 52549.116 24/11/22,16:25:56,07,09,1, 11.9,1,1, -0.938, 10599.846, 337.966, 52549.183 24/11/22,16:25:56,08,09,1, 11.9,1,1, -0.938, 10599.861, 337.958, 52549.112 24/11/22,16:25:56,09,09,1, 11.9,1,1, -0.938, 10599.844, 337.966, 52549.150 24/11/22,16:25:56,10,09,1, 11.9,1,1, -0.938, 10599.835, 337.939, 52549.166 24/11/22,16:25:56,11,09,1, 11.9,1,1, -0.938, 10599.846, 337.955, 52549.172 24/11/22,16:25:56,12,09,1, 11.9,1,1, -0.938, 10599.837, 337.943, 52549.172 24/11/22,16:25:56,13,09,1, 11.9,1,1, -0.938, 10599.838, 337.949, 52549.175 24/11/22,16:25:56,14,09,1, 11.9,1,1, -0.938, 10599.847, 337.946, 52549.174 24/11/22,16:25:56,15,09,1, 11.9,1,1, -0.938, 10599.819, 337.955, 52549.244 24/11/22,16:25:56,16,09,1, 11.9,1,1, -0.938, 10599.789, 337.933, 52549.221 24/11/22,16:25:56,17,09,1, 11.9,1,1, -0.938, 10599.820, 337.967, 52549.258 24/11/22,16:25:56,18,09,1, 11.9,1,1, -0.938, 10599.799, 337.919, 52549.308 24/11/22,16:25:56,19,09,1, 11.9,1,1, -0.938, 10599.798, 337.933, 52549.290 24/11/22,16:25:57,00,09,1, 11.9,1,1, -0.939, 10599.792, 337.933, 52549.290 24/11/22,16:25:57,01,09,1, 11.9,1,1, -0.939, 10599.787, 337.914, 52549.305 24/11/22,16:25:57,02,09,1, 11.9,1,1, -0.939, 10599.778, 337.912, 52549.453 24/11/22,16:25:57,03,09,1, 11.9,1,1, -0.939, 10599.767, 337.921, 52549.502 24/11/22,16:25:57,04,09,1, 11.9,1,1, -0.939, 10599.768, 337.913, 52549.513 24/11/22,16:25:57,05,09,1, 11.9,1,1, -0.939, 10599.761, 337.929, 52549.476 24/11/22,16:25:57,06,09,1, 11.9,1,1, -0.939, 10599.751, 337.904, 52549.515 24/11/22,16:25:57,07,09,1, 11.9,1,1, -0.939, 10599.755, 337.876, 52549.461 24/11/22,16:25:57,08,09,1, 11.9,1,1, -0.939, 10599.776, 337.904, 52549.509 24/11/22,16:25:57,09,09,1, 11.9,1,1, -0.939, 10599.760, 337.887, 52549.496 24/11/22,16:25:57,10,09,1, 11.9,1,1, -0.939, 10599.746, 337.893, 52549.599 24/11/22,16:25:57,11,09,1, 11.9,1,1, -0.939, 10599.724, 337.873, 52549.588 24/11/22,16:25:57,12,09,1, 11.9,1,1, -0.939, 10599.729, 337.892, 52549.597 24/11/22,16:25:57,13,09,1, 11.9,1,1, -0.939, 10599.740, 337.872, 52549.629 24/11/22,16:25:57,14,09,1, 11.9,1,1, -0.939, 10599.725, 337.866, 52549.597 24/11/22,16:25:57,15,09,1, 11.9,1,1, -0.939, 10599.719, 337.855, 52549.660 24/11/22,16:25:57,16,09,1, 11.9,1,1, -0.939, 10599.704, 337.856, 52549.644 24/11/22,16:25:57,17,09,1, 11.9,1,1, -0.939, 10599.737, 337.854, 52549.686 24/11/22,16:25:57,18,09,1, 11.9,1,1, -0.939, 10599.700, 337.827, 52549.660 24/11/22,16:25:57,19,09,1, 11.9,1,1, -0.939, 10599.712, 337.813, 52549.519 24/11/22,16:25:58,00,09,1, 11.9,1,1, -0.936, 10599.709, 337.813, 52549.519 24/11/22,16:25:58,01,09,1, 11.9,1,1, -0.936, 10599.704, 337.807, 52549.745 24/11/22,16:25:58,02,09,1, 11.9,1,1, -0.936, 10599.724, 337.799, 52549.704 24/11/22,16:25:58,03,09,1, 11.9,1,1, -0.936, 10599.691, 337.809, 52549.712 24/11/22,16:25:58,04,09,1, 11.9,1,1, -0.936, 10599.682, 337.792, 52549.801 24/11/22,16:25:58,05,09,1, 11.9,1,1, -0.936, 10599.691, 337.786, 52549.834 24/11/22,16:25:58,06,09,1, 11.9,1,1, -0.936, 10599.677, 337.767, 52549.790 24/11/22,16:25:58,07,09,1, 11.9,1,1, -0.936, 10599.711, 337.775, 52549.790 24/11/22,16:25:58,08,09,1, 11.9,1,1, -0.936, 10599.687, 337.780, 52549.794 24/11/22,16:25:58,09,09,1, 11.9,1,1, -0.936, 10599.687, 337.776, 52549.854 24/11/22,16:25:58,10,09,1, 11.9,1,1, -0.936, 10599.663, 337.761, 52549.860 24/11/22,16:25:58,11,09,1, 11.9,1,1, -0.936, 10599.674, 337.751, 52549.849 24/11/22,16:25:58,12,09,1, 11.9,1,1, -0.936, 10599.653, 337.744, 52549.923 24/11/22,16:25:58,13,09,1, 11.9,1,1, -0.936, 10599.664, 337.747, 52549.907 24/11/22,16:25:58,14,09,1, 11.9,1,1, -0.936, 10599.632, 337.728, 52549.888 24/11/22,16:25:58,15,09,1, 11.9,1,1, -0.936, 10599.641, 337.712, 52549.906 24/11/22,16:25:58,16,09,1, 11.9,1,1, -0.936, 10599.664, 337.701, 52549.891 24/11/22,16:25:58,17,09,1, 11.9,1,1, -0.936, 10599.641, 337.712, 52549.851 24/11/22,16:25:58,18,09,1, 11.9,1,1, -0.936, 10599.630, 337.683, 52549.867 24/11/22,16:25:58,19,09,1, 11.9,1,1, -0.936, 10599.645, 337.699, 52549.925 24/11/22,16:25:59,00,09,1, 11.8,1,1, -0.931, 10599.642, 337.699, 52549.925 24/11/22,16:25:59,01,09,1, 11.8,1,1, -0.931, 10599.629, 337.693, 52550.025 24/11/22,16:25:59,02,09,1, 11.8,1,1, -0.931, 10599.634, 337.660, 52549.904 24/11/22,16:25:59,03,09,1, 11.8,1,1, -0.931, 10599.627, 337.673, 52549.947 24/11/22,16:25:59,04,09,1, 11.8,1,1, -0.931, 10599.606, 337.653, 52549.944 24/11/22,16:25:59,05,09,1, 11.8,1,1, -0.931, 10599.612, 337.617, 52550.022 24/11/22,16:25:59,06,09,1, 11.8,1,1, -0.931, 10599.602, 337.635, 52550.103 24/11/22,16:25:59,07,09,1, 11.8,1,1, -0.931, 10599.622, 337.606, 52550.040 24/11/22,16:25:59,08,09,1, 11.8,1,1, -0.931, 10599.614, 337.622, 52550.114 24/11/22,16:25:59,09,09,1, 11.8,1,1, -0.931, 10599.600, 337.614, 52550.093 24/11/22,16:25:59,10,09,1, 11.8,1,1, -0.931, 10599.598, 337.606, 52550.124 24/11/22,16:25:59,11,09,1, 11.8,1,1, -0.931, 10599.580, 337.601, 52550.146 24/11/22,16:25:59,12,09,1, 11.8,1,1, -0.931, 10599.589, 337.593, 52550.098 24/11/22,16:25:59,13,09,1, 11.8,1,1, -0.931, 10599.607, 337.564, 52550.118 24/11/22,16:25:59,14,09,1, 11.8,1,1, -0.931, 10599.589, 337.570, 52550.147 24/11/22,16:25:59,15,09,1, 11.8,1,1, -0.931, 10599.573, 337.577, 52550.176 24/11/22,16:25:59,16,09,1, 11.8,1,1, -0.931, 10599.568, 337.568, 52550.191 24/11/22,16:25:59,17,09,1, 11.8,1,1, -0.931, 10599.566, 337.534, 52550.165 24/11/22,16:25:59,18,09,1, 11.8,1,1, -0.931, 10599.562, 337.528, 52550.165 24/11/22,16:25:59,19,09,1, 11.8,1,1, -0.931, 10599.560, 337.546, 52550.195 24/11/22,16:26:00,00,09,1, 11.9,1,1, -0.932, 10599.558, 337.546, 52550.195 24/11/22,16:26:00,01,09,1, 11.9,1,1, -0.932, 10599.575, 337.511, 52550.266 24/11/22,16:26:00,02,09,1, 11.9,1,1, -0.932, 10599.566, 337.464, 52550.065 24/11/22,16:26:00,03,09,1, 11.9,1,1, -0.932, 10599.512, 337.457, 52550.066 24/11/22,16:26:00,04,09,1, 11.9,1,1, -0.932, 10599.547, 337.471, 52550.178 24/11/22,16:26:00,05,09,1, 11.9,1,1, -0.932, 10599.553, 337.414, 52550.138 24/11/22,16:26:00,06,09,1, 11.9,1,1, -0.932, 10599.542, 337.433, 52550.096 24/11/22,16:26:00,07,09,1, 11.9,1,1, -0.932, 10599.536, 337.432, 52550.210 24/11/22,16:26:00,08,09,1, 11.9,1,1, -0.932, 10599.528, 337.440, 52550.200 24/11/22,16:26:00,09,09,1, 11.9,1,1, -0.932, 10599.531, 337.411, 52550.149 24/11/22,16:26:00,10,09,1, 11.9,1,1, -0.932, 10599.539, 337.431, 52550.179 24/11/22,16:26:00,11,09,1, 11.9,1,1, -0.932, 10599.526, 337.388, 52550.173 24/11/22,16:26:00,12,09,1, 11.9,1,1, -0.932, 10599.510, 337.407, 52550.265 24/11/22,16:26:00,13,09,1, 11.9,1,1, -0.932, 10599.525, 337.367, 52550.265 24/11/22,16:26:00,14,09,1, 11.9,1,1, -0.932, 10599.525, 337.388, 52550.256 24/11/22,16:26:00,15,09,1, 11.9,1,1, -0.932, 10599.488, 337.365, 52550.208 24/11/22,16:26:00,16,09,1, 11.9,1,1, -0.932, 10599.517, 337.354, 52550.238 24/11/22,16:26:00,17,09,1, 11.9,1,1, -0.932, 10599.493, 337.320, 52550.251 24/11/22,16:26:00,18,09,1, 11.9,1,1, -0.932, 10599.499, 337.347, 52550.270 24/11/22,16:26:00,19,09,1, 11.9,1,1, -0.932, 10599.522, 337.288, 52550.287 24/11/22,16:26:01,00,09,1, 11.9,1,1, -0.933, 10599.517, 337.288, 52550.287 24/11/22,16:26:01,01,09,1, 11.9,1,1, -0.933, 10599.509, 337.294, 52550.274 24/11/22,16:26:01,02,09,1, 11.9,1,1, -0.933, 10599.502, 337.292, 52550.343 24/11/22,16:26:01,03,09,1, 11.9,1,1, -0.933, 10599.488, 337.295, 52550.380 24/11/22,16:26:01,04,09,1, 11.9,1,1, -0.933, 10599.492, 337.271, 52550.356 24/11/22,16:26:01,05,09,1, 11.9,1,1, -0.933, 10599.466, 337.265, 52550.397 24/11/22,16:26:01,06,09,1, 11.9,1,1, -0.933, 10599.472, 337.277, 52550.370 24/11/22,16:26:01,07,09,1, 11.9,1,1, -0.933, 10599.489, 337.228, 52550.411 24/11/22,16:26:01,08,09,1, 11.9,1,1, -0.933, 10599.459, 337.242, 52550.373 24/11/22,16:26:01,09,09,1, 11.9,1,1, -0.933, 10599.447, 337.233, 52550.348 24/11/22,16:26:01,10,09,1, 11.9,1,1, -0.933, 10599.467, 337.237, 52550.385 24/11/22,16:26:01,11,09,1, 11.9,1,1, -0.933, 10599.443, 337.228, 52550.381 24/11/22,16:26:01,12,09,1, 11.9,1,1, -0.933, 10599.432, 337.214, 52550.498 24/11/22,16:26:01,13,09,1, 11.9,1,1, -0.933, 10599.425, 337.222, 52550.527 24/11/22,16:26:01,14,09,1, 11.9,1,1, -0.933, 10599.415, 337.204, 52550.476 24/11/22,16:26:01,15,09,1, 11.9,1,1, -0.933, 10599.438, 337.201, 52550.466 24/11/22,16:26:01,16,09,1, 11.9,1,1, -0.933, 10599.401, 337.186, 52550.527 24/11/22,16:26:01,17,09,1, 11.9,1,1, -0.933, 10599.424, 337.199, 52550.508 24/11/22,16:26:01,18,09,1, 11.9,1,1, -0.933, 10599.423, 337.173, 52550.488 24/11/22,16:26:01,19,09,1, 11.9,1,1, -0.933, 10599.410, 337.197, 52550.643 24/11/22,16:26:02,00,09,1, 11.9,1,1, -0.935, 10599.408, 337.197, 52550.643 24/11/22,16:26:02,01,09,1, 11.9,1,1, -0.935, 10599.405, 337.192, 52550.656 24/11/22,16:26:02,02,09,1, 11.9,1,1, -0.935, 10599.407, 337.181, 52550.582 24/11/22,16:26:02,03,09,1, 11.9,1,1, -0.935, 10599.389, 337.187, 52550.602 24/11/22,16:26:02,04,09,1, 11.9,1,1, -0.935, 10599.384, 337.184, 52550.626 24/11/22,16:26:02,05,09,1, 11.9,1,1, -0.935, 10599.369, 337.196, 52550.661 24/11/22,16:26:02,06,09,1, 11.9,1,1, -0.935, 10599.359, 337.179, 52550.688 24/11/22,16:26:02,07,09,1, 11.9,1,1, -0.935, 10599.380, 337.165, 52550.712 24/11/22,16:26:02,08,09,1, 11.9,1,1, -0.935, 10599.374, 337.164, 52550.724 24/11/22,16:26:02,09,09,1, 11.9,1,1, -0.935, 10599.346, 337.184, 52550.677 24/11/22,16:26:02,10,09,1, 11.9,1,1, -0.935, 10599.349, 337.159, 52550.735 24/11/22,16:26:02,11,09,1, 11.9,1,1, -0.935, 10599.349, 337.183, 52550.713 24/11/22,16:26:02,12,09,1, 11.9,1,1, -0.935, 10599.327, 337.141, 52550.726 24/11/22,16:26:02,13,09,1, 11.9,1,1, -0.935, 10599.321, 337.168, 52550.766 24/11/22,16:26:02,14,09,1, 11.9,1,1, -0.935, 10599.329, 337.139, 52550.753 24/11/22,16:26:02,15,09,1, 11.9,1,1, -0.935, 10599.333, 337.188, 52550.771 24/11/22,16:26:02,16,09,1, 11.9,1,1, -0.935, 10599.276, 337.171, 52550.869 24/11/22,16:26:02,17,09,1, 11.9,1,1, -0.935, 10599.298, 337.176, 52550.872 24/11/22,16:26:02,18,09,1, 11.9,1,1, -0.935, 10599.309, 337.168, 52550.888 24/11/22,16:26:02,19,09,1, 11.9,1,1, -0.935, 10599.284, 337.160, 52550.957 24/11/22,16:26:03,00,09,1, 11.9,1,1, -0.935, 10599.283, 337.160, 52550.957 24/11/22,16:26:03,01,09,1, 11.9,1,1, -0.935, 10599.242, 337.154, 52550.911 24/11/22,16:26:03,02,09,1, 11.9,1,1, -0.935, 10599.271, 337.139, 52550.946 24/11/22,16:26:03,03,09,1, 11.9,1,1, -0.935, 10599.237, 337.153, 52550.929 24/11/22,16:26:03,04,09,1, 11.9,1,1, -0.935, 10599.257, 337.129, 52550.966 24/11/22,16:26:03,05,09,1, 11.9,1,1, -0.935, 10599.233, 337.143, 52550.964 24/11/22,16:26:03,06,09,1, 11.9,1,1, -0.935, 10599.232, 337.155, 52551.006 24/11/22,16:26:03,07,09,1, 11.9,1,1, -0.935, 10599.224, 337.149, 52551.022 24/11/22,16:26:03,08,09,1, 11.9,1,1, -0.935, 10599.244, 337.150, 52551.053 24/11/22,16:26:03,09,09,1, 11.9,1,1, -0.935, 10599.209, 337.141, 52551.027 24/11/22,16:26:03,10,09,1, 11.9,1,1, -0.935, 10599.207, 337.163, 52551.046 24/11/22,16:26:03,11,09,1, 11.9,1,1, -0.935, 10599.208, 337.143, 52551.053 24/11/22,16:26:03,12,09,1, 11.9,1,1, -0.935, 10599.207, 337.156, 52551.102 24/11/22,16:26:03,13,09,1, 11.9,1,1, -0.935, 10599.177, 337.140, 52551.091 24/11/22,16:26:03,14,09,1, 11.9,1,1, -0.935, 10599.196, 337.150, 52551.072 24/11/22,16:26:03,15,09,1, 11.9,1,1, -0.935, 10599.173, 337.131, 52551.129 24/11/22,16:26:03,16,09,1, 11.9,1,1, -0.935, 10599.188, 337.150, 52551.175 24/11/22,16:26:03,17,09,1, 11.9,1,1, -0.935, 10599.164, 337.101, 52551.134 24/11/22,16:26:03,18,09,1, 11.9,1,1, -0.935, 10599.144, 337.157, 52551.256 24/11/22,16:26:03,19,09,1, 11.9,1,1, -0.935, 10599.135, 337.149, 52551.222 24/11/22,16:26:04,00,09,1, 11.9,1,1, -0.937, 10599.133, 337.149, 52551.222 24/11/22,16:26:04,01,09,1, 11.9,1,1, -0.937, 10599.121, 337.097, 52551.171 24/11/22,16:26:04,02,09,1, 11.9,1,1, -0.937, 10599.128, 337.142, 52551.241 24/11/22,16:26:04,03,09,1, 11.9,1,1, -0.937, 10599.105, 337.128, 52551.323 24/11/22,16:26:04,04,09,1, 11.9,1,1, -0.937, 10599.106, 337.135, 52551.250 24/11/22,16:26:04,05,09,1, 11.9,1,1, -0.937, 10599.082, 337.129, 52551.291 24/11/22,16:26:04,06,09,1, 11.9,1,1, -0.937, 10599.090, 337.118, 52551.295 24/11/22,16:26:04,07,09,1, 11.9,1,1, -0.937, 10599.080, 337.139, 52551.337 24/11/22,16:26:04,08,09,1, 11.9,1,1, -0.937, 10599.083, 337.143, 52551.334 24/11/22,16:26:04,09,09,1, 11.9,1,1, -0.937, 10599.060, 337.143, 52551.460 24/11/22,16:26:04,10,09,1, 11.9,1,1, -0.937, 10599.073, 337.136, 52551.428 24/11/22,16:26:04,11,09,1, 11.9,1,1, -0.937, 10599.065, 337.151, 52551.438 24/11/22,16:26:04,12,09,1, 11.9,1,1, -0.937, 10599.056, 337.157, 52551.507 24/11/22,16:26:04,13,09,1, 11.9,1,1, -0.937, 10599.056, 337.115, 52551.457 24/11/22,16:26:04,14,09,1, 11.9,1,1, -0.937, 10599.023, 337.154, 52551.511 24/11/22,16:26:04,15,09,1, 11.9,1,1, -0.937, 10599.022, 337.143, 52551.525 24/11/22,16:26:04,16,09,1, 11.9,1,1, -0.937, 10599.023, 337.157, 52551.549 24/11/22,16:26:04,17,09,1, 11.9,1,1, -0.937, 10599.029, 337.149, 52551.568 24/11/22,16:26:04,18,09,1, 11.9,1,1, -0.937, 10599.026, 337.163, 52551.569 24/11/22,16:26:04,19,09,1, 11.9,1,1, -0.937, 10599.021, 337.158, 52551.539 24/11/22,16:26:05,00,09,1, 11.9,1,1, -0.931, 10599.016, 337.158, 52551.539 24/11/22,16:26:05,01,09,1, 11.9,1,1, -0.931, 10598.997, 337.150, 52551.624 24/11/22,16:26:05,02,09,1, 11.9,1,1, -0.931, 10598.990, 337.186, 52551.599 24/11/22,16:26:05,03,09,1, 11.9,1,1, -0.931, 10598.993, 337.144, 52551.738 24/11/22,16:26:05,04,09,1, 11.9,1,1, -0.931, 10598.997, 337.178, 52551.613 24/11/22,16:26:05,05,09,1, 11.9,1,1, -0.931, 10598.962, 337.172, 52551.746 24/11/22,16:26:05,06,09,1, 11.9,1,1, -0.931, 10598.970, 337.182, 52551.751 24/11/22,16:26:05,07,09,1, 11.9,1,1, -0.931, 10598.975, 337.185, 52551.774 24/11/22,16:26:05,08,09,1, 11.9,1,1, -0.931, 10598.963, 337.184, 52551.790 24/11/22,16:26:05,09,09,1, 11.9,1,1, -0.931, 10598.945, 337.175, 52551.780 24/11/22,16:26:05,10,09,1, 11.9,1,1, -0.931, 10598.944, 337.202, 52551.815 24/11/22,16:26:05,11,09,1, 11.9,1,1, -0.931, 10598.935, 337.191, 52551.839 24/11/22,16:26:05,12,09,1, 11.9,1,1, -0.931, 10598.930, 337.197, 52551.826 24/11/22,16:26:05,13,09,1, 11.9,1,1, -0.931, 10598.950, 337.209, 52551.865 24/11/22,16:26:05,14,09,1, 11.9,1,1, -0.931, 10598.945, 337.218, 52551.903 24/11/22,16:26:05,15,09,1, 11.9,1,1, -0.931, 10598.966, 337.210, 52551.896 24/11/22,16:26:05,16,09,1, 11.9,1,1, -0.931, 10598.927, 337.224, 52551.983 24/11/22,16:26:05,17,09,1, 11.9,1,1, -0.931, 10598.906, 337.230, 52551.990 24/11/22,16:26:05,18,09,1, 11.9,1,1, -0.931, 10598.905, 337.220, 52551.937 24/11/22,16:26:05,19,09,1, 11.9,1,1, -0.931, 10598.911, 337.234, 52551.914 24/11/22,16:26:06,00,09,1, 11.9,1,1, -0.937, 10598.907, 337.234, 52551.914 24/11/22,16:26:06,01,09,1, 11.9,1,1, -0.937, 10598.899, 337.241, 52551.982 24/11/22,16:26:06,02,09,1, 11.9,1,1, -0.937, 10598.876, 337.255, 52552.043 24/11/22,16:26:06,03,09,1, 11.9,1,1, -0.937, 10598.889, 337.256, 52552.114 24/11/22,16:26:06,04,09,1, 11.9,1,1, -0.937, 10598.858, 337.241, 52552.049 24/11/22,16:26:06,05,09,1, 11.9,1,1, -0.937, 10598.912, 337.276, 52552.065 24/11/22,16:26:06,06,09,1, 11.9,1,1, -0.937, 10598.842, 337.256, 52552.104 24/11/22,16:26:06,07,09,1, 11.9,1,1, -0.937, 10598.873, 337.273, 52552.197 24/11/22,16:26:06,08,09,1, 11.9,1,1, -0.937, 10598.851, 337.270, 52552.154 24/11/22,16:26:06,09,09,1, 11.9,1,1, -0.937, 10598.867, 337.294, 52552.192 24/11/22,16:26:06,10,09,1, 11.9,1,1, -0.937, 10598.851, 337.263, 52552.241 24/11/22,16:26:06,11,09,1, 11.9,1,1, -0.937, 10598.831, 337.303, 52552.179 24/11/22,16:26:06,12,09,1, 11.9,1,1, -0.937, 10598.821, 337.272, 52552.238 24/11/22,16:26:06,13,09,1, 11.9,1,1, -0.937, 10598.847, 337.292, 52552.209 24/11/22,16:26:06,14,09,1, 11.9,1,1, -0.937, 10598.830, 337.278, 52552.254 24/11/22,16:26:06,15,09,1, 11.9,1,1, -0.937, 10598.823, 337.312, 52552.267 24/11/22,16:26:06,16,09,1, 11.9,1,1, -0.937, 10598.802, 337.304, 52552.290 24/11/22,16:26:06,17,09,1, 11.9,1,1, -0.937, 10598.800, 337.303, 52552.326 24/11/22,16:26:06,18,09,1, 11.9,1,1, -0.937, 10598.746, 337.305, 52552.297 24/11/22,16:26:06,19,09,1, 11.9,1,1, -0.937, 10598.817, 337.329, 52552.244 24/11/22,16:26:07,00,09,1, 12.0,1,1, -0.932, 10598.816, 337.329, 52552.244 24/11/22,16:26:07,01,09,1, 12.0,1,1, -0.932, 10598.755, 337.332, 52552.355 24/11/22,16:26:07,02,09,1, 12.0,1,1, -0.932, 10598.756, 337.313, 52552.349 24/11/22,16:26:07,03,09,1, 12.0,1,1, -0.932, 10598.750, 337.328, 52552.408 24/11/22,16:26:07,04,09,1, 12.0,1,1, -0.932, 10598.726, 337.317, 52552.435 24/11/22,16:26:07,05,09,1, 12.0,1,1, -0.932, 10598.709, 337.340, 52552.455 24/11/22,16:26:07,06,09,1, 12.0,1,1, -0.932, 10598.695, 337.330, 52552.453 24/11/22,16:26:07,07,09,1, 12.0,1,1, -0.932, 10598.697, 337.376, 52552.508 24/11/22,16:26:07,08,09,1, 12.0,1,1, -0.932, 10598.677, 337.338, 52552.518 24/11/22,16:26:07,09,09,1, 12.0,1,1, -0.932, 10598.670, 337.382, 52552.529 24/11/22,16:26:07,10,09,1, 12.0,1,1, -0.932, 10598.672, 337.373, 52552.534 24/11/22,16:26:07,11,09,1, 12.0,1,1, -0.932, 10598.656, 337.370, 52552.564 24/11/22,16:26:07,12,09,1, 12.0,1,1, -0.932, 10598.640, 337.386, 52552.604 24/11/22,16:26:07,13,09,1, 12.0,1,1, -0.932, 10598.612, 337.387, 52552.592 24/11/22,16:26:07,14,09,1, 12.0,1,1, -0.932, 10598.610, 337.371, 52552.599 24/11/22,16:26:07,15,09,1, 12.0,1,1, -0.932, 10598.569, 337.398, 52552.644 24/11/22,16:26:07,16,09,1, 12.0,1,1, -0.932, 10598.588, 337.407, 52552.671 24/11/22,16:26:07,17,09,1, 12.0,1,1, -0.932, 10598.548, 337.410, 52552.681 24/11/22,16:26:07,18,09,1, 12.0,1,1, -0.932, 10598.563, 337.404, 52552.634 24/11/22,16:26:07,19,09,1, 12.0,1,1, -0.932, 10598.556, 337.431, 52552.704 24/11/22,16:26:08,00,09,1, 11.9,1,1, -0.936, 10598.549, 337.431, 52552.704 24/11/22,16:26:08,01,09,1, 11.9,1,1, -0.936, 10598.521, 337.436, 52552.738 24/11/22,16:26:08,02,09,1, 11.9,1,1, -0.936, 10598.492, 337.440, 52552.798 24/11/22,16:26:08,03,09,1, 11.9,1,1, -0.936, 10598.496, 337.451, 52552.774 24/11/22,16:26:08,04,09,1, 11.9,1,1, -0.936, 10598.465, 337.466, 52552.848 24/11/22,16:26:08,05,09,1, 11.9,1,1, -0.936, 10598.452, 337.462, 52552.775 24/11/22,16:26:08,06,09,1, 11.9,1,1, -0.936, 10598.464, 337.487, 52552.852 24/11/22,16:26:08,07,09,1, 11.9,1,1, -0.936, 10598.433, 337.504, 52552.849 24/11/22,16:26:08,08,09,1, 11.9,1,1, -0.936, 10598.429, 337.495, 52552.865 24/11/22,16:26:08,09,09,1, 11.9,1,1, -0.936, 10598.408, 337.501, 52552.910 24/11/22,16:26:08,10,09,1, 11.9,1,1, -0.936, 10598.389, 337.529, 52553.030 24/11/22,16:26:08,11,09,1, 11.9,1,1, -0.936, 10598.347, 337.530, 52552.940 24/11/22,16:26:08,12,09,1, 11.9,1,1, -0.936, 10598.346, 337.561, 52552.980 24/11/22,16:26:08,13,09,1, 11.9,1,1, -0.936, 10598.342, 337.548, 52553.042 24/11/22,16:26:08,14,09,1, 11.9,1,1, -0.936, 10598.326, 337.570, 52553.080 24/11/22,16:26:08,15,09,1, 11.9,1,1, -0.936, 10598.297, 337.560, 52553.066 24/11/22,16:26:08,16,09,1, 11.9,1,1, -0.936, 10598.315, 337.604, 52553.070 24/11/22,16:26:08,17,09,1, 11.9,1,1, -0.936, 10598.288, 337.598, 52553.110 24/11/22,16:26:08,18,09,1, 11.9,1,1, -0.936, 10598.252, 337.626, 52553.131 24/11/22,16:26:08,19,09,1, 11.9,1,1, -0.936, 10598.263, 337.621, 52553.086 24/11/22,16:26:09,00,09,1, 11.9,1,1, -0.937, 10598.257, 337.621, 52553.086 24/11/22,16:26:09,01,09,1, 11.9,1,1, -0.937, 10598.215, 337.628, 52553.240 24/11/22,16:26:09,02,09,1, 11.9,1,1, -0.937, 10598.180, 337.677, 52553.180 24/11/22,16:26:09,03,09,1, 11.9,1,1, -0.937, 10598.173, 337.646, 52553.237 24/11/22,16:26:09,04,09,1, 11.9,1,1, -0.937, 10598.165, 337.694, 52553.287 24/11/22,16:26:09,05,09,1, 11.9,1,1, -0.937, 10598.156, 337.681, 52553.275 24/11/22,16:26:09,06,09,1, 11.9,1,1, -0.937, 10598.136, 337.708, 52553.261 24/11/22,16:26:09,07,09,1, 11.9,1,1, -0.937, 10598.094, 337.679, 52553.285 24/11/22,16:26:09,08,09,1, 11.9,1,1, -0.937, 10598.093, 337.739, 52553.378 24/11/22,16:26:09,09,09,1, 11.9,1,1, -0.937, 10598.050, 337.716, 52553.315 24/11/22,16:26:09,10,09,1, 11.9,1,1, -0.937, 10598.071, 337.739, 52553.353 24/11/22,16:26:09,11,09,1, 11.9,1,1, -0.937, 10598.027, 337.729, 52553.328 24/11/22,16:26:09,12,09,1, 11.9,1,1, -0.937, 10598.008, 337.787, 52553.402 24/11/22,16:26:09,13,09,1, 11.9,1,1, -0.937, 10597.997, 337.763, 52553.414 24/11/22,16:26:09,14,09,1, 11.9,1,1, -0.937, 10597.977, 337.810, 52553.420 24/11/22,16:26:09,15,09,1, 11.9,1,1, -0.937, 10597.955, 337.808, 52553.475 24/11/22,16:26:09,16,09,1, 11.9,1,1, -0.937, 10597.931, 337.849, 52553.501 24/11/22,16:26:09,17,09,1, 11.9,1,1, -0.937, 10597.903, 337.827, 52553.497 24/11/22,16:26:09,18,09,1, 11.9,1,1, -0.937, 10597.906, 337.872, 52553.580 24/11/22,16:26:09,19,09,1, 11.9,1,1, -0.937, 10597.895, 337.860, 52553.567 24/11/22,16:26:10,00,09,1, 11.9,1,1, -0.938, 10597.889, 337.860, 52553.567 24/11/22,16:26:10,01,09,1, 11.9,1,1, -0.938, 10597.862, 337.888, 52553.520 24/11/22,16:26:10,02,09,1, 11.9,1,1, -0.938, 10597.819, 337.914, 52553.667 24/11/22,16:26:10,03,09,1, 11.9,1,1, -0.938, 10597.810, 337.899, 52553.611 24/11/22,16:26:10,04,09,1, 11.9,1,1, -0.938, 10597.792, 337.930, 52553.682 24/11/22,16:26:10,05,09,1, 11.9,1,1, -0.938, 10597.788, 337.960, 52553.744 24/11/22,16:26:10,06,09,1, 11.9,1,1, -0.938, 10597.768, 337.973, 52553.677 24/11/22,16:26:10,07,09,1, 11.9,1,1, -0.938, 10597.728, 337.975, 52553.773 24/11/22,16:26:10,08,09,1, 11.9,1,1, -0.938, 10597.723, 338.001, 52553.718 24/11/22,16:26:10,09,09,1, 11.9,1,1, -0.938, 10597.704, 338.011, 52553.734 24/11/22,16:26:10,10,09,1, 11.9,1,1, -0.938, 10597.679, 338.029, 52553.731 24/11/22,16:26:10,11,09,1, 11.9,1,1, -0.938, 10597.681, 338.027, 52553.826 24/11/22,16:26:10,12,09,1, 11.9,1,1, -0.938, 10597.692, 338.069, 52553.838 24/11/22,16:26:10,13,09,1, 11.9,1,1, -0.938, 10597.650, 338.066, 52553.788 24/11/22,16:26:10,14,09,1, 11.9,1,1, -0.938, 10597.614, 338.093, 52553.922 24/11/22,16:26:10,15,09,1, 11.9,1,1, -0.938, 10597.615, 338.074, 52553.928 24/11/22,16:26:10,16,09,1, 11.9,1,1, -0.938, 10597.604, 338.098, 52553.870 24/11/22,16:26:10,17,09,1, 11.9,1,1, -0.938, 10597.559, 338.105, 52553.879 24/11/22,16:26:10,18,09,1, 11.9,1,1, -0.938, 10597.532, 338.113, 52553.884 24/11/22,16:26:10,19,09,1, 11.9,1,1, -0.938, 10597.547, 338.123, 52553.936 24/11/22,16:26:11,00,09,1, 11.9,1,1, -0.931, 10597.539, 338.123, 52553.936 24/11/22,16:26:11,01,09,1, 11.9,1,1, -0.931, 10597.475, 338.174, 52553.989 24/11/22,16:26:11,02,09,1, 11.9,1,1, -0.931, 10597.471, 338.171, 52554.041 24/11/22,16:26:11,03,09,1, 11.9,1,1, -0.931, 10597.440, 338.200, 52554.023 24/11/22,16:26:11,04,09,1, 11.9,1,1, -0.931, 10597.428, 338.204, 52554.034 24/11/22,16:26:11,05,09,1, 11.9,1,1, -0.931, 10597.408, 338.227, 52554.115 24/11/22,16:26:11,06,09,1, 11.9,1,1, -0.931, 10597.378, 338.234, 52554.085 24/11/22,16:26:11,07,09,1, 11.9,1,1, -0.931, 10597.376, 338.271, 52554.155 24/11/22,16:26:11,08,09,1, 11.9,1,1, -0.931, 10597.359, 338.274, 52554.152 24/11/22,16:26:11,09,09,1, 11.9,1,1, -0.931, 10597.337, 338.303, 52554.204 24/11/22,16:26:11,10,09,1, 11.9,1,1, -0.931, 10597.323, 338.284, 52554.162 24/11/22,16:26:11,11,09,1, 11.9,1,1, -0.931, 10597.284, 338.336, 52554.217 24/11/22,16:26:11,12,09,1, 11.9,1,1, -0.931, 10597.275, 338.311, 52554.248 24/11/22,16:26:11,13,09,1, 11.9,1,1, -0.931, 10597.277, 338.347, 52554.230 24/11/22,16:26:11,14,09,1, 11.9,1,1, -0.931, 10597.220, 338.351, 52554.266 24/11/22,16:26:11,15,09,1, 11.9,1,1, -0.931, 10597.211, 338.388, 52554.325 24/11/22,16:26:11,16,09,1, 11.9,1,1, -0.931, 10597.219, 338.387, 52554.402 24/11/22,16:26:11,17,09,1, 11.9,1,1, -0.931, 10597.191, 338.428, 52554.343 24/11/22,16:26:11,18,09,1, 11.9,1,1, -0.931, 10597.164, 338.422, 52554.403 24/11/22,16:26:11,19,09,1, 11.9,1,1, -0.931, 10597.143, 338.463, 52554.342 24/11/22,16:26:12,00,09,1, 11.9,1,1, -0.930, 10597.138, 338.463, 52554.342 24/11/22,16:26:12,01,09,1, 11.9,1,1, -0.930, 10597.108, 338.486, 52554.451 24/11/22,16:26:12,02,09,1, 11.9,1,1, -0.930, 10597.100, 338.484, 52554.412 24/11/22,16:26:12,03,09,1, 11.9,1,1, -0.930, 10597.061, 338.519, 52554.404 24/11/22,16:26:12,04,09,1, 11.9,1,1, -0.930, 10597.045, 338.519, 52554.402 24/11/22,16:26:12,05,09,1, 11.9,1,1, -0.930, 10596.992, 338.567, 52554.545 24/11/22,16:26:12,06,09,1, 11.9,1,1, -0.930, 10596.990, 338.547, 52554.500 24/11/22,16:26:12,07,09,1, 11.9,1,1, -0.930, 10596.994, 338.582, 52554.512 24/11/22,16:26:12,08,09,1, 11.9,1,1, -0.930, 10596.973, 338.630, 52554.648 24/11/22,16:26:12,09,09,1, 11.9,1,1, -0.930, 10596.949, 338.656, 52554.616 24/11/22,16:26:12,10,09,1, 11.9,1,1, -0.930, 10596.949, 338.644, 52554.635 24/11/22,16:26:12,11,09,1, 11.9,1,1, -0.930, 10596.901, 338.662, 52554.634 24/11/22,16:26:12,12,09,1, 11.9,1,1, -0.930, 10596.894, 338.669, 52554.646 24/11/22,16:26:12,13,09,1, 11.9,1,1, -0.930, 10596.869, 338.714, 52554.697 24/11/22,16:26:12,14,09,1, 11.9,1,1, -0.930, 10596.876, 338.743, 52554.677 24/11/22,16:26:12,15,09,1, 11.9,1,1, -0.930, 10596.845, 338.750, 52554.705 24/11/22,16:26:12,16,09,1, 11.9,1,1, -0.930, 10596.819, 338.732, 52554.703 24/11/22,16:26:12,17,09,1, 11.9,1,1, -0.930, 10596.823, 338.788, 52554.749 24/11/22,16:26:12,18,09,1, 11.9,1,1, -0.930, 10596.789, 338.793, 52554.762 24/11/22,16:26:12,19,09,1, 11.9,1,1, -0.930, 10596.812, 338.815, 52554.794 24/11/22,16:26:13,00,10,1, 11.9,1,1, -0.930, 10596.805, 338.815, 52554.794 24/11/22,16:26:13,01,10,1, 11.9,1,1, -0.930, 10596.750, 338.854, 52554.794 24/11/22,16:26:13,02,10,1, 11.9,1,1, -0.930, 10596.726, 338.862, 52554.852 24/11/22,16:26:13,03,10,1, 11.9,1,1, -0.930, 10596.702, 338.884, 52554.832 24/11/22,16:26:13,04,10,1, 11.9,1,1, -0.930, 10596.697, 338.888, 52554.854 24/11/22,16:26:13,05,10,1, 11.9,1,1, -0.930, 10596.688, 338.910, 52554.894 24/11/22,16:26:13,06,10,1, 11.9,1,1, -0.930, 10596.675, 338.944, 52554.937 24/11/22,16:26:13,07,10,1, 11.9,1,1, -0.930, 10596.662, 338.961, 52554.954 24/11/22,16:26:13,08,10,1, 11.9,1,1, -0.930, 10596.628, 338.979, 52554.967 24/11/22,16:26:13,09,10,1, 11.9,1,1, -0.930, 10596.621, 338.994, 52555.008 24/11/22,16:26:13,10,10,1, 11.9,1,1, -0.930, 10596.597, 339.024, 52555.049 24/11/22,16:26:13,11,10,1, 11.9,1,1, -0.930, 10596.612, 339.031, 52555.032 24/11/22,16:26:13,12,10,1, 11.9,1,1, -0.930, 10596.584, 339.039, 52555.055 24/11/22,16:26:13,13,10,1, 11.9,1,1, -0.930, 10596.561, 339.041, 52555.103 24/11/22,16:26:13,14,10,1, 11.9,1,1, -0.930, 10596.563, 339.087, 52555.080 24/11/22,16:26:13,15,10,1, 11.9,1,1, -0.930, 10596.523, 339.080, 52555.143 24/11/22,16:26:13,16,10,1, 11.9,1,1, -0.930, 10596.527, 339.097, 52555.083 24/11/22,16:26:13,17,10,1, 11.9,1,1, -0.930, 10596.494, 339.142, 52555.080 24/11/22,16:26:13,18,10,1, 11.9,1,1, -0.930, 10596.481, 339.139, 52555.118 24/11/22,16:26:13,19,10,1, 11.9,1,1, -0.930, 10596.468, 339.172, 52555.137 24/11/22,16:26:14,00,10,1, 11.9,1,1, -0.931, 10596.462, 339.172, 52555.137 24/11/22,16:26:14,01,10,1, 11.9,1,1, -0.931, 10596.455, 339.209, 52555.197 24/11/22,16:26:14,02,10,1, 11.9,1,1, -0.931, 10596.456, 339.237, 52555.329 24/11/22,16:26:14,03,10,1, 11.9,1,1, -0.931, 10596.402, 339.226, 52555.305 24/11/22,16:26:14,04,10,1, 11.9,1,1, -0.931, 10596.392, 339.274, 52555.351 24/11/22,16:26:14,05,10,1, 11.9,1,1, -0.931, 10596.388, 339.288, 52555.261 24/11/22,16:26:14,06,10,1, 11.9,1,1, -0.931, 10596.353, 339.312, 52555.334 24/11/22,16:26:14,07,10,1, 11.9,1,1, -0.931, 10596.358, 339.324, 52555.349 24/11/22,16:26:14,08,10,1, 11.9,1,1, -0.931, 10596.373, 339.333, 52555.386 24/11/22,16:26:14,09,10,1, 11.9,1,1, -0.931, 10596.320, 339.366, 52555.412 24/11/22,16:26:14,10,10,1, 11.9,1,1, -0.931, 10596.319, 339.376, 52555.467 24/11/22,16:26:14,11,10,1, 11.9,1,1, -0.931, 10596.266, 339.405, 52555.427 24/11/22,16:26:14,12,10,1, 11.9,1,1, -0.931, 10596.248, 339.403, 52555.476 24/11/22,16:26:14,13,10,1, 11.9,1,1, -0.931, 10596.262, 339.412, 52555.519 24/11/22,16:26:14,14,10,1, 11.9,1,1, -0.931, 10596.233, 339.453, 52555.485 24/11/22,16:26:14,15,10,1, 11.9,1,1, -0.931, 10596.214, 339.461, 52555.534 24/11/22,16:26:14,16,10,1, 11.9,1,1, -0.931, 10596.187, 339.518, 52555.556 24/11/22,16:26:14,17,10,1, 11.9,1,1, -0.931, 10596.192, 339.484, 52555.544 24/11/22,16:26:14,18,10,1, 11.9,1,1, -0.931, 10596.174, 339.519, 52555.502 24/11/22,16:26:14,19,10,1, 11.9,1,1, -0.931, 10596.182, 339.533, 52555.593 24/11/22,16:26:15,00,10,1, 11.8,1,1, -0.935, 10596.179, 339.533, 52555.593 24/11/22,16:26:15,01,10,1, 11.8,1,1, -0.935, 10596.144, 339.564, 52555.576 24/11/22,16:26:15,02,10,1, 11.8,1,1, -0.935, 10596.143, 339.613, 52555.654 24/11/22,16:26:15,03,10,1, 11.8,1,1, -0.935, 10596.088, 339.594, 52555.621 24/11/22,16:26:15,04,10,1, 11.8,1,1, -0.935, 10596.117, 339.650, 52555.714 24/11/22,16:26:15,05,10,1, 11.8,1,1, -0.935, 10596.086, 339.638, 52555.650 24/11/22,16:26:15,06,10,1, 11.8,1,1, -0.935, 10596.060, 339.683, 52555.683 24/11/22,16:26:15,07,10,1, 11.8,1,1, -0.935, 10596.051, 339.695, 52555.745 24/11/22,16:26:15,08,10,1, 11.8,1,1, -0.935, 10596.071, 339.732, 52555.710 24/11/22,16:26:15,09,10,1, 11.8,1,1, -0.935, 10596.046, 339.721, 52555.771 24/11/22,16:26:15,10,10,1, 11.8,1,1, -0.935, 10596.029, 339.748, 52555.756 24/11/22,16:26:15,11,10,1, 11.8,1,1, -0.935, 10596.018, 339.769, 52555.760 24/11/22,16:26:15,12,10,1, 11.8,1,1, -0.935, 10595.976, 339.773, 52555.844 24/11/22,16:26:15,13,10,1, 11.8,1,1, -0.935, 10595.980, 339.790, 52555.751 24/11/22,16:26:15,14,10,1, 11.8,1,1, -0.935, 10595.980, 339.835, 52555.919 24/11/22,16:26:15,15,10,1, 11.8,1,1, -0.935, 10595.963, 339.830, 52555.937 24/11/22,16:26:15,16,10,1, 11.8,1,1, -0.935, 10595.949, 339.891, 52555.945 24/11/22,16:26:15,17,10,1, 11.8,1,1, -0.935, 10595.925, 339.843, 52555.895 24/11/22,16:26:15,18,10,1, 11.8,1,1, -0.935, 10595.929, 339.894, 52555.898 24/11/22,16:26:15,19,10,1, 11.8,1,1, -0.935, 10595.934, 339.890, 52555.897 24/11/22,16:26:16,00,10,1, 12.0,1,1, -0.933, 10595.928, 339.890, 52555.897 24/11/22,16:26:16,01,10,1, 12.0,1,1, -0.933, 10595.889, 339.912, 52555.982 24/11/22,16:26:16,02,10,1, 12.0,1,1, -0.933, 10595.877, 339.983, 52556.028 24/11/22,16:26:16,03,10,1, 12.0,1,1, -0.933, 10595.878, 339.968, 52555.978 24/11/22,16:26:16,04,10,1, 12.0,1,1, -0.933, 10595.869, 340.001, 52556.071 24/11/22,16:26:16,05,10,1, 12.0,1,1, -0.933, 10595.855, 340.009, 52556.058 24/11/22,16:26:16,06,10,1, 12.0,1,1, -0.933, 10595.836, 340.045, 52556.063 24/11/22,16:26:16,07,10,1, 12.0,1,1, -0.933, 10595.830, 340.005, 52556.052 24/11/22,16:26:16,08,10,1, 12.0,1,1, -0.933, 10595.824, 340.056, 52556.103 24/11/22,16:26:16,09,10,1, 12.0,1,1, -0.933, 10595.806, 340.065, 52556.110 24/11/22,16:26:16,10,10,1, 12.0,1,1, -0.933, 10595.788, 340.092, 52556.176 24/11/22,16:26:16,11,10,1, 12.0,1,1, -0.933, 10595.784, 340.087, 52556.089 24/11/22,16:26:16,12,10,1, 12.0,1,1, -0.933, 10595.774, 340.110, 52556.140 24/11/22,16:26:16,13,10,1, 12.0,1,1, -0.933, 10595.769, 340.124, 52556.225 24/11/22,16:26:16,14,10,1, 12.0,1,1, -0.933, 10595.744, 340.129, 52556.181 24/11/22,16:26:16,15,10,1, 12.0,1,1, -0.933, 10595.723, 340.161, 52556.278 24/11/22,16:26:16,16,10,1, 12.0,1,1, -0.933, 10595.723, 340.151, 52556.177 24/11/22,16:26:16,17,10,1, 12.0,1,1, -0.933, 10595.708, 340.152, 52556.292 24/11/22,16:26:16,18,10,1, 12.0,1,1, -0.933, 10595.681, 340.199, 52556.234 24/11/22,16:26:16,19,10,1, 12.0,1,1, -0.933, 10595.692, 340.172, 52556.199 24/11/22,16:26:17,00,10,1, 11.8,1,1, -0.933, 10595.686, 340.172, 52556.199 24/11/22,16:26:17,01,10,1, 11.8,1,1, -0.933, 10595.649, 340.192, 52556.257 24/11/22,16:26:17,02,10,1, 11.8,1,1, -0.933, 10595.661, 340.227, 52556.306 24/11/22,16:26:17,03,10,1, 11.8,1,1, -0.933, 10595.595, 340.248, 52556.379 24/11/22,16:26:17,04,10,1, 11.8,1,1, -0.933, 10595.635, 340.241, 52556.182 24/11/22,16:26:17,05,10,1, 11.8,1,1, -0.933, 10595.607, 340.244, 52556.336 24/11/22,16:26:17,06,10,1, 11.8,1,1, -0.933, 10595.600, 340.280, 52556.263 24/11/22,16:26:17,07,10,1, 11.8,1,1, -0.933, 10595.589, 340.278, 52556.344 24/11/22,16:26:17,08,10,1, 11.8,1,1, -0.933, 10595.560, 340.288, 52556.395 24/11/22,16:26:17,09,10,1, 11.8,1,1, -0.933, 10595.574, 340.260, 52556.371 24/11/22,16:26:17,10,10,1, 11.8,1,1, -0.933, 10595.572, 340.305, 52556.382 24/11/22,16:26:17,11,10,1, 11.8,1,1, -0.933, 10595.554, 340.301, 52556.425 24/11/22,16:26:17,12,10,1, 11.8,1,1, -0.933, 10595.511, 340.310, 52556.433 24/11/22,16:26:17,13,10,1, 11.8,1,1, -0.933, 10595.518, 340.290, 52556.386 24/11/22,16:26:17,14,10,1, 11.8,1,1, -0.933, 10595.510, 340.301, 52556.462 24/11/22,16:26:17,15,10,1, 11.8,1,1, -0.933, 10595.515, 340.320, 52556.456 24/11/22,16:26:17,16,10,1, 11.8,1,1, -0.933, 10595.485, 340.343, 52556.486 24/11/22,16:26:17,17,10,1, 11.8,1,1, -0.933, 10595.471, 340.337, 52556.507 24/11/22,16:26:17,18,10,1, 11.8,1,1, -0.933, 10595.459, 340.358, 52556.551 24/11/22,16:26:17,19,10,1, 11.8,1,1, -0.933, 10595.452, 340.372, 52556.546 24/11/22,16:26:18,00,10,1, 11.9,1,1, -0.936, 10595.444, 340.372, 52556.546 24/11/22,16:26:18,01,10,1, 11.9,1,1, -0.936, 10595.433, 340.369, 52556.565 24/11/22,16:26:18,02,10,1, 11.9,1,1, -0.936, 10595.418, 340.398, 52556.569 24/11/22,16:26:18,03,10,1, 11.9,1,1, -0.936, 10595.384, 340.355, 52556.594 24/11/22,16:26:18,04,10,1, 11.9,1,1, -0.936, 10595.388, 340.388, 52556.591 24/11/22,16:26:18,05,10,1, 11.9,1,1, -0.936, 10595.375, 340.386, 52556.603 24/11/22,16:26:18,06,10,1, 11.9,1,1, -0.936, 10595.336, 340.405, 52556.618 24/11/22,16:26:18,07,10,1, 11.9,1,1, -0.936, 10595.359, 340.411, 52556.638 24/11/22,16:26:18,08,10,1, 11.9,1,1, -0.936, 10595.327, 340.398, 52556.669 24/11/22,16:26:18,09,10,1, 11.9,1,1, -0.936, 10595.331, 340.404, 52556.678 24/11/22,16:26:18,10,10,1, 11.9,1,1, -0.936, 10595.315, 340.405, 52556.639 24/11/22,16:26:18,11,10,1, 11.9,1,1, -0.936, 10595.304, 340.439, 52556.724 24/11/22,16:26:18,12,10,1, 11.9,1,1, -0.936, 10595.290, 340.441, 52556.706 24/11/22,16:26:18,13,10,1, 11.9,1,1, -0.936, 10595.291, 340.416, 52556.705 24/11/22,16:26:18,14,10,1, 11.9,1,1, -0.936, 10595.282, 340.447, 52556.733 24/11/22,16:26:18,15,10,1, 11.9,1,1, -0.936, 10595.273, 340.452, 52556.775 24/11/22,16:26:18,16,10,1, 11.9,1,1, -0.936, 10595.245, 340.449, 52556.746 24/11/22,16:26:18,17,10,1, 11.9,1,1, -0.936, 10595.239, 340.425, 52556.770 24/11/22,16:26:18,18,10,1, 11.9,1,1, -0.936, 10595.224, 340.455, 52556.789 24/11/22,16:26:18,19,10,1, 11.9,1,1, -0.936, 10595.223, 340.465, 52556.738 24/11/22,16:26:19,00,10,1, 11.9,1,1, -0.933, 10595.219, 340.465, 52556.738 24/11/22,16:26:19,01,10,1, 11.9,1,1, -0.933, 10595.189, 340.479, 52556.898 24/11/22,16:26:19,02,10,1, 11.9,1,1, -0.933, 10595.218, 340.478, 52556.797 24/11/22,16:26:19,03,10,1, 11.9,1,1, -0.933, 10595.168, 340.458, 52556.790 24/11/22,16:26:19,04,10,1, 11.9,1,1, -0.933, 10595.134, 340.475, 52556.890 24/11/22,16:26:19,05,10,1, 11.9,1,1, -0.933, 10595.165, 340.468, 52556.870 24/11/22,16:26:19,06,10,1, 11.9,1,1, -0.933, 10595.135, 340.459, 52556.883 24/11/22,16:26:19,07,10,1, 11.9,1,1, -0.933, 10595.096, 340.452, 52556.868 24/11/22,16:26:19,08,10,1, 11.9,1,1, -0.933, 10595.091, 340.516, 52556.916 24/11/22,16:26:19,09,10,1, 11.9,1,1, -0.933, 10595.118, 340.490, 52556.989 24/11/22,16:26:19,10,10,1, 11.9,1,1, -0.933, 10595.038, 340.483, 52556.947 24/11/22,16:26:19,11,10,1, 11.9,1,1, -0.933, 10595.054, 340.514, 52556.988 24/11/22,16:26:19,12,10,1, 11.9,1,1, -0.933, 10595.035, 340.503, 52556.953 24/11/22,16:26:19,13,10,1, 11.9,1,1, -0.933, 10595.040, 340.492, 52556.991 24/11/22,16:26:19,14,10,1, 11.9,1,1, -0.933, 10595.026, 340.510, 52556.971 24/11/22,16:26:19,15,10,1, 11.9,1,1, -0.933, 10595.014, 340.520, 52556.999 24/11/22,16:26:19,16,10,1, 11.9,1,1, -0.933, 10595.011, 340.496, 52557.066 24/11/22,16:26:19,17,10,1, 11.9,1,1, -0.933, 10594.990, 340.517, 52557.055 24/11/22,16:26:19,18,10,1, 11.9,1,1, -0.933, 10594.968, 340.516, 52557.004 24/11/22,16:26:19,19,10,1, 11.9,1,1, -0.933, 10594.985, 340.515, 52557.064 24/11/22,16:26:20,00,10,1, 11.9,1,1, -0.934, 10594.977, 340.515, 52557.064 24/11/22,16:26:20,01,10,1, 11.9,1,1, -0.934, 10594.923, 340.514, 52557.082 24/11/22,16:26:20,02,10,1, 11.9,1,1, -0.934, 10594.906, 340.512, 52557.101 24/11/22,16:26:20,03,10,1, 11.9,1,1, -0.934, 10594.886, 340.518, 52557.112 24/11/22,16:26:20,04,10,1, 11.9,1,1, -0.934, 10594.862, 340.519, 52557.077 24/11/22,16:26:20,05,10,1, 11.9,1,1, -0.934, 10594.855, 340.521, 52557.091 24/11/22,16:26:20,06,10,1, 11.9,1,1, -0.934, 10594.835, 340.493, 52557.122 24/11/22,16:26:20,07,10,1, 11.9,1,1, -0.934, 10594.823, 340.523, 52557.144 24/11/22,16:26:20,08,10,1, 11.9,1,1, -0.934, 10594.810, 340.495, 52557.159 24/11/22,16:26:20,09,10,1, 11.9,1,1, -0.934, 10594.821, 340.524, 52557.193 24/11/22,16:26:20,10,10,1, 11.9,1,1, -0.934, 10594.773, 340.519, 52557.183 24/11/22,16:26:20,11,10,1, 11.9,1,1, -0.934, 10594.793, 340.536, 52557.172 24/11/22,16:26:20,12,10,1, 11.9,1,1, -0.934, 10594.745, 340.507, 52557.205 24/11/22,16:26:20,13,10,1, 11.9,1,1, -0.934, 10594.741, 340.517, 52557.218 24/11/22,16:26:20,14,10,1, 11.9,1,1, -0.934, 10594.694, 340.522, 52557.210 24/11/22,16:26:20,15,10,1, 11.9,1,1, -0.934, 10594.677, 340.515, 52557.248 24/11/22,16:26:20,16,10,1, 11.9,1,1, -0.934, 10594.683, 340.523, 52557.254 24/11/22,16:26:20,17,10,1, 11.9,1,1, -0.934, 10594.664, 340.537, 52557.259 24/11/22,16:26:20,18,10,1, 11.9,1,1, -0.934, 10594.604, 340.485, 52557.294 24/11/22,16:26:20,19,10,1, 11.9,1,1, -0.934, 10594.606, 340.522, 52557.355 24/11/22,16:26:21,00,10,1, 11.8,1,1, -0.936, 10594.602, 340.522, 52557.355 24/11/22,16:26:21,01,10,1, 11.8,1,1, -0.936, 10594.549, 340.495, 52557.312 24/11/22,16:26:21,02,10,1, 11.8,1,1, -0.936, 10594.531, 340.497, 52557.313 24/11/22,16:26:21,03,10,1, 11.8,1,1, -0.936, 10594.532, 340.508, 52557.364 24/11/22,16:26:21,04,10,1, 11.8,1,1, -0.936, 10594.509, 340.511, 52557.441 24/11/22,16:26:21,05,10,1, 11.8,1,1, -0.936, 10594.472, 340.505, 52557.377 24/11/22,16:26:21,06,10,1, 11.8,1,1, -0.936, 10594.439, 340.513, 52557.387 24/11/22,16:26:21,07,10,1, 11.8,1,1, -0.936, 10594.400, 340.513, 52557.419 24/11/22,16:26:21,08,10,1, 11.8,1,1, -0.936, 10594.416, 340.487, 52557.388 24/11/22,16:26:21,09,10,1, 11.8,1,1, -0.936, 10594.403, 340.488, 52557.397 24/11/22,16:26:21,10,10,1, 11.8,1,1, -0.936, 10594.353, 340.490, 52557.414 24/11/22,16:26:21,11,10,1, 11.8,1,1, -0.936, 10594.355, 340.492, 52557.452 24/11/22,16:26:21,12,10,1, 11.8,1,1, -0.936, 10594.317, 340.496, 52557.401 24/11/22,16:26:21,13,10,1, 11.8,1,1, -0.936, 10594.316, 340.475, 52557.429 24/11/22,16:26:21,14,10,1, 11.8,1,1, -0.936, 10594.288, 340.471, 52557.460 24/11/22,16:26:21,15,10,1, 11.8,1,1, -0.936, 10594.249, 340.504, 52557.447 24/11/22,16:26:21,16,10,1, 11.8,1,1, -0.936, 10594.224, 340.486, 52557.508 24/11/22,16:26:21,17,10,1, 11.8,1,1, -0.936, 10594.211, 340.501, 52557.487 24/11/22,16:26:21,18,10,1, 11.8,1,1, -0.936, 10594.207, 340.460, 52557.530 24/11/22,16:26:21,19,10,1, 11.8,1,1, -0.936, 10594.174, 340.499, 52557.544 24/11/22,16:26:22,00,10,1, 11.9,1,1, -0.929, 10594.168, 340.499, 52557.544 24/11/22,16:26:22,01,10,1, 11.9,1,1, -0.929, 10594.136, 340.494, 52557.586 24/11/22,16:26:22,02,10,1, 11.9,1,1, -0.929, 10594.121, 340.453, 52557.566 24/11/22,16:26:22,03,10,1, 11.9,1,1, -0.929, 10594.097, 340.486, 52557.518 24/11/22,16:26:22,04,10,1, 11.9,1,1, -0.929, 10594.078, 340.466, 52557.563 24/11/22,16:26:22,05,10,1, 11.9,1,1, -0.929, 10594.045, 340.499, 52557.610 24/11/22,16:26:22,06,10,1, 11.9,1,1, -0.929, 10594.005, 340.447, 52557.607 24/11/22,16:26:22,07,10,1, 11.9,1,1, -0.929, 10593.991, 340.452, 52557.603 24/11/22,16:26:22,08,10,1, 11.9,1,1, -0.929, 10593.966, 340.467, 52557.629 24/11/22,16:26:22,09,10,1, 11.9,1,1, -0.929, 10593.969, 340.485, 52557.675 24/11/22,16:26:22,10,10,1, 11.9,1,1, -0.929, 10593.921, 340.445, 52557.644 24/11/22,16:26:22,11,10,1, 11.9,1,1, -0.929, 10593.903, 340.438, 52557.650 24/11/22,16:26:22,12,10,1, 11.9,1,1, -0.929, 10593.873, 340.428, 52557.658 24/11/22,16:26:22,13,10,1, 11.9,1,1, -0.929, 10593.874, 340.447, 52557.696 24/11/22,16:26:22,14,10,1, 11.9,1,1, -0.929, 10593.845, 340.399, 52557.674 24/11/22,16:26:22,15,10,1, 11.9,1,1, -0.929, 10593.832, 340.438, 52557.636 24/11/22,16:26:22,16,10,1, 11.9,1,1, -0.929, 10593.812, 340.399, 52557.678 24/11/22,16:26:22,17,10,1, 11.9,1,1, -0.929, 10593.799, 340.432, 52557.705 24/11/22,16:26:22,18,10,1, 11.9,1,1, -0.929, 10593.748, 340.391, 52557.668 24/11/22,16:26:22,19,10,1, 11.9,1,1, -0.929, 10593.726, 340.424, 52557.701 24/11/22,16:26:23,00,10,1, 11.9,1,1, -0.934, 10593.725, 340.424, 52557.701 24/11/22,16:26:23,01,10,1, 11.9,1,1, -0.934, 10593.721, 340.418, 52557.733 24/11/22,16:26:23,02,10,1, 11.9,1,1, -0.934, 10593.695, 340.362, 52557.741 24/11/22,16:26:23,03,10,1, 11.9,1,1, -0.934, 10593.663, 340.408, 52557.750 24/11/22,16:26:23,04,10,1, 11.9,1,1, -0.934, 10593.645, 340.359, 52557.823 24/11/22,16:26:23,05,10,1, 11.9,1,1, -0.934, 10593.607, 340.376, 52557.762 24/11/22,16:26:23,06,10,1, 11.9,1,1, -0.934, 10593.601, 340.347, 52557.758 24/11/22,16:26:23,07,10,1, 11.9,1,1, -0.934, 10593.588, 340.372, 52557.791 24/11/22,16:26:23,08,10,1, 11.9,1,1, -0.934, 10593.570, 340.354, 52557.723 24/11/22,16:26:23,09,10,1, 11.9,1,1, -0.934, 10593.559, 340.352, 52557.854 24/11/22,16:26:23,10,10,1, 11.9,1,1, -0.934, 10593.503, 340.328, 52557.842 24/11/22,16:26:23,11,10,1, 11.9,1,1, -0.934, 10593.511, 340.326, 52557.793 24/11/22,16:26:23,12,10,1, 11.9,1,1, -0.934, 10593.484, 340.301, 52557.799 24/11/22,16:26:23,13,10,1, 11.9,1,1, -0.934, 10593.477, 340.296, 52557.827 24/11/22,16:26:23,14,10,1, 11.9,1,1, -0.934, 10593.447, 340.285, 52557.844 24/11/22,16:26:23,15,10,1, 11.9,1,1, -0.934, 10593.413, 340.284, 52557.856 24/11/22,16:26:23,16,10,1, 11.9,1,1, -0.934, 10593.400, 340.275, 52557.858 24/11/22,16:26:23,17,10,1, 11.9,1,1, -0.934, 10593.382, 340.269, 52557.834 24/11/22,16:26:23,18,10,1, 11.9,1,1, -0.934, 10593.320, 340.265, 52557.728 24/11/22,16:26:23,19,10,1, 11.9,1,1, -0.934, 10593.341, 340.264, 52557.898 24/11/22,16:26:24,00,10,1, 12.0,1,1, -0.937, 10593.333, 340.264, 52557.898 24/11/22,16:26:24,01,10,1, 12.0,1,1, -0.937, 10593.294, 340.261, 52557.883 24/11/22,16:26:24,02,10,1, 12.0,1,1, -0.937, 10593.267, 340.209, 52557.845 24/11/22,16:26:24,03,10,1, 12.0,1,1, -0.937, 10593.246, 340.206, 52557.930 24/11/22,16:26:24,04,10,1, 12.0,1,1, -0.937, 10593.218, 340.208, 52557.935 24/11/22,16:26:24,05,10,1, 12.0,1,1, -0.937, 10593.188, 340.204, 52557.949 24/11/22,16:26:24,06,10,1, 12.0,1,1, -0.937, 10593.165, 340.163, 52557.968 24/11/22,16:26:24,07,10,1, 12.0,1,1, -0.937, 10593.141, 340.192, 52557.969 24/11/22,16:26:24,08,10,1, 12.0,1,1, -0.937, 10593.107, 340.129, 52557.965 24/11/22,16:26:24,09,10,1, 12.0,1,1, -0.937, 10593.103, 340.166, 52557.999 24/11/22,16:26:24,10,10,1, 12.0,1,1, -0.937, 10593.069, 340.110, 52557.966 24/11/22,16:26:24,11,10,1, 12.0,1,1, -0.937, 10593.058, 340.126, 52558.016 24/11/22,16:26:24,12,10,1, 12.0,1,1, -0.937, 10593.044, 340.106, 52558.038 24/11/22,16:26:24,13,10,1, 12.0,1,1, -0.937, 10593.030, 340.079, 52557.952 24/11/22,16:26:24,14,10,1, 12.0,1,1, -0.937, 10593.009, 340.052, 52557.790 24/11/22,16:26:24,15,10,1, 12.0,1,1, -0.937, 10592.968, 340.079, 52557.966 24/11/22,16:26:24,16,10,1, 12.0,1,1, -0.937, 10592.933, 340.072, 52558.029 24/11/22,16:26:24,17,10,1, 12.0,1,1, -0.937, 10592.883, 340.061, 52557.975 24/11/22,16:26:24,18,10,1, 12.0,1,1, -0.937, 10592.864, 340.032, 52557.980 24/11/22,16:26:24,19,10,1, 12.0,1,1, -0.937, 10592.873, 340.035, 52558.080 24/11/22,16:26:25,00,10,1, 12.0,1,1, -0.932, 10592.866, 340.035, 52558.080 24/11/22,16:26:25,01,10,1, 12.0,1,1, -0.932, 10592.797, 340.009, 52558.020 24/11/22,16:26:25,02,10,1, 12.0,1,1, -0.932, 10592.781, 340.000, 52558.062 24/11/22,16:26:25,03,10,1, 12.0,1,1, -0.932, 10592.760, 339.973, 52557.977 24/11/22,16:26:25,04,10,1, 12.0,1,1, -0.932, 10592.734, 339.965, 52558.010 24/11/22,16:26:25,05,10,1, 12.0,1,1, -0.932, 10592.705, 339.980, 52558.048 24/11/22,16:26:25,06,10,1, 12.0,1,1, -0.932, 10592.709, 339.938, 52558.110 24/11/22,16:26:25,07,10,1, 12.0,1,1, -0.932, 10592.665, 339.964, 52558.077 24/11/22,16:26:25,08,10,1, 12.0,1,1, -0.932, 10592.643, 339.908, 52558.108 24/11/22,16:26:25,09,10,1, 12.0,1,1, -0.932, 10592.621, 339.934, 52558.032 24/11/22,16:26:25,10,10,1, 12.0,1,1, -0.932, 10592.568, 339.919, 52558.099 24/11/22,16:26:25,11,10,1, 12.0,1,1, -0.932, 10592.543, 339.882, 52558.085 24/11/22,16:26:25,12,10,1, 12.0,1,1, -0.932, 10592.546, 339.858, 52558.025 24/11/22,16:26:25,13,10,1, 12.0,1,1, -0.932, 10592.503, 339.863, 52558.077 24/11/22,16:26:25,14,10,1, 12.0,1,1, -0.932, 10592.481, 339.841, 52558.068 24/11/22,16:26:25,15,10,1, 12.0,1,1, -0.932, 10592.466, 339.844, 52558.116 24/11/22,16:26:25,16,10,1, 12.0,1,1, -0.932, 10592.475, 339.810, 52558.062 24/11/22,16:26:25,17,10,1, 12.0,1,1, -0.932, 10592.448, 339.800, 52558.104 24/11/22,16:26:25,18,10,1, 12.0,1,1, -0.932, 10592.419, 339.782, 52558.078 24/11/22,16:26:25,19,10,1, 12.0,1,1, -0.932, 10592.370, 339.764, 52558.097 24/11/22,16:26:26,00,10,1, 11.9,1,1, -0.936, 10592.365, 339.764, 52558.097 24/11/22,16:26:26,01,10,1, 11.9,1,1, -0.936, 10592.370, 339.769, 52558.189 24/11/22,16:26:26,02,10,1, 11.9,1,1, -0.936, 10592.345, 339.740, 52558.130 24/11/22,16:26:26,03,10,1, 11.9,1,1, -0.936, 10592.317, 339.730, 52558.180 24/11/22,16:26:26,04,10,1, 11.9,1,1, -0.936, 10592.291, 339.706, 52558.197 24/11/22,16:26:26,05,10,1, 11.9,1,1, -0.936, 10592.242, 339.696, 52558.154 24/11/22,16:26:26,06,10,1, 11.9,1,1, -0.936, 10592.237, 339.677, 52558.180 24/11/22,16:26:26,07,10,1, 11.9,1,1, -0.936, 10592.237, 339.660, 52558.110 24/11/22,16:26:26,08,10,1, 11.9,1,1, -0.936, 10592.201, 339.635, 52558.209 24/11/22,16:26:26,09,10,1, 11.9,1,1, -0.936, 10592.192, 339.635, 52558.276 24/11/22,16:26:26,10,10,1, 11.9,1,1, -0.936, 10592.188, 339.595, 52558.264 24/11/22,16:26:26,11,10,1, 11.9,1,1, -0.936, 10592.159, 339.568, 52558.173 24/11/22,16:26:26,12,10,1, 11.9,1,1, -0.936, 10592.125, 339.540, 52558.182 24/11/22,16:26:26,13,10,1, 11.9,1,1, -0.936, 10592.092, 339.555, 52558.207 24/11/22,16:26:26,14,10,1, 11.9,1,1, -0.936, 10592.087, 339.536, 52558.192 24/11/22,16:26:26,15,10,1, 11.9,1,1, -0.936, 10592.068, 339.541, 52558.208 24/11/22,16:26:26,16,10,1, 11.9,1,1, -0.936, 10592.044, 339.521, 52558.260 24/11/22,16:26:26,17,10,1, 11.9,1,1, -0.936, 10591.974, 339.479, 52558.239 24/11/22,16:26:26,18,10,1, 11.9,1,1, -0.936, 10591.982, 339.478, 52558.146 24/11/22,16:26:26,19,10,1, 11.9,1,1, -0.936, 10591.965, 339.471, 52558.229 24/11/22,16:26:27,00,10,1, 11.9,1,1, -0.935, 10591.956, 339.471, 52558.229 24/11/22,16:26:27,01,10,1, 11.9,1,1, -0.935, 10591.965, 339.436, 52558.312 24/11/22,16:26:27,02,10,1, 11.9,1,1, -0.935, 10591.901, 339.404, 52558.295 24/11/22,16:26:27,03,10,1, 11.9,1,1, -0.935, 10591.897, 339.376, 52558.353 24/11/22,16:26:27,04,10,1, 11.9,1,1, -0.935, 10591.873, 339.352, 52558.274 24/11/22,16:26:27,05,10,1, 11.9,1,1, -0.935, 10591.873, 339.333, 52558.223 24/11/22,16:26:27,06,10,1, 11.9,1,1, -0.935, 10591.863, 339.352, 52558.318 24/11/22,16:26:27,07,10,1, 11.9,1,1, -0.935, 10591.818, 339.325, 52558.292 24/11/22,16:26:27,08,10,1, 11.9,1,1, -0.935, 10591.821, 339.333, 52558.332 24/11/22,16:26:27,09,10,1, 11.9,1,1, -0.935, 10591.796, 339.313, 52558.276 24/11/22,16:26:27,10,10,1, 11.9,1,1, -0.935, 10591.783, 339.293, 52558.310 24/11/22,16:26:27,11,10,1, 11.9,1,1, -0.935, 10591.761, 339.262, 52558.323 24/11/22,16:26:27,12,10,1, 11.9,1,1, -0.935, 10591.743, 339.261, 52558.380 24/11/22,16:26:27,13,10,1, 11.9,1,1, -0.935, 10591.710, 339.241, 52558.300 24/11/22,16:26:27,14,10,1, 11.9,1,1, -0.935, 10591.724, 339.226, 52558.353 24/11/22,16:26:27,15,10,1, 11.9,1,1, -0.935, 10591.681, 339.206, 52558.397 24/11/22,16:26:27,16,10,1, 11.9,1,1, -0.935, 10591.678, 339.183, 52558.414 24/11/22,16:26:27,17,10,1, 11.9,1,1, -0.935, 10591.644, 339.172, 52558.355 24/11/22,16:26:27,18,10,1, 11.9,1,1, -0.935, 10591.637, 339.170, 52558.343 24/11/22,16:26:27,19,10,1, 11.9,1,1, -0.935, 10591.620, 339.140, 52558.337 24/11/22,16:26:28,00,10,1, 11.9,1,1, -0.929, 10591.614, 339.140, 52558.337 24/11/22,16:26:28,01,10,1, 11.9,1,1, -0.929, 10591.559, 339.112, 52558.413 24/11/22,16:26:28,02,10,1, 11.9,1,1, -0.929, 10591.551, 339.098, 52558.360 24/11/22,16:26:28,03,10,1, 11.9,1,1, -0.929, 10591.541, 339.061, 52558.385 24/11/22,16:26:28,04,10,1, 11.9,1,1, -0.929, 10591.529, 339.055, 52558.418 24/11/22,16:26:28,05,10,1, 11.9,1,1, -0.929, 10591.465, 339.038, 52558.413 24/11/22,16:26:28,06,10,1, 11.9,1,1, -0.929, 10591.494, 339.010, 52558.433 24/11/22,16:26:28,07,10,1, 11.9,1,1, -0.929, 10591.465, 338.995, 52558.390 24/11/22,16:26:28,08,10,1, 11.9,1,1, -0.929, 10591.462, 338.971, 52558.395 24/11/22,16:26:28,09,10,1, 11.9,1,1, -0.929, 10591.413, 338.933, 52558.409 24/11/22,16:26:28,10,10,1, 11.9,1,1, -0.929, 10591.410, 338.931, 52558.456 24/11/22,16:26:28,11,10,1, 11.9,1,1, -0.929, 10591.369, 338.887, 52558.357 24/11/22,16:26:28,12,10,1, 11.9,1,1, -0.929, 10591.384, 338.907, 52558.445 24/11/22,16:26:28,13,10,1, 11.9,1,1, -0.929, 10591.356, 338.883, 52558.452 24/11/22,16:26:28,14,10,1, 11.9,1,1, -0.929, 10591.324, 338.872, 52558.444 24/11/22,16:26:28,15,10,1, 11.9,1,1, -0.929, 10591.334, 338.839, 52558.461 24/11/22,16:26:28,16,10,1, 11.9,1,1, -0.929, 10591.322, 338.833, 52558.390 24/11/22,16:26:28,17,10,1, 11.9,1,1, -0.929, 10591.315, 338.799, 52558.454 24/11/22,16:26:28,18,10,1, 11.9,1,1, -0.929, 10591.270, 338.809, 52558.467 24/11/22,16:26:28,19,10,1, 11.9,1,1, -0.929, 10591.264, 338.762, 52558.475 24/11/22,16:26:29,00,10,1, 11.9,1,1, -0.931, 10591.264, 338.762, 52558.475 24/11/22,16:26:29,01,10,1, 11.9,1,1, -0.931, 10591.221, 338.734, 52558.457 24/11/22,16:26:29,02,10,1, 11.9,1,1, -0.931, 10591.209, 338.718, 52558.510 24/11/22,16:26:29,03,10,1, 11.9,1,1, -0.931, 10591.198, 338.710, 52558.444 24/11/22,16:26:29,04,10,1, 11.9,1,1, -0.931, 10591.182, 338.673, 52558.520 24/11/22,16:26:29,05,10,1, 11.9,1,1, -0.931, 10591.165, 338.678, 52558.479 24/11/22,16:26:29,06,10,1, 11.9,1,1, -0.931, 10591.137, 338.646, 52558.518 24/11/22,16:26:29,07,10,1, 11.9,1,1, -0.931, 10591.112, 338.641, 52558.468 24/11/22,16:26:29,08,10,1, 11.9,1,1, -0.931, 10591.096, 338.623, 52558.551 24/11/22,16:26:29,09,10,1, 11.9,1,1, -0.931, 10591.103, 338.585, 52558.553 24/11/22,16:26:29,10,10,1, 11.9,1,1, -0.931, 10591.060, 338.572, 52558.563 24/11/22,16:26:29,11,10,1, 11.9,1,1, -0.931, 10591.026, 338.548, 52558.585 24/11/22,16:26:29,12,10,1, 11.9,1,1, -0.931, 10591.006, 338.547, 52558.544 24/11/22,16:26:29,13,10,1, 11.9,1,1, -0.931, 10591.006, 338.494, 52558.473 24/11/22,16:26:29,14,10,1, 11.9,1,1, -0.931, 10590.998, 338.475, 52558.514 24/11/22,16:26:29,15,10,1, 11.9,1,1, -0.931, 10590.972, 338.458, 52558.539 24/11/22,16:26:29,16,10,1, 11.9,1,1, -0.931, 10590.959, 338.449, 52558.522 24/11/22,16:26:29,17,10,1, 11.9,1,1, -0.931, 10590.948, 338.438, 52558.543 24/11/22,16:26:29,18,10,1, 11.9,1,1, -0.931, 10590.932, 338.421, 52558.562 24/11/22,16:26:29,19,10,1, 11.9,1,1, -0.931, 10590.887, 338.399, 52558.537 24/11/22,16:26:30,00,10,1, 11.9,1,1, -0.936, 10590.880, 338.399, 52558.537 24/11/22,16:26:30,01,10,1, 11.9,1,1, -0.936, 10590.853, 338.356, 52558.473 24/11/22,16:26:30,02,10,1, 11.9,1,1, -0.936, 10590.851, 338.377, 52558.594 24/11/22,16:26:30,03,10,1, 11.9,1,1, -0.936, 10590.824, 338.332, 52558.561 24/11/22,16:26:30,04,10,1, 11.9,1,1, -0.936, 10590.798, 338.327, 52558.620 24/11/22,16:26:30,05,10,1, 11.9,1,1, -0.936, 10590.785, 338.279, 52558.623 24/11/22,16:26:30,06,10,1, 11.9,1,1, -0.936, 10590.772, 338.304, 52558.635 24/11/22,16:26:30,07,10,1, 11.9,1,1, -0.936, 10590.754, 338.287, 52558.654 24/11/22,16:26:30,08,10,1, 11.9,1,1, -0.936, 10590.735, 338.267, 52558.624 24/11/22,16:26:30,09,10,1, 11.9,1,1, -0.936, 10590.693, 338.237, 52558.648 24/11/22,16:26:30,10,10,1, 11.9,1,1, -0.936, 10590.689, 338.247, 52558.661 24/11/22,16:26:30,11,10,1, 11.9,1,1, -0.936, 10590.663, 338.196, 52558.639 24/11/22,16:26:30,12,10,1, 11.9,1,1, -0.936, 10590.653, 338.218, 52558.693 24/11/22,16:26:30,13,10,1, 11.9,1,1, -0.936, 10590.666, 338.207, 52558.702 24/11/22,16:26:30,14,10,1, 11.9,1,1, -0.936, 10590.611, 338.195, 52558.654 24/11/22,16:26:30,15,10,1, 11.9,1,1, -0.936, 10590.611, 338.123, 52558.624 24/11/22,16:26:30,16,10,1, 11.9,1,1, -0.936, 10590.597, 338.134, 52558.700 24/11/22,16:26:30,17,10,1, 11.9,1,1, -0.936, 10590.562, 338.121, 52558.670 24/11/22,16:26:30,18,10,1, 11.9,1,1, -0.936, 10590.575, 338.125, 52558.739 24/11/22,16:26:30,19,10,1, 11.9,1,1, -0.936, 10590.568, 338.095, 52558.721 24/11/22,16:26:31,00,10,1, 11.9,1,1, -0.933, 10590.563, 338.095, 52558.721 24/11/22,16:26:31,01,10,1, 11.9,1,1, -0.933, 10590.519, 338.089, 52558.691 24/11/22,16:26:31,02,10,1, 11.9,1,1, -0.933, 10590.484, 338.080, 52558.723 24/11/22,16:26:31,03,10,1, 11.9,1,1, -0.933, 10590.450, 338.040, 52558.683 24/11/22,16:26:31,04,10,1, 11.9,1,1, -0.933, 10590.419, 338.062, 52558.802 24/11/22,16:26:31,05,10,1, 11.9,1,1, -0.933, 10590.425, 338.055, 52558.755 24/11/22,16:26:31,06,10,1, 11.9,1,1, -0.933, 10590.382, 338.045, 52558.793 24/11/22,16:26:31,07,10,1, 11.9,1,1, -0.933, 10590.372, 338.018, 52558.813 24/11/22,16:26:31,08,10,1, 11.9,1,1, -0.933, 10590.360, 338.022, 52558.838 24/11/22,16:26:31,09,10,1, 11.9,1,1, -0.933, 10590.362, 338.008, 52558.820 24/11/22,16:26:31,10,10,1, 11.9,1,1, -0.933, 10590.322, 338.010, 52558.806 24/11/22,16:26:31,11,10,1, 11.9,1,1, -0.933, 10590.293, 337.975, 52558.734 24/11/22,16:26:31,12,10,1, 11.9,1,1, -0.933, 10590.276, 337.972, 52558.826 24/11/22,16:26:31,13,10,1, 11.9,1,1, -0.933, 10590.280, 337.944, 52558.813 24/11/22,16:26:31,14,10,1, 11.9,1,1, -0.933, 10590.248, 337.953, 52558.858 24/11/22,16:26:31,15,10,1, 11.9,1,1, -0.933, 10590.228, 337.936, 52558.886 24/11/22,16:26:31,16,10,1, 11.9,1,1, -0.933, 10590.200, 337.966, 52558.850 24/11/22,16:26:31,17,10,1, 11.9,1,1, -0.933, 10590.212, 337.912, 52558.867 24/11/22,16:26:31,18,10,1, 11.9,1,1, -0.933, 10590.153, 337.917, 52558.859 24/11/22,16:26:31,19,10,1, 11.9,1,1, -0.933, 10590.121, 337.910, 52558.884 24/11/22,16:26:32,00,10,1, 12.0,1,1, -0.934, 10590.121, 337.910, 52558.884 24/11/22,16:26:32,01,10,1, 12.0,1,1, -0.934, 10590.114, 337.876, 52558.809 24/11/22,16:26:32,02,10,1, 12.0,1,1, -0.934, 10590.103, 337.887, 52558.827 24/11/22,16:26:32,03,10,1, 12.0,1,1, -0.934, 10590.077, 337.843, 52558.935 24/11/22,16:26:32,04,10,1, 12.0,1,1, -0.934, 10590.057, 337.857, 52558.909 24/11/22,16:26:32,05,10,1, 12.0,1,1, -0.934, 10590.036, 337.813, 52558.879 24/11/22,16:26:32,06,10,1, 12.0,1,1, -0.934, 10590.032, 337.851, 52558.924 24/11/22,16:26:32,07,10,1, 12.0,1,1, -0.934, 10590.002, 337.819, 52558.920 24/11/22,16:26:32,08,10,1, 12.0,1,1, -0.934, 10589.995, 337.821, 52558.945 24/11/22,16:26:32,09,10,1, 12.0,1,1, -0.934, 10590.001, 337.785, 52558.935 24/11/22,16:26:32,10,10,1, 12.0,1,1, -0.934, 10589.952, 337.815, 52558.902 24/11/22,16:26:32,11,10,1, 12.0,1,1, -0.934, 10589.930, 337.774, 52558.918 24/11/22,16:26:32,12,10,1, 12.0,1,1, -0.934, 10589.917, 337.760, 52558.969 24/11/22,16:26:32,13,10,1, 12.0,1,1, -0.934, 10589.892, 337.747, 52558.909 24/11/22,16:26:32,14,10,1, 12.0,1,1, -0.934, 10589.877, 337.749, 52558.930 24/11/22,16:26:32,15,10,1, 12.0,1,1, -0.934, 10589.820, 337.725, 52559.013 24/11/22,16:26:32,16,10,1, 12.0,1,1, -0.934, 10589.814, 337.752, 52559.001 24/11/22,16:26:32,17,10,1, 12.0,1,1, -0.934, 10589.806, 337.706, 52558.946 24/11/22,16:26:32,18,10,1, 12.0,1,1, -0.934, 10589.792, 337.721, 52559.026 24/11/22,16:26:32,19,10,1, 12.0,1,1, -0.934, 10589.814, 337.670, 52558.962 24/11/22,16:26:33,00,09,1, 11.9,1,1, -0.937, 10589.812, 337.670, 52558.962 24/11/22,16:26:33,01,09,1, 11.9,1,1, -0.937, 10589.740, 337.669, 52558.969 24/11/22,16:26:33,02,09,1, 11.9,1,1, -0.937, 10589.713, 337.706, 52558.988 24/11/22,16:26:33,03,09,1, 11.9,1,1, -0.937, 10589.703, 337.658, 52558.979 24/11/22,16:26:33,04,09,1, 11.9,1,1, -0.937, 10589.695, 337.668, 52559.028 24/11/22,16:26:33,05,09,1, 11.9,1,1, -0.937, 10589.668, 337.649, 52559.057 24/11/22,16:26:33,06,09,1, 11.9,1,1, -0.937, 10589.667, 337.658, 52559.088 24/11/22,16:26:33,07,09,1, 11.9,1,1, -0.937, 10589.631, 337.634, 52559.054 24/11/22,16:26:33,08,09,1, 11.9,1,1, -0.937, 10589.626, 337.633, 52559.050 24/11/22,16:26:33,09,09,1, 11.9,1,1, -0.937, 10589.609, 337.639, 52559.105 24/11/22,16:26:33,10,09,1, 11.9,1,1, -0.937, 10589.562, 337.614, 52559.000 24/11/22,16:26:33,11,09,1, 11.9,1,1, -0.937, 10589.562, 337.600, 52559.052 24/11/22,16:26:33,12,09,1, 11.9,1,1, -0.937, 10589.546, 337.606, 52559.147 24/11/22,16:26:33,13,09,1, 11.9,1,1, -0.937, 10589.537, 337.574, 52559.135 24/11/22,16:26:33,14,09,1, 11.9,1,1, -0.937, 10589.525, 337.582, 52559.026 24/11/22,16:26:33,15,09,1, 11.9,1,1, -0.937, 10589.508, 337.537, 52559.063 24/11/22,16:26:33,16,09,1, 11.9,1,1, -0.937, 10589.513, 337.560, 52559.050 24/11/22,16:26:33,17,09,1, 11.9,1,1, -0.937, 10589.477, 337.543, 52559.155 24/11/22,16:26:33,18,09,1, 11.9,1,1, -0.937, 10589.463, 337.542, 52559.070 24/11/22,16:26:33,19,09,1, 11.9,1,1, -0.937, 10589.403, 337.516, 52559.196 24/11/22,16:26:34,00,10,1, 11.9,1,1, -0.925, 10589.403, 337.516, 52559.196 24/11/22,16:26:34,01,10,1, 11.9,1,1, -0.925, 10589.427, 337.485, 52559.159 24/11/22,16:26:34,02,10,1, 11.9,1,1, -0.925, 10589.372, 337.519, 52559.094 24/11/22,16:26:34,03,10,1, 11.9,1,1, -0.925, 10589.366, 337.469, 52559.137 24/11/22,16:26:34,04,10,1, 11.9,1,1, -0.925, 10589.340, 337.489, 52559.113 24/11/22,16:26:34,05,10,1, 11.9,1,1, -0.925, 10589.340, 337.462, 52559.115 24/11/22,16:26:34,06,10,1, 11.9,1,1, -0.925, 10589.330, 337.475, 52559.122 24/11/22,16:26:34,07,10,1, 11.9,1,1, -0.925, 10589.315, 337.464, 52559.149 24/11/22,16:26:34,08,10,1, 11.9,1,1, -0.925, 10589.301, 337.468, 52559.158 24/11/22,16:26:34,09,10,1, 11.9,1,1, -0.925, 10589.281, 337.421, 52559.143 24/11/22,16:26:34,10,10,1, 11.9,1,1, -0.925, 10589.269, 337.452, 52559.161 24/11/22,16:26:34,11,10,1, 11.9,1,1, -0.925, 10589.264, 337.430, 52559.162 24/11/22,16:26:34,12,10,1, 11.9,1,1, -0.925, 10589.263, 337.454, 52559.239 24/11/22,16:26:34,13,10,1, 11.9,1,1, -0.925, 10589.228, 337.414, 52559.206 24/11/22,16:26:34,14,10,1, 11.9,1,1, -0.925, 10589.208, 337.426, 52559.240 24/11/22,16:26:34,15,10,1, 11.9,1,1, -0.925, 10589.191, 337.401, 52559.245 24/11/22,16:26:34,16,10,1, 11.9,1,1, -0.925, 10589.195, 337.436, 52559.140 24/11/22,16:26:34,17,10,1, 11.9,1,1, -0.925, 10589.182, 337.395, 52559.229 24/11/22,16:26:34,18,10,1, 11.9,1,1, -0.925, 10589.166, 337.397, 52559.173 24/11/22,16:26:34,19,10,1, 11.9,1,1, -0.925, 10589.149, 337.372, 52559.210 24/11/22,16:26:35,00,10,1, 11.8,1,1, -0.933, 10589.144, 337.372, 52559.210 24/11/22,16:26:35,01,10,1, 11.8,1,1, -0.933, 10589.100, 337.384, 52559.245 24/11/22,16:26:35,02,10,1, 11.8,1,1, -0.933, 10589.096, 337.373, 52559.234 24/11/22,16:26:35,03,10,1, 11.8,1,1, -0.933, 10589.077, 337.366, 52559.314 24/11/22,16:26:35,04,10,1, 11.8,1,1, -0.933, 10589.071, 337.345, 52559.220 24/11/22,16:26:35,05,10,1, 11.8,1,1, -0.933, 10589.074, 337.359, 52559.210 24/11/22,16:26:35,06,10,1, 11.8,1,1, -0.933, 10589.047, 337.366, 52559.245 24/11/22,16:26:35,07,10,1, 11.8,1,1, -0.933, 10589.034, 337.352, 52559.219 24/11/22,16:26:35,08,10,1, 11.8,1,1, -0.933, 10589.039, 337.365, 52559.246 24/11/22,16:26:35,09,10,1, 11.8,1,1, -0.933, 10589.026, 337.344, 52559.273 24/11/22,16:26:35,10,10,1, 11.8,1,1, -0.933, 10589.015, 337.364, 52559.271 24/11/22,16:26:35,11,10,1, 11.8,1,1, -0.933, 10588.991, 337.336, 52559.230 24/11/22,16:26:35,12,10,1, 11.8,1,1, -0.933, 10588.968, 337.360, 52559.314 24/11/22,16:26:35,13,10,1, 11.8,1,1, -0.933, 10588.949, 337.322, 52559.307 24/11/22,16:26:35,14,10,1, 11.8,1,1, -0.933, 10588.937, 337.353, 52559.268 24/11/22,16:26:35,15,10,1, 11.8,1,1, -0.933, 10588.954, 337.319, 52559.302 24/11/22,16:26:35,16,10,1, 11.8,1,1, -0.933, 10588.918, 337.311, 52559.320 24/11/22,16:26:35,17,10,1, 11.8,1,1, -0.933, 10588.901, 337.316, 52559.296 24/11/22,16:26:35,18,10,1, 11.8,1,1, -0.933, 10588.904, 337.322, 52559.329 24/11/22,16:26:35,19,10,1, 11.8,1,1, -0.933, 10588.872, 337.304, 52559.294 24/11/22,16:26:36,00,10,1, 11.9,1,1, -0.934, 10588.869, 337.304, 52559.294 24/11/22,16:26:36,01,10,1, 11.9,1,1, -0.934, 10588.861, 337.276, 52559.284 24/11/22,16:26:36,02,10,1, 11.9,1,1, -0.934, 10588.832, 337.286, 52559.319 24/11/22,16:26:36,03,10,1, 11.9,1,1, -0.934, 10588.843, 337.300, 52559.388 24/11/22,16:26:36,04,10,1, 11.9,1,1, -0.934, 10588.844, 337.278, 52559.310 24/11/22,16:26:36,05,10,1, 11.9,1,1, -0.934, 10588.808, 337.297, 52559.355 24/11/22,16:26:36,06,10,1, 11.9,1,1, -0.934, 10588.778, 337.282, 52559.366 24/11/22,16:26:36,07,10,1, 11.9,1,1, -0.934, 10588.790, 337.267, 52559.379 24/11/22,16:26:36,08,10,1, 11.9,1,1, -0.934, 10588.765, 337.289, 52559.411 24/11/22,16:26:36,09,10,1, 11.9,1,1, -0.934, 10588.771, 337.257, 52559.385 24/11/22,16:26:36,10,10,1, 11.9,1,1, -0.934, 10588.769, 337.278, 52559.389 24/11/22,16:26:36,11,10,1, 11.9,1,1, -0.934, 10588.733, 337.228, 52559.412 24/11/22,16:26:36,12,10,1, 11.9,1,1, -0.934, 10588.753, 337.263, 52559.403 24/11/22,16:26:36,13,10,1, 11.9,1,1, -0.934, 10588.732, 337.258, 52559.454 24/11/22,16:26:36,14,10,1, 11.9,1,1, -0.934, 10588.720, 337.259, 52559.402 24/11/22,16:26:36,15,10,1, 11.9,1,1, -0.934, 10588.710, 337.242, 52559.354 24/11/22,16:26:36,16,10,1, 11.9,1,1, -0.934, 10588.714, 337.233, 52559.404 24/11/22,16:26:36,17,10,1, 11.9,1,1, -0.934, 10588.695, 337.245, 52559.426 24/11/22,16:26:36,18,10,1, 11.9,1,1, -0.934, 10588.697, 337.238, 52559.360 24/11/22,16:26:36,19,10,1, 11.9,1,1, -0.934, 10588.649, 337.241, 52559.407 24/11/22,16:26:37,00,10,1, 11.9,1,1, -0.937, 10588.644, 337.241, 52559.407 24/11/22,16:26:37,01,10,1, 11.9,1,1, -0.937, 10588.648, 337.209, 52559.424 24/11/22,16:26:37,02,10,1, 11.9,1,1, -0.937, 10588.621, 337.231, 52559.422 24/11/22,16:26:37,03,10,1, 11.9,1,1, -0.937, 10588.630, 337.226, 52559.427 24/11/22,16:26:37,04,10,1, 11.9,1,1, -0.937, 10588.614, 337.235, 52559.478 24/11/22,16:26:37,05,10,1, 11.9,1,1, -0.937, 10588.595, 337.242, 52559.493 24/11/22,16:26:37,06,10,1, 11.9,1,1, -0.937, 10588.618, 337.234, 52559.475 24/11/22,16:26:37,07,10,1, 11.9,1,1, -0.937, 10588.577, 337.207, 52559.492 24/11/22,16:26:37,08,10,1, 11.9,1,1, -0.937, 10588.574, 337.219, 52559.500 24/11/22,16:26:37,09,10,1, 11.9,1,1, -0.937, 10588.552, 337.224, 52559.488 24/11/22,16:26:37,10,10,1, 11.9,1,1, -0.937, 10588.581, 337.231, 52559.375 24/11/22,16:26:37,11,10,1, 11.9,1,1, -0.937, 10588.535, 337.228, 52559.556 24/11/22,16:26:37,12,10,1, 11.9,1,1, -0.937, 10588.532, 337.243, 52559.486 24/11/22,16:26:37,13,10,1, 11.9,1,1, -0.937, 10588.522, 337.239, 52559.531 24/11/22,16:26:37,14,10,1, 11.9,1,1, -0.937, 10588.536, 337.228, 52559.489 24/11/22,16:26:37,15,10,1, 11.9,1,1, -0.937, 10588.514, 337.210, 52559.555 24/11/22,16:26:37,16,10,1, 11.9,1,1, -0.937, 10588.499, 337.231, 52559.552 24/11/22,16:26:37,17,10,1, 11.9,1,1, -0.937, 10588.507, 337.236, 52559.545 24/11/22,16:26:37,18,10,1, 11.9,1,1, -0.937, 10588.482, 337.258, 52559.519 24/11/22,16:26:37,19,10,1, 11.9,1,1, -0.937, 10588.495, 337.257, 52559.503 24/11/22,16:26:38,00,10,1, 11.8,1,1, -0.935, 10588.493, 337.257, 52559.503 24/11/22,16:26:38,01,10,1, 11.8,1,1, -0.935, 10588.464, 337.269, 52559.539 24/11/22,16:26:38,02,10,1, 11.8,1,1, -0.935, 10588.451, 337.273, 52559.523 24/11/22,16:26:38,03,10,1, 11.8,1,1, -0.935, 10588.452, 337.257, 52559.567 24/11/22,16:26:38,04,10,1, 11.8,1,1, -0.935, 10588.426, 337.255, 52559.552 24/11/22,16:26:38,05,10,1, 11.8,1,1, -0.935, 10588.406, 337.257, 52559.548 24/11/22,16:26:38,06,10,1, 11.8,1,1, -0.935, 10588.411, 337.274, 52559.528 24/11/22,16:26:38,07,10,1, 11.8,1,1, -0.935, 10588.412, 337.264, 52559.632 24/11/22,16:26:38,08,10,1, 11.8,1,1, -0.935, 10588.370, 337.271, 52559.626 24/11/22,16:26:38,09,10,1, 11.8,1,1, -0.935, 10588.378, 337.285, 52559.529 24/11/22,16:26:38,10,10,1, 11.8,1,1, -0.935, 10588.339, 337.293, 52559.556 24/11/22,16:26:38,11,10,1, 11.8,1,1, -0.935, 10588.377, 337.287, 52559.614 24/11/22,16:26:38,12,10,1, 11.8,1,1, -0.935, 10588.338, 337.287, 52559.541 24/11/22,16:26:38,13,10,1, 11.8,1,1, -0.935, 10588.357, 337.299, 52559.617 24/11/22,16:26:38,14,10,1, 11.8,1,1, -0.935, 10588.341, 337.291, 52559.524 24/11/22,16:26:38,15,10,1, 11.8,1,1, -0.935, 10588.334, 337.299, 52559.543 24/11/22,16:26:38,16,10,1, 11.8,1,1, -0.935, 10588.310, 337.312, 52559.620 24/11/22,16:26:38,17,10,1, 11.8,1,1, -0.935, 10588.310, 337.270, 52559.577 24/11/22,16:26:38,18,10,1, 11.8,1,1, -0.935, 10588.325, 337.302, 52559.673 24/11/22,16:26:38,19,10,1, 11.8,1,1, -0.935, 10588.309, 337.318, 52559.622 24/11/22,16:26:39,00,10,1, 11.9,1,1, -0.934, 10588.301, 337.318, 52559.622 24/11/22,16:26:39,01,10,1, 11.9,1,1, -0.934, 10588.284, 337.330, 52559.649 24/11/22,16:26:39,02,10,1, 11.9,1,1, -0.934, 10588.267, 337.336, 52559.553 24/11/22,16:26:39,03,10,1, 11.9,1,1, -0.934, 10588.235, 337.304, 52559.633 24/11/22,16:26:39,04,10,1, 11.9,1,1, -0.934, 10588.261, 337.330, 52559.618 24/11/22,16:26:39,05,10,1, 11.9,1,1, -0.934, 10588.223, 337.333, 52559.704 24/11/22,16:26:39,06,10,1, 11.9,1,1, -0.934, 10588.232, 337.342, 52559.699 24/11/22,16:26:39,07,10,1, 11.9,1,1, -0.934, 10588.199, 337.322, 52559.623 24/11/22,16:26:39,08,10,1, 11.9,1,1, -0.934, 10588.199, 337.370, 52559.652 24/11/22,16:26:39,09,10,1, 11.9,1,1, -0.934, 10588.200, 337.330, 52559.664 24/11/22,16:26:39,10,10,1, 11.9,1,1, -0.934, 10588.197, 337.333, 52559.641 24/11/22,16:26:39,11,10,1, 11.9,1,1, -0.934, 10588.171, 337.350, 52559.737 24/11/22,16:26:39,12,10,1, 11.9,1,1, -0.934, 10588.165, 337.355, 52559.669 24/11/22,16:26:39,13,10,1, 11.9,1,1, -0.934, 10588.156, 337.375, 52559.694 24/11/22,16:26:39,14,10,1, 11.9,1,1, -0.934, 10588.154, 337.382, 52559.651 24/11/22,16:26:39,15,10,1, 11.9,1,1, -0.934, 10588.127, 337.371, 52559.733 24/11/22,16:26:39,16,10,1, 11.9,1,1, -0.934, 10588.119, 337.383, 52559.641 24/11/22,16:26:39,17,10,1, 11.9,1,1, -0.934, 10588.090, 337.367, 52559.725 24/11/22,16:26:39,18,10,1, 11.9,1,1, -0.934, 10588.098, 337.376, 52559.750 24/11/22,16:26:39,19,10,1, 11.9,1,1, -0.934, 10588.107, 337.388, 52559.730 24/11/22,16:26:40,00,10,1, 11.9,1,1, -0.929, 10588.101, 337.388, 52559.730 24/11/22,16:26:40,01,10,1, 11.9,1,1, -0.929, 10588.062, 337.382, 52559.730 24/11/22,16:26:40,02,10,1, 11.9,1,1, -0.929, 10588.066, 337.418, 52559.781 24/11/22,16:26:40,03,10,1, 11.9,1,1, -0.929, 10588.069, 337.381, 52559.692 24/11/22,16:26:40,04,10,1, 11.9,1,1, -0.929, 10588.012, 337.405, 52559.804 24/11/22,16:26:40,05,10,1, 11.9,1,1, -0.929, 10588.021, 337.402, 52559.714 24/11/22,16:26:40,06,10,1, 11.9,1,1, -0.929, 10588.023, 337.415, 52559.729 24/11/22,16:26:40,07,10,1, 11.9,1,1, -0.929, 10588.031, 337.416, 52559.761 24/11/22,16:26:40,08,10,1, 11.9,1,1, -0.929, 10587.968, 337.428, 52559.703 24/11/22,16:26:40,09,10,1, 11.9,1,1, -0.929, 10587.995, 337.402, 52559.706 24/11/22,16:26:40,10,10,1, 11.9,1,1, -0.929, 10587.992, 337.428, 52559.736 24/11/22,16:26:40,11,10,1, 11.9,1,1, -0.929, 10587.983, 337.453, 52559.832 24/11/22,16:26:40,12,10,1, 11.9,1,1, -0.929, 10587.948, 337.448, 52559.805 24/11/22,16:26:40,13,10,1, 11.9,1,1, -0.929, 10587.973, 337.460, 52559.774 24/11/22,16:26:40,14,10,1, 11.9,1,1, -0.929, 10587.931, 337.456, 52559.747 24/11/22,16:26:40,15,10,1, 11.9,1,1, -0.929, 10587.928, 337.468, 52559.820 24/11/22,16:26:40,16,10,1, 11.9,1,1, -0.929, 10587.931, 337.473, 52559.757 24/11/22,16:26:40,17,10,1, 11.9,1,1, -0.929, 10587.913, 337.459, 52559.806 24/11/22,16:26:40,18,10,1, 11.9,1,1, -0.929, 10587.919, 337.463, 52559.839 24/11/22,16:26:40,19,10,1, 11.9,1,1, -0.929, 10587.935, 337.467, 52559.807 24/11/22,16:26:41,00,09,1, 12.0,1,1, -0.935, 10587.934, 337.467, 52559.807 24/11/22,16:26:41,01,09,1, 12.0,1,1, -0.935, 10587.879, 337.485, 52559.850 24/11/22,16:26:41,02,09,1, 12.0,1,1, -0.935, 10587.900, 337.459, 52559.812 24/11/22,16:26:41,03,09,1, 12.0,1,1, -0.935, 10587.881, 337.488, 52559.838 24/11/22,16:26:41,04,09,1, 12.0,1,1, -0.935, 10587.875, 337.473, 52559.859 24/11/22,16:26:41,05,09,1, 12.0,1,1, -0.935, 10587.878, 337.481, 52559.824 24/11/22,16:26:41,06,09,1, 12.0,1,1, -0.935, 10587.879, 337.485, 52559.828 24/11/22,16:26:41,07,09,1, 12.0,1,1, -0.935, 10587.882, 337.489, 52559.826 24/11/22,16:26:41,08,09,1, 12.0,1,1, -0.935, 10587.877, 337.469, 52559.803 24/11/22,16:26:41,09,09,1, 12.0,1,1, -0.935, 10587.872, 337.497, 52559.876 24/11/22,16:26:41,10,09,1, 12.0,1,1, -0.935, 10587.841, 337.514, 52559.882 24/11/22,16:26:41,11,09,1, 12.0,1,1, -0.935, 10587.856, 337.527, 52559.859 24/11/22,16:26:41,12,09,1, 12.0,1,1, -0.935, 10587.845, 337.460, 52559.812 24/11/22,16:26:41,13,09,1, 12.0,1,1, -0.935, 10587.836, 337.537, 52559.798 24/11/22,16:26:41,14,09,1, 12.0,1,1, -0.935, 10587.820, 337.499, 52559.916 24/11/22,16:26:41,15,09,1, 12.0,1,1, -0.935, 10587.847, 337.529, 52559.912 24/11/22,16:26:41,16,09,1, 12.0,1,1, -0.935, 10587.826, 337.520, 52559.905 24/11/22,16:26:41,17,09,1, 12.0,1,1, -0.935, 10587.861, 337.543, 52559.915 24/11/22,16:26:41,18,09,1, 12.0,1,1, -0.935, 10587.799, 337.513, 52559.848 24/11/22,16:26:41,19,09,1, 12.0,1,1, -0.935, 10587.828, 337.530, 52559.846 24/11/22,16:26:42,00,09,1, 12.0,1,1, -0.933, 10587.826, 337.530, 52559.846 24/11/22,16:26:42,01,09,1, 12.0,1,1, -0.933, 10587.825, 337.537, 52559.842 24/11/22,16:26:42,02,09,1, 12.0,1,1, -0.933, 10587.823, 337.533, 52559.825 24/11/22,16:26:42,03,09,1, 12.0,1,1, -0.933, 10587.797, 337.563, 52559.915 24/11/22,16:26:42,04,09,1, 12.0,1,1, -0.933, 10587.797, 337.544, 52559.914 24/11/22,16:26:42,05,09,1, 12.0,1,1, -0.933, 10587.800, 337.564, 52559.945 24/11/22,16:26:42,06,09,1, 12.0,1,1, -0.933, 10587.819, 337.552, 52559.883 24/11/22,16:26:42,07,09,1, 12.0,1,1, -0.933, 10587.802, 337.588, 52559.926 24/11/22,16:26:42,08,09,1, 12.0,1,1, -0.933, 10587.819, 337.559, 52559.892 24/11/22,16:26:42,09,09,1, 12.0,1,1, -0.933, 10587.800, 337.603, 52559.880 24/11/22,16:26:42,10,09,1, 12.0,1,1, -0.933, 10587.803, 337.588, 52559.905 24/11/22,16:26:42,11,09,1, 12.0,1,1, -0.933, 10587.779, 337.594, 52559.893 24/11/22,16:26:42,12,09,1, 12.0,1,1, -0.933, 10587.788, 337.600, 52559.897 24/11/22,16:26:42,13,09,1, 12.0,1,1, -0.933, 10587.816, 337.589, 52559.904 24/11/22,16:26:42,14,09,1, 12.0,1,1, -0.933, 10587.784, 337.581, 52559.895 24/11/22,16:26:42,15,09,1, 12.0,1,1, -0.933, 10587.786, 337.628, 52559.919 24/11/22,16:26:42,16,09,1, 12.0,1,1, -0.933, 10587.814, 337.616, 52559.917 24/11/22,16:26:42,17,09,1, 12.0,1,1, -0.933, 10587.791, 337.631, 52559.938 24/11/22,16:26:42,18,09,1, 12.0,1,1, -0.933, 10587.771, 337.628, 52559.911 24/11/22,16:26:42,19,09,1, 12.0,1,1, -0.933, 10587.803, 337.621, 52559.936 24/11/22,16:26:43,00,09,1, 12.0,1,1, -0.928, 10587.801, 337.621, 52559.936 24/11/22,16:26:43,01,09,1, 12.0,1,1, -0.928, 10587.773, 337.650, 52559.976 24/11/22,16:26:43,02,09,1, 12.0,1,1, -0.928, 10587.794, 337.658, 52559.943 24/11/22,16:26:43,03,09,1, 12.0,1,1, -0.928, 10587.790, 337.661, 52559.923 24/11/22,16:26:43,04,09,1, 12.0,1,1, -0.928, 10587.773, 337.662, 52560.050 24/11/22,16:26:43,05,09,1, 12.0,1,1, -0.928, 10587.797, 337.675, 52559.931 24/11/22,16:26:43,06,09,1, 12.0,1,1, -0.928, 10587.800, 337.677, 52559.939 24/11/22,16:26:43,07,09,1, 12.0,1,1, -0.928, 10587.784, 337.674, 52559.932 24/11/22,16:26:43,08,09,1, 12.0,1,1, -0.928, 10587.796, 337.694, 52559.985 24/11/22,16:26:43,09,09,1, 12.0,1,1, -0.928, 10587.798, 337.694, 52559.959 24/11/22,16:26:43,10,09,1, 12.0,1,1, -0.928, 10587.794, 337.703, 52559.969 24/11/22,16:26:43,11,09,1, 12.0,1,1, -0.928, 10587.808, 337.722, 52559.967 24/11/22,16:26:43,12,09,1, 12.0,1,1, -0.928, 10587.815, 337.708, 52559.950 24/11/22,16:26:43,13,09,1, 12.0,1,1, -0.928, 10587.805, 337.710, 52559.957 24/11/22,16:26:43,14,09,1, 12.0,1,1, -0.928, 10587.816, 337.749, 52559.949 24/11/22,16:26:43,15,09,1, 12.0,1,1, -0.928, 10587.816, 337.746, 52559.981 24/11/22,16:26:43,16,09,1, 12.0,1,1, -0.928, 10587.853, 337.739, 52559.960 24/11/22,16:26:43,17,09,1, 12.0,1,1, -0.928, 10587.838, 337.761, 52559.958 24/11/22,16:26:43,18,09,1, 12.0,1,1, -0.928, 10587.845, 337.750, 52559.940 24/11/22,16:26:43,19,09,1, 12.0,1,1, -0.928, 10587.814, 337.766, 52559.952 24/11/22,16:26:44,00,09,1, 11.9,1,1, -0.928, 10587.809, 337.766, 52559.952 24/11/22,16:26:44,01,09,1, 11.9,1,1, -0.928, 10587.854, 337.779, 52559.995 24/11/22,16:26:44,02,09,1, 11.9,1,1, -0.928, 10587.859, 337.777, 52559.978 24/11/22,16:26:44,03,09,1, 11.9,1,1, -0.928, 10587.849, 337.802, 52559.987 24/11/22,16:26:44,04,09,1, 11.9,1,1, -0.928, 10587.856, 337.788, 52559.982 24/11/22,16:26:44,05,09,1, 11.9,1,1, -0.928, 10587.842, 337.811, 52559.965 24/11/22,16:26:44,06,09,1, 11.9,1,1, -0.928, 10587.871, 337.790, 52559.989 24/11/22,16:26:44,07,09,1, 11.9,1,1, -0.928, 10587.851, 337.832, 52560.010 24/11/22,16:26:44,08,09,1, 11.9,1,1, -0.928, 10587.864, 337.819, 52559.957 24/11/22,16:26:44,09,09,1, 11.9,1,1, -0.928, 10587.848, 337.826, 52559.974 24/11/22,16:26:44,10,09,1, 11.9,1,1, -0.928, 10587.884, 337.802, 52560.002 24/11/22,16:26:44,11,09,1, 11.9,1,1, -0.928, 10587.868, 337.832, 52560.051 24/11/22,16:26:44,12,09,1, 11.9,1,1, -0.928, 10587.887, 337.845, 52560.044 24/11/22,16:26:44,13,09,1, 11.9,1,1, -0.928, 10587.879, 337.856, 52560.047 24/11/22,16:26:44,14,09,1, 11.9,1,1, -0.928, 10587.887, 337.837, 52560.052 24/11/22,16:26:44,15,09,1, 11.9,1,1, -0.928, 10587.882, 337.875, 52560.072 24/11/22,16:26:44,16,09,1, 11.9,1,1, -0.928, 10587.917, 337.840, 52560.040 24/11/22,16:26:44,17,09,1, 11.9,1,1, -0.928, 10587.904, 337.879, 52560.051 24/11/22,16:26:44,18,09,1, 11.9,1,1, -0.928, 10587.911, 337.887, 52560.078 24/11/22,16:26:44,19,09,1, 11.9,1,1, -0.928, 10587.913, 337.884, 52560.026 24/11/22,16:26:45,00,09,1, 11.9,1,1, -0.932, 10587.909, 337.884, 52560.026 24/11/22,16:26:45,01,09,1, 11.9,1,1, -0.932, 10587.933, 337.916, 52560.030 24/11/22,16:26:45,02,09,1, 11.9,1,1, -0.932, 10587.918, 337.903, 52560.067 24/11/22,16:26:45,03,09,1, 11.9,1,1, -0.932, 10587.898, 337.920, 52560.085 24/11/22,16:26:45,04,09,1, 11.9,1,1, -0.932, 10587.914, 337.914, 52560.084 24/11/22,16:26:45,05,09,1, 11.9,1,1, -0.932, 10587.909, 337.946, 52560.054 24/11/22,16:26:45,06,09,1, 11.9,1,1, -0.932, 10587.938, 337.958, 52560.066 24/11/22,16:26:45,07,09,1, 11.9,1,1, -0.932, 10587.913, 337.970, 52560.041 24/11/22,16:26:45,08,09,1, 11.9,1,1, -0.932, 10587.917, 337.954, 52560.081 24/11/22,16:26:45,09,09,1, 11.9,1,1, -0.932, 10587.929, 337.998, 52560.085 24/11/22,16:26:45,10,09,1, 11.9,1,1, -0.932, 10587.921, 338.001, 52560.065 24/11/22,16:26:45,11,09,1, 11.9,1,1, -0.932, 10587.941, 338.019, 52560.076 24/11/22,16:26:45,12,09,1, 11.9,1,1, -0.932, 10587.950, 338.038, 52560.087 24/11/22,16:26:45,13,09,1, 11.9,1,1, -0.932, 10587.959, 338.055, 52560.082 24/11/22,16:26:45,14,09,1, 11.9,1,1, -0.932, 10587.936, 338.053, 52560.111 24/11/22,16:26:45,15,09,1, 11.9,1,1, -0.932, 10587.957, 338.086, 52560.118 24/11/22,16:26:45,16,09,1, 11.9,1,1, -0.932, 10587.984, 338.084, 52560.150 24/11/22,16:26:45,17,09,1, 11.9,1,1, -0.932, 10587.973, 338.085, 52560.110 24/11/22,16:26:45,18,09,1, 11.9,1,1, -0.932, 10587.973, 338.090, 52560.123 24/11/22,16:26:45,19,09,1, 11.9,1,1, -0.932, 10587.974, 338.108, 52560.106 24/11/22,16:26:46,00,09,1, 11.9,1,1, -0.933, 10587.968, 338.108, 52560.106 24/11/22,16:26:46,01,09,1, 11.9,1,1, -0.933, 10587.989, 338.147, 52560.143 24/11/22,16:26:46,02,09,1, 11.9,1,1, -0.933, 10588.001, 338.166, 52560.114 24/11/22,16:26:46,03,09,1, 11.9,1,1, -0.933, 10587.999, 338.168, 52560.148 24/11/22,16:26:46,04,09,1, 11.9,1,1, -0.933, 10588.009, 338.200, 52560.159 24/11/22,16:26:46,05,09,1, 11.9,1,1, -0.933, 10588.019, 338.207, 52560.147 24/11/22,16:26:46,06,09,1, 11.9,1,1, -0.933, 10588.026, 338.221, 52560.156 24/11/22,16:26:46,07,09,1, 11.9,1,1, -0.933, 10588.018, 338.236, 52560.166 24/11/22,16:26:46,08,09,1, 11.9,1,1, -0.933, 10588.003, 338.250, 52560.180 24/11/22,16:26:46,09,09,1, 11.9,1,1, -0.933, 10588.011, 338.242, 52560.169 24/11/22,16:26:46,10,09,1, 11.9,1,1, -0.933, 10588.024, 338.284, 52560.206 24/11/22,16:26:46,11,09,1, 11.9,1,1, -0.933, 10588.040, 338.292, 52560.181 24/11/22,16:26:46,12,09,1, 11.9,1,1, -0.933, 10588.050, 338.289, 52560.186 24/11/22,16:26:46,13,09,1, 11.9,1,1, -0.933, 10588.048, 338.303, 52560.174 24/11/22,16:26:46,14,09,1, 11.9,1,1, -0.933, 10588.060, 338.327, 52560.171 24/11/22,16:26:46,15,09,1, 11.9,1,1, -0.933, 10588.079, 338.316, 52560.214 24/11/22,16:26:46,16,09,1, 11.9,1,1, -0.933, 10588.042, 338.360, 52560.196 24/11/22,16:26:46,17,09,1, 11.9,1,1, -0.933, 10588.081, 338.374, 52560.221 24/11/22,16:26:46,18,09,1, 11.9,1,1, -0.933, 10588.078, 338.366, 52560.301 24/11/22,16:26:46,19,09,1, 11.9,1,1, -0.933, 10588.086, 338.379, 52560.226 24/11/22,16:26:47,00,09,1, 11.9,1,1, -0.930, 10588.084, 338.379, 52560.226 24/11/22,16:26:47,01,09,1, 11.9,1,1, -0.930, 10588.070, 338.411, 52560.254 24/11/22,16:26:47,02,09,1, 11.9,1,1, -0.930, 10588.106, 338.436, 52560.259 24/11/22,16:26:47,03,09,1, 11.9,1,1, -0.930, 10588.078, 338.437, 52560.251 24/11/22,16:26:47,04,09,1, 11.9,1,1, -0.930, 10588.140, 338.474, 52560.305 24/11/22,16:26:47,05,09,1, 11.9,1,1, -0.930, 10588.146, 338.467, 52560.285 24/11/22,16:26:47,06,09,1, 11.9,1,1, -0.930, 10588.136, 338.500, 52560.300 24/11/22,16:26:47,07,09,1, 11.9,1,1, -0.930, 10588.143, 338.512, 52560.320 24/11/22,16:26:47,08,09,1, 11.9,1,1, -0.930, 10588.150, 338.541, 52560.322 24/11/22,16:26:47,09,09,1, 11.9,1,1, -0.930, 10588.159, 338.527, 52560.320 24/11/22,16:26:47,10,09,1, 11.9,1,1, -0.930, 10588.163, 338.569, 52560.356 24/11/22,16:26:47,11,09,1, 11.9,1,1, -0.930, 10588.178, 338.558, 52560.344 24/11/22,16:26:47,12,09,1, 11.9,1,1, -0.930, 10588.158, 338.569, 52560.371 24/11/22,16:26:47,13,09,1, 11.9,1,1, -0.930, 10588.201, 338.558, 52560.350 24/11/22,16:26:47,14,09,1, 11.9,1,1, -0.930, 10588.162, 338.613, 52560.382 24/11/22,16:26:47,15,09,1, 11.9,1,1, -0.930, 10588.189, 338.604, 52560.403 24/11/22,16:26:47,16,09,1, 11.9,1,1, -0.930, 10588.222, 338.646, 52560.381 24/11/22,16:26:47,17,09,1, 11.9,1,1, -0.930, 10588.219, 338.625, 52560.387 24/11/22,16:26:47,18,09,1, 11.9,1,1, -0.930, 10588.239, 338.688, 52560.429 24/11/22,16:26:47,19,09,1, 11.9,1,1, -0.930, 10588.239, 338.669, 52560.437 24/11/22,16:26:48,00,09,1, 12.0,1,1, -0.932, 10588.235, 338.669, 52560.437 24/11/22,16:26:48,01,09,1, 12.0,1,1, -0.932, 10588.261, 338.698, 52560.483 24/11/22,16:26:48,02,09,1, 12.0,1,1, -0.932, 10588.275, 338.718, 52560.463 24/11/22,16:26:48,03,09,1, 12.0,1,1, -0.932, 10588.264, 338.708, 52560.424 24/11/22,16:26:48,04,09,1, 12.0,1,1, -0.932, 10588.265, 338.755, 52560.473 24/11/22,16:26:48,05,09,1, 12.0,1,1, -0.932, 10588.265, 338.742, 52560.444 24/11/22,16:26:48,06,09,1, 12.0,1,1, -0.932, 10588.288, 338.787, 52560.454 24/11/22,16:26:48,07,09,1, 12.0,1,1, -0.932, 10588.299, 338.775, 52560.477 24/11/22,16:26:48,08,09,1, 12.0,1,1, -0.932, 10588.270, 338.807, 52560.473 24/11/22,16:26:48,09,09,1, 12.0,1,1, -0.932, 10588.312, 338.825, 52560.523 24/11/22,16:26:48,10,09,1, 12.0,1,1, -0.932, 10588.305, 338.832, 52560.543 24/11/22,16:26:48,11,09,1, 12.0,1,1, -0.932, 10588.316, 338.847, 52560.505 24/11/22,16:26:48,12,09,1, 12.0,1,1, -0.932, 10588.316, 338.880, 52560.506 24/11/22,16:26:48,13,09,1, 12.0,1,1, -0.932, 10588.321, 338.906, 52560.576 24/11/22,16:26:48,14,09,1, 12.0,1,1, -0.932, 10588.301, 338.926, 52560.549 24/11/22,16:26:48,15,09,1, 12.0,1,1, -0.932, 10588.329, 338.888, 52560.560 24/11/22,16:26:48,16,09,1, 12.0,1,1, -0.932, 10588.336, 338.956, 52560.577 24/11/22,16:26:48,17,09,1, 12.0,1,1, -0.932, 10588.337, 338.948, 52560.603 24/11/22,16:26:48,18,09,1, 12.0,1,1, -0.932, 10588.328, 338.974, 52560.568 24/11/22,16:26:48,19,09,1, 12.0,1,1, -0.932, 10588.351, 338.971, 52560.608 24/11/22,16:26:49,00,09,1, 11.9,1,1, -0.930, 10588.343, 338.971, 52560.608 24/11/22,16:26:49,01,09,1, 11.9,1,1, -0.930, 10588.374, 338.981, 52560.614 24/11/22,16:26:49,02,09,1, 11.9,1,1, -0.930, 10588.383, 339.027, 52560.613 24/11/22,16:26:49,03,09,1, 11.9,1,1, -0.930, 10588.384, 339.024, 52560.564 24/11/22,16:26:49,04,09,1, 11.9,1,1, -0.930, 10588.378, 339.060, 52560.629 24/11/22,16:26:49,05,09,1, 11.9,1,1, -0.930, 10588.411, 339.040, 52560.637 24/11/22,16:26:49,06,09,1, 11.9,1,1, -0.930, 10588.411, 339.076, 52560.654 24/11/22,16:26:49,07,09,1, 11.9,1,1, -0.930, 10588.419, 339.058, 52560.679 24/11/22,16:26:49,08,09,1, 11.9,1,1, -0.930, 10588.419, 339.104, 52560.599 24/11/22,16:26:49,09,09,1, 11.9,1,1, -0.930, 10588.443, 339.088, 52560.687 24/11/22,16:26:49,10,09,1, 11.9,1,1, -0.930, 10588.434, 339.114, 52560.705 24/11/22,16:26:49,11,09,1, 11.9,1,1, -0.930, 10588.455, 339.120, 52560.643 24/11/22,16:26:49,12,09,1, 11.9,1,1, -0.930, 10588.437, 339.141, 52560.734 24/11/22,16:26:49,13,09,1, 11.9,1,1, -0.930, 10588.457, 339.142, 52560.705 24/11/22,16:26:49,14,09,1, 11.9,1,1, -0.930, 10588.443, 339.176, 52560.761 24/11/22,16:26:49,15,09,1, 11.9,1,1, -0.930, 10588.458, 339.176, 52560.694 24/11/22,16:26:49,16,09,1, 11.9,1,1, -0.930, 10588.435, 339.202, 52560.770 24/11/22,16:26:49,17,09,1, 11.9,1,1, -0.930, 10588.470, 339.195, 52560.662 24/11/22,16:26:49,18,09,1, 11.9,1,1, -0.930, 10588.468, 339.217, 52560.899 24/11/22,16:26:49,19,09,1, 11.9,1,1, -0.930, 10588.508, 339.200, 52560.745 24/11/22,16:26:50,00,09,1, 11.8,1,1, -0.931, 10588.502, 339.200, 52560.745 24/11/22,16:26:50,01,09,1, 11.8,1,1, -0.931, 10588.473, 339.251, 52560.731 24/11/22,16:26:50,02,09,1, 11.8,1,1, -0.931, 10588.475, 339.262, 52560.683 24/11/22,16:26:50,03,09,1, 11.8,1,1, -0.931, 10588.498, 339.243, 52560.571 24/11/22,16:26:50,04,09,1, 11.8,1,1, -0.931, 10588.461, 339.304, 52560.746 24/11/22,16:26:50,05,09,1, 11.8,1,1, -0.931, 10588.480, 339.323, 52560.762 24/11/22,16:26:50,06,09,1, 11.8,1,1, -0.931, 10588.503, 339.325, 52560.825 24/11/22,16:26:50,07,09,1, 11.8,1,1, -0.931, 10588.521, 339.312, 52560.829 24/11/22,16:26:50,08,09,1, 11.8,1,1, -0.931, 10588.514, 339.331, 52560.857 24/11/22,16:26:50,09,09,1, 11.8,1,1, -0.931, 10588.498, 339.352, 52560.785 24/11/22,16:26:50,10,09,1, 11.8,1,1, -0.931, 10588.531, 339.352, 52560.794 24/11/22,16:26:50,11,09,1, 11.8,1,1, -0.931, 10588.522, 339.335, 52560.751 24/11/22,16:26:50,12,09,1, 11.8,1,1, -0.931, 10588.547, 339.400, 52560.820 24/11/22,16:26:50,13,09,1, 11.8,1,1, -0.931, 10588.546, 339.372, 52560.784 24/11/22,16:26:50,14,09,1, 11.8,1,1, -0.931, 10588.523, 339.421, 52560.818 24/11/22,16:26:50,15,09,1, 11.8,1,1, -0.931, 10588.527, 339.398, 52560.834 24/11/22,16:26:50,16,09,1, 11.8,1,1, -0.931, 10588.569, 339.419, 52560.833 24/11/22,16:26:50,17,09,1, 11.8,1,1, -0.931, 10588.565, 339.431, 52560.863 24/11/22,16:26:50,18,09,1, 11.8,1,1, -0.931, 10588.549, 339.444, 52560.833 24/11/22,16:26:50,19,09,1, 11.8,1,1, -0.931, 10588.597, 339.445, 52560.790 24/11/22,16:26:51,00,09,1, 11.9,1,1, -0.931, 10588.593, 339.445, 52560.790 24/11/22,16:26:51,01,09,1, 11.9,1,1, -0.931, 10588.561, 339.463, 52560.859 24/11/22,16:26:51,02,09,1, 11.9,1,1, -0.931, 10588.556, 339.494, 52560.931 24/11/22,16:26:51,03,09,1, 11.9,1,1, -0.931, 10588.564, 339.506, 52560.933 24/11/22,16:26:51,04,09,1, 11.9,1,1, -0.931, 10588.587, 339.511, 52560.958 24/11/22,16:26:51,05,09,1, 11.9,1,1, -0.931, 10588.607, 339.480, 52560.916 24/11/22,16:26:51,06,09,1, 11.9,1,1, -0.931, 10588.576, 339.531, 52560.897 24/11/22,16:26:51,07,09,1, 11.9,1,1, -0.931, 10588.589, 339.525, 52560.948 24/11/22,16:26:51,08,09,1, 11.9,1,1, -0.931, 10588.597, 339.540, 52560.937 24/11/22,16:26:51,09,09,1, 11.9,1,1, -0.931, 10588.593, 339.528, 52560.884 24/11/22,16:26:51,10,09,1, 11.9,1,1, -0.931, 10588.583, 339.547, 52560.922 24/11/22,16:26:51,11,09,1, 11.9,1,1, -0.931, 10588.588, 339.568, 52560.930 24/11/22,16:26:51,12,09,1, 11.9,1,1, -0.931, 10588.593, 339.595, 52560.958 24/11/22,16:26:51,13,09,1, 11.9,1,1, -0.931, 10588.612, 339.559, 52560.963 24/11/22,16:26:51,14,09,1, 11.9,1,1, -0.931, 10588.601, 339.606, 52560.901 24/11/22,16:26:51,15,09,1, 11.9,1,1, -0.931, 10588.589, 339.584, 52560.956 24/11/22,16:26:51,16,09,1, 11.9,1,1, -0.931, 10588.604, 339.604, 52560.955 24/11/22,16:26:51,17,09,1, 11.9,1,1, -0.931, 10588.607, 339.594, 52560.977 24/11/22,16:26:51,18,09,1, 11.9,1,1, -0.931, 10588.587, 339.624, 52560.975 24/11/22,16:26:51,19,09,1, 11.9,1,1, -0.931, 10588.583, 339.616, 52561.014 24/11/22,16:26:52,00,09,1, 11.9,1,1, -0.933, 10588.577, 339.616, 52561.014 24/11/22,16:26:52,01,09,1, 11.9,1,1, -0.933, 10588.581, 339.638, 52561.015 24/11/22,16:26:52,02,09,1, 11.9,1,1, -0.933, 10588.588, 339.663, 52561.020 24/11/22,16:26:52,03,09,1, 11.9,1,1, -0.933, 10588.594, 339.637, 52560.980 24/11/22,16:26:52,04,09,1, 11.9,1,1, -0.933, 10588.591, 339.670, 52561.060 24/11/22,16:26:52,05,09,1, 11.9,1,1, -0.933, 10588.601, 339.647, 52560.976 24/11/22,16:26:52,06,09,1, 11.9,1,1, -0.933, 10588.605, 339.692, 52560.995 24/11/22,16:26:52,07,09,1, 11.9,1,1, -0.933, 10588.603, 339.663, 52561.073 24/11/22,16:26:52,08,09,1, 11.9,1,1, -0.933, 10588.576, 339.701, 52560.984 24/11/22,16:26:52,09,09,1, 11.9,1,1, -0.933, 10588.586, 339.677, 52560.983 24/11/22,16:26:52,10,09,1, 11.9,1,1, -0.933, 10588.602, 339.712, 52561.079 24/11/22,16:26:52,11,09,1, 11.9,1,1, -0.933, 10588.590, 339.718, 52561.004 24/11/22,16:26:52,12,09,1, 11.9,1,1, -0.933, 10588.579, 339.743, 52561.022 24/11/22,16:26:52,13,09,1, 11.9,1,1, -0.933, 10588.608, 339.704, 52561.041 24/11/22,16:26:52,14,09,1, 11.9,1,1, -0.933, 10588.587, 339.753, 52561.088 24/11/22,16:26:52,15,09,1, 11.9,1,1, -0.933, 10588.586, 339.765, 52561.084 24/11/22,16:26:52,16,09,1, 11.9,1,1, -0.933, 10588.620, 339.764, 52561.061 24/11/22,16:26:52,17,09,1, 11.9,1,1, -0.933, 10588.608, 339.767, 52561.048 24/11/22,16:26:52,18,09,1, 11.9,1,1, -0.933, 10588.597, 339.751, 52561.112 24/11/22,16:26:52,19,09,1, 11.9,1,1, -0.933, 10588.606, 339.767, 52561.093 24/11/22,16:26:53,00,09,1, 11.9,1,1, -0.933, 10588.602, 339.767, 52561.093 24/11/22,16:26:53,01,09,1, 11.9,1,1, -0.933, 10588.589, 339.771, 52561.105 24/11/22,16:26:53,02,09,1, 11.9,1,1, -0.933, 10588.587, 339.781, 52561.086 24/11/22,16:26:53,03,09,1, 11.9,1,1, -0.933, 10588.557, 339.780, 52561.169 24/11/22,16:26:53,04,09,1, 11.9,1,1, -0.933, 10588.585, 339.811, 52561.194 24/11/22,16:26:53,05,09,1, 11.9,1,1, -0.933, 10588.591, 339.793, 52561.113 24/11/22,16:26:53,06,09,1, 11.9,1,1, -0.933, 10588.583, 339.820, 52561.087 24/11/22,16:26:53,07,09,1, 11.9,1,1, -0.933, 10588.597, 339.825, 52561.171 24/11/22,16:26:53,08,09,1, 11.9,1,1, -0.933, 10588.581, 339.860, 52561.195 24/11/22,16:26:53,09,09,1, 11.9,1,1, -0.933, 10588.570, 339.857, 52561.160 24/11/22,16:26:53,10,09,1, 11.9,1,1, -0.933, 10588.582, 339.847, 52561.189 24/11/22,16:26:53,11,09,1, 11.9,1,1, -0.933, 10588.570, 339.842, 52561.166 24/11/22,16:26:53,12,09,1, 11.9,1,1, -0.933, 10588.571, 339.838, 52561.263 24/11/22,16:26:53,13,09,1, 11.9,1,1, -0.933, 10588.579, 339.850, 52561.183 24/11/22,16:26:53,14,09,1, 11.9,1,1, -0.933, 10588.556, 339.867, 52561.207 24/11/22,16:26:53,15,09,1, 11.9,1,1, -0.933, 10588.559, 339.837, 52561.245 24/11/22,16:26:53,16,09,1, 11.9,1,1, -0.933, 10588.557, 339.864, 52561.245 24/11/22,16:26:53,17,09,1, 11.9,1,1, -0.933, 10588.570, 339.851, 52561.242 24/11/22,16:26:53,18,09,1, 11.9,1,1, -0.933, 10588.531, 339.880, 52561.348 24/11/22,16:26:53,19,09,1, 11.9,1,1, -0.933, 10588.526, 339.879, 52561.301 24/11/22,16:26:54,00,09,1, 11.9,1,1, -0.926, 10588.518, 339.879, 52561.301 24/11/22,16:26:54,01,09,1, 11.9,1,1, -0.926, 10588.537, 339.873, 52561.245 24/11/22,16:26:54,02,09,1, 11.9,1,1, -0.926, 10588.530, 339.888, 52561.278 24/11/22,16:26:54,03,09,1, 11.9,1,1, -0.926, 10588.516, 339.870, 52561.173 24/11/22,16:26:54,04,09,1, 11.9,1,1, -0.926, 10588.556, 339.889, 52561.278 24/11/22,16:26:54,05,09,1, 11.9,1,1, -0.926, 10588.551, 339.890, 52561.299 24/11/22,16:26:54,06,09,1, 11.9,1,1, -0.926, 10588.520, 339.945, 52561.282 24/11/22,16:26:54,07,09,1, 11.9,1,1, -0.926, 10588.520, 339.944, 52561.188 24/11/22,16:26:54,08,09,1, 11.9,1,1, -0.926, 10588.520, 339.944, 52561.270 24/11/22,16:26:54,09,09,1, 11.9,1,1, -0.926, 10588.521, 339.945, 52561.283 24/11/22,16:26:54,10,09,1, 11.9,1,1, -0.926, 10588.523, 339.946, 52561.343 24/11/22,16:26:54,11,09,1, 11.9,1,1, -0.926, 10588.500, 339.940, 52561.275 24/11/22,16:26:54,12,09,1, 11.9,1,1, -0.926, 10588.507, 339.944, 52561.319 24/11/22,16:26:54,13,09,1, 11.9,1,1, -0.926, 10588.508, 339.946, 52561.327 24/11/22,16:26:54,14,09,1, 11.9,1,1, -0.926, 10588.494, 339.961, 52561.311 24/11/22,16:26:54,15,09,1, 11.9,1,1, -0.926, 10588.517, 339.959, 52561.329 24/11/22,16:26:54,16,09,1, 11.9,1,1, -0.926, 10588.493, 339.992, 52561.369 24/11/22,16:26:54,17,09,1, 11.9,1,1, -0.926, 10588.503, 339.966, 52561.279 24/11/22,16:26:54,18,09,1, 11.9,1,1, -0.926, 10588.476, 340.008, 52561.344 24/11/22,16:26:54,19,09,1, 11.9,1,1, -0.926, 10588.484, 339.995, 52561.375 24/11/22,16:26:55,00,09,1, 11.9,1,1, -0.927, 10588.477, 339.995, 52561.375 24/11/22,16:26:55,01,09,1, 11.9,1,1, -0.927, 10588.472, 339.986, 52561.393 24/11/22,16:26:55,02,09,1, 11.9,1,1, -0.927, 10588.486, 340.035, 52561.332 24/11/22,16:26:55,03,09,1, 11.9,1,1, -0.927, 10588.450, 340.028, 52561.416 24/11/22,16:26:55,04,09,1, 11.9,1,1, -0.927, 10588.457, 340.047, 52561.386 24/11/22,16:26:55,05,09,1, 11.9,1,1, -0.927, 10588.440, 340.034, 52561.385 24/11/22,16:26:55,06,09,1, 11.9,1,1, -0.927, 10588.438, 340.051, 52561.408 24/11/22,16:26:55,07,09,1, 11.9,1,1, -0.927, 10588.441, 340.015, 52561.370 24/11/22,16:26:55,08,09,1, 11.9,1,1, -0.927, 10588.430, 340.063, 52561.400 24/11/22,16:26:55,09,09,1, 11.9,1,1, -0.927, 10588.409, 340.058, 52561.410 24/11/22,16:26:55,10,09,1, 11.9,1,1, -0.927, 10588.391, 340.079, 52561.484 24/11/22,16:26:55,11,09,1, 11.9,1,1, -0.927, 10588.413, 340.070, 52561.430 24/11/22,16:26:55,12,09,1, 11.9,1,1, -0.927, 10588.407, 340.112, 52561.498 24/11/22,16:26:55,13,09,1, 11.9,1,1, -0.927, 10588.396, 340.078, 52561.433 24/11/22,16:26:55,14,09,1, 11.9,1,1, -0.927, 10588.384, 340.113, 52561.483 24/11/22,16:26:55,15,09,1, 11.9,1,1, -0.927, 10588.417, 340.100, 52561.434 24/11/22,16:26:55,16,09,1, 11.9,1,1, -0.927, 10588.389, 340.130, 52561.512 24/11/22,16:26:55,17,09,1, 11.9,1,1, -0.927, 10588.389, 340.138, 52561.516 24/11/22,16:26:55,18,09,1, 11.9,1,1, -0.927, 10588.393, 340.163, 52561.468 24/11/22,16:26:55,19,09,1, 11.9,1,1, -0.927, 10588.368, 340.144, 52561.436 24/11/22,16:26:56,00,09,1, 12.0,1,1, -0.931, 10588.360, 340.144, 52561.436 24/11/22,16:26:56,01,09,1, 12.0,1,1, -0.931, 10588.332, 340.156, 52561.476 24/11/22,16:26:56,02,09,1, 12.0,1,1, -0.931, 10588.353, 340.170, 52561.459 24/11/22,16:26:56,03,09,1, 12.0,1,1, -0.931, 10588.346, 340.178, 52561.519 24/11/22,16:26:56,04,09,1, 12.0,1,1, -0.931, 10588.329, 340.183, 52561.560 24/11/22,16:26:56,05,09,1, 12.0,1,1, -0.931, 10588.339, 340.196, 52561.567 24/11/22,16:26:56,06,09,1, 12.0,1,1, -0.931, 10588.335, 340.221, 52561.554 24/11/22,16:26:56,07,09,1, 12.0,1,1, -0.931, 10588.302, 340.202, 52561.568 24/11/22,16:26:56,08,09,1, 12.0,1,1, -0.931, 10588.328, 340.224, 52561.574 24/11/22,16:26:56,09,09,1, 12.0,1,1, -0.931, 10588.283, 340.233, 52561.535 24/11/22,16:26:56,10,09,1, 12.0,1,1, -0.931, 10588.280, 340.268, 52561.571 24/11/22,16:26:56,11,09,1, 12.0,1,1, -0.931, 10588.274, 340.235, 52561.590 24/11/22,16:26:56,12,09,1, 12.0,1,1, -0.931, 10588.246, 340.270, 52561.545 24/11/22,16:26:56,13,09,1, 12.0,1,1, -0.931, 10588.252, 340.281, 52561.616 24/11/22,16:26:56,14,09,1, 12.0,1,1, -0.931, 10588.258, 340.284, 52561.573 24/11/22,16:26:56,15,09,1, 12.0,1,1, -0.931, 10588.254, 340.298, 52561.560 24/11/22,16:26:56,16,09,1, 12.0,1,1, -0.931, 10588.247, 340.331, 52561.653 24/11/22,16:26:56,17,09,1, 12.0,1,1, -0.931, 10588.217, 340.332, 52561.658 24/11/22,16:26:56,18,09,1, 12.0,1,1, -0.931, 10588.226, 340.347, 52561.718 24/11/22,16:26:56,19,09,1, 12.0,1,1, -0.931, 10588.223, 340.328, 52561.688 24/11/22,16:26:57,00,09,1, 11.9,1,1, -0.930, 10588.218, 340.328, 52561.688 24/11/22,16:26:57,01,09,1, 11.9,1,1, -0.930, 10588.198, 340.364, 52561.658 24/11/22,16:26:57,02,09,1, 11.9,1,1, -0.930, 10588.194, 340.425, 52561.792 24/11/22,16:26:57,03,09,1, 11.9,1,1, -0.930, 10588.177, 340.436, 52561.830 24/11/22,16:26:57,04,09,1, 11.9,1,1, -0.930, 10588.163, 340.430, 52561.864 24/11/22,16:26:57,05,09,1, 11.9,1,1, -0.930, 10588.145, 340.464, 52561.875 24/11/22,16:26:57,06,09,1, 11.9,1,1, -0.930, 10588.149, 340.489, 52561.860 24/11/22,16:26:57,07,09,1, 11.9,1,1, -0.930, 10588.134, 340.463, 52561.908 24/11/22,16:26:57,08,09,1, 11.9,1,1, -0.930, 10588.131, 340.488, 52561.893 24/11/22,16:26:57,09,09,1, 11.9,1,1, -0.930, 10588.095, 340.496, 52561.962 24/11/22,16:26:57,10,09,1, 11.9,1,1, -0.930, 10588.086, 340.510, 52561.876 24/11/22,16:26:57,11,09,1, 11.9,1,1, -0.930, 10588.106, 340.532, 52561.872 24/11/22,16:26:57,12,09,1, 11.9,1,1, -0.930, 10588.107, 340.529, 52561.914 24/11/22,16:26:57,13,09,1, 11.9,1,1, -0.930, 10588.087, 340.554, 52561.897 24/11/22,16:26:57,14,09,1, 11.9,1,1, -0.930, 10588.083, 340.572, 52561.911 24/11/22,16:26:57,15,09,1, 11.9,1,1, -0.930, 10588.035, 340.588, 52562.035 24/11/22,16:26:57,16,09,1, 11.9,1,1, -0.930, 10588.047, 340.581, 52561.944 24/11/22,16:26:57,17,09,1, 11.9,1,1, -0.930, 10588.027, 340.605, 52561.929 24/11/22,16:26:57,18,09,1, 11.9,1,1, -0.930, 10587.999, 340.612, 52561.939 24/11/22,16:26:57,19,09,1, 11.9,1,1, -0.930, 10588.035, 340.637, 52561.914 24/11/22,16:26:58,00,09,1, 11.9,1,1, -0.929, 10588.034, 340.637, 52561.914 24/11/22,16:26:58,01,09,1, 11.9,1,1, -0.929, 10588.010, 340.647, 52562.039 24/11/22,16:26:58,02,09,1, 11.9,1,1, -0.929, 10587.994, 340.652, 52561.994 24/11/22,16:26:58,03,09,1, 11.9,1,1, -0.929, 10588.000, 340.666, 52561.968 24/11/22,16:26:58,04,09,1, 11.9,1,1, -0.929, 10587.993, 340.668, 52561.992 24/11/22,16:26:58,05,09,1, 11.9,1,1, -0.929, 10587.981, 340.687, 52562.057 24/11/22,16:26:58,06,09,1, 11.9,1,1, -0.929, 10587.979, 340.702, 52561.988 24/11/22,16:26:58,07,09,1, 11.9,1,1, -0.929, 10587.952, 340.700, 52562.013 24/11/22,16:26:58,08,09,1, 11.9,1,1, -0.929, 10587.940, 340.730, 52562.097 24/11/22,16:26:58,09,09,1, 11.9,1,1, -0.929, 10587.913, 340.762, 52562.104 24/11/22,16:26:58,10,09,1, 11.9,1,1, -0.929, 10587.916, 340.744, 52562.140 24/11/22,16:26:58,11,09,1, 11.9,1,1, -0.929, 10587.931, 340.766, 52562.076 24/11/22,16:26:58,12,09,1, 11.9,1,1, -0.929, 10587.893, 340.790, 52562.113 24/11/22,16:26:58,13,09,1, 11.9,1,1, -0.929, 10587.883, 340.825, 52562.118 24/11/22,16:26:58,14,09,1, 11.9,1,1, -0.929, 10587.878, 340.823, 52562.075 24/11/22,16:26:58,15,09,1, 11.9,1,1, -0.929, 10587.867, 340.834, 52562.111 24/11/22,16:26:58,16,09,1, 11.9,1,1, -0.929, 10587.840, 340.858, 52562.120 24/11/22,16:26:58,17,09,1, 11.9,1,1, -0.929, 10587.848, 340.880, 52562.160 24/11/22,16:26:58,18,09,1, 11.9,1,1, -0.929, 10587.836, 340.870, 52562.101 24/11/22,16:26:58,19,09,1, 11.9,1,1, -0.929, 10587.808, 340.914, 52562.169 24/11/22,16:26:59,00,09,1, 11.9,1,1, -0.930, 10587.801, 340.914, 52562.169 24/11/22,16:26:59,01,09,1, 11.9,1,1, -0.930, 10587.818, 340.903, 52562.186 24/11/22,16:26:59,02,09,1, 11.9,1,1, -0.930, 10587.781, 340.934, 52562.185 24/11/22,16:26:59,03,09,1, 11.9,1,1, -0.930, 10587.778, 340.956, 52562.134 24/11/22,16:26:59,04,09,1, 11.9,1,1, -0.930, 10587.759, 340.969, 52562.227 24/11/22,16:26:59,05,09,1, 11.9,1,1, -0.930, 10587.750, 340.961, 52562.241 24/11/22,16:26:59,06,09,1, 11.9,1,1, -0.930, 10587.761, 340.975, 52562.228 24/11/22,16:26:59,07,09,1, 11.9,1,1, -0.930, 10587.716, 340.988, 52562.212 24/11/22,16:26:59,08,09,1, 11.9,1,1, -0.930, 10587.715, 341.004, 52562.197 24/11/22,16:26:59,09,09,1, 11.9,1,1, -0.930, 10587.710, 341.006, 52562.174 24/11/22,16:26:59,10,09,1, 11.9,1,1, -0.930, 10587.710, 341.014, 52562.212 24/11/22,16:26:59,11,09,1, 11.9,1,1, -0.930, 10587.687, 341.013, 52562.188 24/11/22,16:26:59,12,09,1, 11.9,1,1, -0.930, 10587.682, 341.020, 52562.218 24/11/22,16:26:59,13,09,1, 11.9,1,1, -0.930, 10587.666, 341.065, 52562.296 24/11/22,16:26:59,14,09,1, 11.9,1,1, -0.930, 10587.664, 341.058, 52562.287 24/11/22,16:26:59,15,09,1, 11.9,1,1, -0.930, 10587.632, 341.103, 52562.310 24/11/22,16:26:59,16,09,1, 11.9,1,1, -0.930, 10587.631, 341.123, 52562.219 24/11/22,16:26:59,17,09,1, 11.9,1,1, -0.930, 10587.628, 341.136, 52562.298 24/11/22,16:26:59,18,09,1, 11.9,1,1, -0.930, 10587.610, 341.131, 52562.279 24/11/22,16:26:59,19,09,1, 11.9,1,1, -0.930, 10587.592, 341.158, 52562.317 24/11/22,16:27:00,00,09,1, 11.9,1,1, -0.930, 10587.584, 341.158, 52562.317 24/11/22,16:27:00,01,09,1, 11.9,1,1, -0.930, 10587.549, 341.170, 52562.362 24/11/22,16:27:00,02,09,1, 11.9,1,1, -0.930, 10587.543, 341.144, 52562.143 24/11/22,16:27:00,03,09,1, 11.9,1,1, -0.930, 10587.522, 341.166, 52562.199 24/11/22,16:27:00,04,09,1, 11.9,1,1, -0.930, 10587.499, 341.163, 52562.266 24/11/22,16:27:00,05,09,1, 11.9,1,1, -0.930, 10587.502, 341.205, 52562.235 24/11/22,16:27:00,06,09,1, 11.9,1,1, -0.930, 10587.497, 341.210, 52562.219 24/11/22,16:27:00,07,09,1, 11.9,1,1, -0.930, 10587.455, 341.248, 52562.237 24/11/22,16:27:00,08,09,1, 11.9,1,1, -0.930, 10587.438, 341.220, 52562.222 24/11/22,16:27:00,09,09,1, 11.9,1,1, -0.930, 10587.446, 341.267, 52562.218 24/11/22,16:27:00,10,09,1, 11.9,1,1, -0.930, 10587.417, 341.266, 52562.230 24/11/22,16:27:00,11,09,1, 11.9,1,1, -0.930, 10587.422, 341.306, 52562.253 24/11/22,16:27:00,12,09,1, 11.9,1,1, -0.930, 10587.423, 341.304, 52562.287 24/11/22,16:27:00,13,09,1, 11.9,1,1, -0.930, 10587.384, 341.323, 52562.308 24/11/22,16:27:00,14,09,1, 11.9,1,1, -0.930, 10587.392, 341.327, 52562.295 24/11/22,16:27:00,15,09,1, 11.9,1,1, -0.930, 10587.332, 341.351, 52562.293 24/11/22,16:27:00,16,09,1, 11.9,1,1, -0.930, 10587.359, 341.358, 52562.373 24/11/22,16:27:00,17,09,1, 11.9,1,1, -0.930, 10587.327, 341.387, 52562.276 24/11/22,16:27:00,18,09,1, 11.9,1,1, -0.930, 10587.302, 341.381, 52562.353 24/11/22,16:27:00,19,09,1, 11.9,1,1, -0.930, 10587.311, 341.415, 52562.262 24/11/22,16:27:01,00,09,1, 11.9,1,1, -0.929, 10587.308, 341.415, 52562.262 24/11/22,16:27:01,01,09,1, 11.9,1,1, -0.929, 10587.252, 341.439, 52562.296 24/11/22,16:27:01,02,09,1, 11.9,1,1, -0.929, 10587.250, 341.441, 52562.338 24/11/22,16:27:01,03,09,1, 11.9,1,1, -0.929, 10587.238, 341.499, 52562.376 24/11/22,16:27:01,04,09,1, 11.9,1,1, -0.929, 10587.237, 341.468, 52562.356 24/11/22,16:27:01,05,09,1, 11.9,1,1, -0.929, 10587.219, 341.526, 52562.406 24/11/22,16:27:01,06,09,1, 11.9,1,1, -0.929, 10587.183, 341.511, 52562.308 24/11/22,16:27:01,07,09,1, 11.9,1,1, -0.929, 10587.170, 341.554, 52562.318 24/11/22,16:27:01,08,09,1, 11.9,1,1, -0.929, 10587.131, 341.553, 52562.404 24/11/22,16:27:01,09,09,1, 11.9,1,1, -0.929, 10587.124, 341.589, 52562.318 24/11/22,16:27:01,10,09,1, 11.9,1,1, -0.929, 10587.107, 341.561, 52562.340 24/11/22,16:27:01,11,09,1, 11.9,1,1, -0.929, 10587.095, 341.623, 52562.445 24/11/22,16:27:01,12,09,1, 11.9,1,1, -0.929, 10587.067, 341.635, 52562.435 24/11/22,16:27:01,13,09,1, 11.9,1,1, -0.929, 10587.047, 341.659, 52562.437 24/11/22,16:27:01,14,09,1, 11.9,1,1, -0.929, 10587.023, 341.617, 52562.415 24/11/22,16:27:01,15,09,1, 11.9,1,1, -0.929, 10587.017, 341.668, 52562.389 24/11/22,16:27:01,16,09,1, 11.9,1,1, -0.929, 10586.993, 341.653, 52562.404 24/11/22,16:27:01,17,09,1, 11.9,1,1, -0.929, 10586.982, 341.690, 52562.421 24/11/22,16:27:01,18,09,1, 11.9,1,1, -0.929, 10586.977, 341.694, 52562.493 24/11/22,16:27:01,19,09,1, 11.9,1,1, -0.929, 10586.925, 341.733, 52562.457 24/11/22,16:27:02,00,09,1, 11.9,1,1, -0.931, 10586.925, 341.733, 52562.457 24/11/22,16:27:02,01,09,1, 11.9,1,1, -0.931, 10586.886, 341.747, 52562.489 24/11/22,16:27:02,02,09,1, 11.9,1,1, -0.931, 10586.893, 341.737, 52562.438 24/11/22,16:27:02,03,09,1, 11.9,1,1, -0.931, 10586.861, 341.753, 52562.435 24/11/22,16:27:02,04,09,1, 11.9,1,1, -0.931, 10586.848, 341.773, 52562.432 24/11/22,16:27:02,05,09,1, 11.9,1,1, -0.931, 10586.850, 341.800, 52562.456 24/11/22,16:27:02,06,09,1, 11.9,1,1, -0.931, 10586.792, 341.808, 52562.414 24/11/22,16:27:02,07,09,1, 11.9,1,1, -0.931, 10586.776, 341.832, 52562.521 24/11/22,16:27:02,08,09,1, 11.9,1,1, -0.931, 10586.769, 341.814, 52562.447 24/11/22,16:27:02,09,09,1, 11.9,1,1, -0.931, 10586.744, 341.856, 52562.463 24/11/22,16:27:02,10,09,1, 11.9,1,1, -0.931, 10586.717, 341.875, 52562.471 24/11/22,16:27:02,11,09,1, 11.9,1,1, -0.931, 10586.684, 341.884, 52562.437 24/11/22,16:27:02,12,09,1, 11.9,1,1, -0.931, 10586.685, 341.897, 52562.437 24/11/22,16:27:02,13,09,1, 11.9,1,1, -0.931, 10586.677, 341.934, 52562.521 24/11/22,16:27:02,14,09,1, 11.9,1,1, -0.931, 10586.655, 341.905, 52562.502 24/11/22,16:27:02,15,09,1, 11.9,1,1, -0.931, 10586.652, 341.951, 52562.575 24/11/22,16:27:02,16,09,1, 11.9,1,1, -0.931, 10586.637, 341.937, 52562.470 24/11/22,16:27:02,17,09,1, 11.9,1,1, -0.931, 10586.625, 341.985, 52562.532 24/11/22,16:27:02,18,09,1, 11.9,1,1, -0.931, 10586.614, 341.975, 52562.539 24/11/22,16:27:02,19,09,1, 11.9,1,1, -0.931, 10586.586, 342.000, 52562.554 24/11/22,16:27:03,00,09,1, 11.9,1,1, -0.933, 10586.582, 342.000, 52562.554 24/11/22,16:27:03,01,09,1, 11.9,1,1, -0.933, 10586.561, 342.036, 52562.546 24/11/22,16:27:03,02,09,1, 11.9,1,1, -0.933, 10586.565, 341.999, 52562.542 24/11/22,16:27:03,03,09,1, 11.9,1,1, -0.933, 10586.513, 342.062, 52562.577 24/11/22,16:27:03,04,09,1, 11.9,1,1, -0.933, 10586.491, 342.063, 52562.591 24/11/22,16:27:03,05,09,1, 11.9,1,1, -0.933, 10586.465, 342.078, 52562.539 24/11/22,16:27:03,06,09,1, 11.9,1,1, -0.933, 10586.437, 342.082, 52562.545 24/11/22,16:27:03,07,09,1, 11.9,1,1, -0.933, 10586.436, 342.127, 52562.604 24/11/22,16:27:03,08,09,1, 11.9,1,1, -0.933, 10586.401, 342.104, 52562.496 24/11/22,16:27:03,09,09,1, 11.9,1,1, -0.933, 10586.390, 342.128, 52562.600 24/11/22,16:27:03,10,09,1, 11.9,1,1, -0.933, 10586.382, 342.128, 52562.624 24/11/22,16:27:03,11,09,1, 11.9,1,1, -0.933, 10586.378, 342.163, 52562.630 24/11/22,16:27:03,12,09,1, 11.9,1,1, -0.933, 10586.313, 342.153, 52562.554 24/11/22,16:27:03,13,09,1, 11.9,1,1, -0.933, 10586.305, 342.171, 52562.596 24/11/22,16:27:03,14,09,1, 11.9,1,1, -0.933, 10586.274, 342.200, 52562.587 24/11/22,16:27:03,15,09,1, 11.9,1,1, -0.933, 10586.275, 342.198, 52562.652 24/11/22,16:27:03,16,09,1, 11.9,1,1, -0.933, 10586.246, 342.203, 52562.527 24/11/22,16:27:03,17,09,1, 11.9,1,1, -0.933, 10586.241, 342.239, 52562.623 24/11/22,16:27:03,18,09,1, 11.9,1,1, -0.933, 10586.193, 342.245, 52562.546 24/11/22,16:27:03,19,09,1, 11.9,1,1, -0.933, 10586.180, 342.273, 52562.671 24/11/22,16:27:04,00,10,1, 11.9,1,1, -0.928, 10586.174, 342.273, 52562.671 24/11/22,16:27:04,01,10,1, 11.9,1,1, -0.928, 10586.159, 342.308, 52562.589 24/11/22,16:27:04,02,10,1, 11.9,1,1, -0.928, 10586.153, 342.301, 52562.584 24/11/22,16:27:04,03,10,1, 11.9,1,1, -0.928, 10586.136, 342.302, 52562.616 24/11/22,16:27:04,04,10,1, 11.9,1,1, -0.928, 10586.095, 342.350, 52562.626 24/11/22,16:27:04,05,10,1, 11.9,1,1, -0.928, 10586.080, 342.357, 52562.579 24/11/22,16:27:04,06,10,1, 11.9,1,1, -0.928, 10586.047, 342.382, 52562.627 24/11/22,16:27:04,07,10,1, 11.9,1,1, -0.928, 10586.006, 342.394, 52562.685 24/11/22,16:27:04,08,10,1, 11.9,1,1, -0.928, 10586.029, 342.398, 52562.594 24/11/22,16:27:04,09,10,1, 11.9,1,1, -0.928, 10586.001, 342.401, 52562.575 24/11/22,16:27:04,10,10,1, 11.9,1,1, -0.928, 10585.965, 342.421, 52562.647 24/11/22,16:27:04,11,10,1, 11.9,1,1, -0.928, 10585.957, 342.445, 52562.663 24/11/22,16:27:04,12,10,1, 11.9,1,1, -0.928, 10585.943, 342.477, 52562.645 24/11/22,16:27:04,13,10,1, 11.9,1,1, -0.928, 10585.898, 342.480, 52562.698 24/11/22,16:27:04,14,10,1, 11.9,1,1, -0.928, 10585.849, 342.496, 52562.654 24/11/22,16:27:04,15,10,1, 11.9,1,1, -0.928, 10585.843, 342.519, 52562.688 24/11/22,16:27:04,16,10,1, 11.9,1,1, -0.928, 10585.830, 342.534, 52562.726 24/11/22,16:27:04,17,10,1, 11.9,1,1, -0.928, 10585.789, 342.512, 52562.751 24/11/22,16:27:04,18,10,1, 11.9,1,1, -0.928, 10585.802, 342.560, 52562.646 24/11/22,16:27:04,19,10,1, 11.9,1,1, -0.928, 10585.759, 342.567, 52562.666 24/11/22,16:27:05,00,10,1, 11.9,1,1, -0.929, 10585.756, 342.567, 52562.666 24/11/22,16:27:05,01,10,1, 11.9,1,1, -0.929, 10585.700, 342.578, 52562.710 24/11/22,16:27:05,02,10,1, 11.9,1,1, -0.929, 10585.672, 342.626, 52562.768 24/11/22,16:27:05,03,10,1, 11.9,1,1, -0.929, 10585.667, 342.635, 52562.805 24/11/22,16:27:05,04,10,1, 11.9,1,1, -0.929, 10585.649, 342.654, 52562.728 24/11/22,16:27:05,05,10,1, 11.9,1,1, -0.929, 10585.610, 342.653, 52562.736 24/11/22,16:27:05,06,10,1, 11.9,1,1, -0.929, 10585.616, 342.692, 52562.676 24/11/22,16:27:05,07,10,1, 11.9,1,1, -0.929, 10585.575, 342.663, 52562.715 24/11/22,16:27:05,08,10,1, 11.9,1,1, -0.929, 10585.562, 342.709, 52562.731 24/11/22,16:27:05,09,10,1, 11.9,1,1, -0.929, 10585.515, 342.702, 52562.719 24/11/22,16:27:05,10,10,1, 11.9,1,1, -0.929, 10585.468, 342.757, 52562.739 24/11/22,16:27:05,11,10,1, 11.9,1,1, -0.929, 10585.444, 342.733, 52562.704 24/11/22,16:27:05,12,10,1, 11.9,1,1, -0.929, 10585.436, 342.757, 52562.719 24/11/22,16:27:05,13,10,1, 11.9,1,1, -0.929, 10585.418, 342.789, 52562.704 24/11/22,16:27:05,14,10,1, 11.9,1,1, -0.929, 10585.384, 342.811, 52562.712 24/11/22,16:27:05,15,10,1, 11.9,1,1, -0.929, 10585.346, 342.806, 52562.727 24/11/22,16:27:05,16,10,1, 11.9,1,1, -0.929, 10585.343, 342.856, 52562.770 24/11/22,16:27:05,17,10,1, 11.9,1,1, -0.929, 10585.293, 342.851, 52562.748 24/11/22,16:27:05,18,10,1, 11.9,1,1, -0.929, 10585.267, 342.846, 52562.816 24/11/22,16:27:05,19,10,1, 11.9,1,1, -0.929, 10585.237, 342.862, 52562.809 24/11/22,16:27:06,00,10,1, 11.9,1,1, -0.930, 10585.231, 342.862, 52562.809 24/11/22,16:27:06,01,10,1, 11.9,1,1, -0.930, 10585.193, 342.896, 52562.810 24/11/22,16:27:06,02,10,1, 11.9,1,1, -0.930, 10585.193, 342.924, 52562.796 24/11/22,16:27:06,03,10,1, 11.9,1,1, -0.930, 10585.135, 342.931, 52562.826 24/11/22,16:27:06,04,10,1, 11.9,1,1, -0.930, 10585.129, 342.957, 52562.774 24/11/22,16:27:06,05,10,1, 11.9,1,1, -0.930, 10585.118, 342.972, 52562.819 24/11/22,16:27:06,06,10,1, 11.9,1,1, -0.930, 10585.081, 343.000, 52562.868 24/11/22,16:27:06,07,10,1, 11.9,1,1, -0.930, 10585.029, 342.979, 52562.782 24/11/22,16:27:06,08,10,1, 11.9,1,1, -0.930, 10585.023, 343.049, 52562.814 24/11/22,16:27:06,09,10,1, 11.9,1,1, -0.930, 10585.003, 343.006, 52562.792 24/11/22,16:27:06,10,10,1, 11.9,1,1, -0.930, 10584.951, 343.042, 52562.799 24/11/22,16:27:06,11,10,1, 11.9,1,1, -0.930, 10584.942, 343.052, 52562.830 24/11/22,16:27:06,12,10,1, 11.9,1,1, -0.930, 10584.895, 343.102, 52562.845 24/11/22,16:27:06,13,10,1, 11.9,1,1, -0.930, 10584.879, 343.101, 52562.825 24/11/22,16:27:06,14,10,1, 11.9,1,1, -0.930, 10584.852, 343.147, 52562.877 24/11/22,16:27:06,15,10,1, 11.9,1,1, -0.930, 10584.816, 343.121, 52562.884 24/11/22,16:27:06,16,10,1, 11.9,1,1, -0.930, 10584.801, 343.137, 52562.845 24/11/22,16:27:06,17,10,1, 11.9,1,1, -0.930, 10584.781, 343.153, 52562.847 24/11/22,16:27:06,18,10,1, 11.9,1,1, -0.930, 10584.766, 343.179, 52562.911 24/11/22,16:27:06,19,10,1, 11.9,1,1, -0.930, 10584.710, 343.195, 52562.908 24/11/22,16:27:07,00,10,1, 11.9,1,1, -0.926, 10584.705, 343.195, 52562.908 24/11/22,16:27:07,01,10,1, 11.9,1,1, -0.926, 10584.679, 343.212, 52562.888 24/11/22,16:27:07,02,10,1, 11.9,1,1, -0.926, 10584.649, 343.248, 52562.927 24/11/22,16:27:07,03,10,1, 11.9,1,1, -0.926, 10584.598, 343.243, 52562.848 24/11/22,16:27:07,04,10,1, 11.9,1,1, -0.926, 10584.593, 343.279, 52562.906 24/11/22,16:27:07,05,10,1, 11.9,1,1, -0.926, 10584.554, 343.272, 52562.899 24/11/22,16:27:07,06,10,1, 11.9,1,1, -0.926, 10584.551, 343.309, 52562.856 24/11/22,16:27:07,07,10,1, 11.9,1,1, -0.926, 10584.513, 343.320, 52562.919 24/11/22,16:27:07,08,10,1, 11.9,1,1, -0.926, 10584.476, 343.339, 52562.921 24/11/22,16:27:07,09,10,1, 11.9,1,1, -0.926, 10584.466, 343.334, 52562.935 24/11/22,16:27:07,10,10,1, 11.9,1,1, -0.926, 10584.397, 343.379, 52562.856 24/11/22,16:27:07,11,10,1, 11.9,1,1, -0.926, 10584.380, 343.378, 52562.880 24/11/22,16:27:07,12,10,1, 11.9,1,1, -0.926, 10584.351, 343.418, 52562.955 24/11/22,16:27:07,13,10,1, 11.9,1,1, -0.926, 10584.323, 343.404, 52562.925 24/11/22,16:27:07,14,10,1, 11.9,1,1, -0.926, 10584.318, 343.431, 52562.998 24/11/22,16:27:07,15,10,1, 11.9,1,1, -0.926, 10584.273, 343.443, 52562.909 24/11/22,16:27:07,16,10,1, 11.9,1,1, -0.926, 10584.238, 343.465, 52562.933 24/11/22,16:27:07,17,10,1, 11.9,1,1, -0.926, 10584.208, 343.447, 52562.939 24/11/22,16:27:07,18,10,1, 11.9,1,1, -0.926, 10584.195, 343.500, 52562.964 24/11/22,16:27:07,19,10,1, 11.9,1,1, -0.926, 10584.177, 343.493, 52562.959 24/11/22,16:27:08,00,10,1, 11.9,1,1, -0.928, 10584.171, 343.493, 52562.959 24/11/22,16:27:08,01,10,1, 11.9,1,1, -0.928, 10584.132, 343.519, 52562.732 24/11/22,16:27:08,02,10,1, 11.9,1,1, -0.928, 10584.073, 343.548, 52562.900 24/11/22,16:27:08,03,10,1, 11.9,1,1, -0.928, 10584.022, 343.574, 52563.010 24/11/22,16:27:08,04,10,1, 11.9,1,1, -0.928, 10584.005, 343.591, 52563.005 24/11/22,16:27:08,05,10,1, 11.9,1,1, -0.928, 10584.011, 343.599, 52562.963 24/11/22,16:27:08,06,10,1, 11.9,1,1, -0.928, 10583.942, 343.624, 52562.937 24/11/22,16:27:08,07,10,1, 11.9,1,1, -0.928, 10583.910, 343.620, 52562.997 24/11/22,16:27:08,08,10,1, 11.9,1,1, -0.928, 10583.883, 343.668, 52562.981 24/11/22,16:27:08,09,10,1, 11.9,1,1, -0.928, 10583.877, 343.678, 52563.049 24/11/22,16:27:08,10,10,1, 11.9,1,1, -0.928, 10583.844, 343.686, 52562.972 24/11/22,16:27:08,11,10,1, 11.9,1,1, -0.928, 10583.800, 343.711, 52563.000 24/11/22,16:27:08,12,10,1, 11.9,1,1, -0.928, 10583.793, 343.704, 52563.035 24/11/22,16:27:08,13,10,1, 11.9,1,1, -0.928, 10583.746, 343.726, 52562.987 24/11/22,16:27:08,14,10,1, 11.9,1,1, -0.928, 10583.740, 343.763, 52562.977 24/11/22,16:27:08,15,10,1, 11.9,1,1, -0.928, 10583.689, 343.771, 52563.015 24/11/22,16:27:08,16,10,1, 11.9,1,1, -0.928, 10583.631, 343.811, 52563.040 24/11/22,16:27:08,17,10,1, 11.9,1,1, -0.928, 10583.632, 343.801, 52563.074 24/11/22,16:27:08,18,10,1, 11.9,1,1, -0.928, 10583.604, 343.856, 52563.088 24/11/22,16:27:08,19,10,1, 11.9,1,1, -0.928, 10583.551, 343.849, 52562.996 24/11/22,16:27:09,00,10,1, 11.9,1,1, -0.927, 10583.545, 343.849, 52562.996 24/11/22,16:27:09,01,10,1, 11.9,1,1, -0.927, 10583.517, 343.897, 52563.129 24/11/22,16:27:09,02,10,1, 11.9,1,1, -0.927, 10583.478, 343.920, 52563.115 24/11/22,16:27:09,03,10,1, 11.9,1,1, -0.927, 10583.450, 343.922, 52563.048 24/11/22,16:27:09,04,10,1, 11.9,1,1, -0.927, 10583.416, 343.931, 52563.087 24/11/22,16:27:09,05,10,1, 11.9,1,1, -0.927, 10583.385, 343.943, 52563.075 24/11/22,16:27:09,06,10,1, 11.9,1,1, -0.927, 10583.335, 343.981, 52563.296 24/11/22,16:27:09,07,10,1, 11.9,1,1, -0.927, 10583.271, 344.004, 52563.122 24/11/22,16:27:09,08,10,1, 11.9,1,1, -0.927, 10583.242, 344.015, 52563.128 24/11/22,16:27:09,09,10,1, 11.9,1,1, -0.927, 10583.239, 344.040, 52563.125 24/11/22,16:27:09,10,10,1, 11.9,1,1, -0.927, 10583.193, 344.030, 52563.057 24/11/22,16:27:09,11,10,1, 11.9,1,1, -0.927, 10583.183, 344.068, 52563.162 24/11/22,16:27:09,12,10,1, 11.9,1,1, -0.927, 10583.142, 344.085, 52563.145 24/11/22,16:27:09,13,10,1, 11.9,1,1, -0.927, 10583.142, 344.121, 52563.156 24/11/22,16:27:09,14,10,1, 11.9,1,1, -0.927, 10583.085, 344.105, 52563.137 24/11/22,16:27:09,15,10,1, 11.9,1,1, -0.927, 10583.066, 344.126, 52563.147 24/11/22,16:27:09,16,10,1, 11.9,1,1, -0.927, 10583.026, 344.137, 52563.132 24/11/22,16:27:09,17,10,1, 11.9,1,1, -0.927, 10583.003, 344.195, 52563.095 24/11/22,16:27:09,18,10,1, 11.9,1,1, -0.927, 10582.983, 344.178, 52563.093 24/11/22,16:27:09,19,10,1, 11.9,1,1, -0.927, 10582.947, 344.241, 52563.174 24/11/22,16:27:10,00,10,1, 12.0,1,1, -0.929, 10582.944, 344.241, 52563.174 24/11/22,16:27:10,01,10,1, 12.0,1,1, -0.929, 10582.898, 344.262, 52563.170 24/11/22,16:27:10,02,10,1, 12.0,1,1, -0.929, 10582.845, 344.269, 52563.146 24/11/22,16:27:10,03,10,1, 12.0,1,1, -0.929, 10582.802, 344.296, 52563.189 24/11/22,16:27:10,04,10,1, 12.0,1,1, -0.929, 10582.760, 344.290, 52563.204 24/11/22,16:27:10,05,10,1, 12.0,1,1, -0.929, 10582.753, 344.332, 52563.151 24/11/22,16:27:10,06,10,1, 12.0,1,1, -0.929, 10582.739, 344.325, 52563.150 24/11/22,16:27:10,07,10,1, 12.0,1,1, -0.929, 10582.732, 344.352, 52563.107 24/11/22,16:27:10,08,10,1, 12.0,1,1, -0.929, 10582.691, 344.354, 52563.137 24/11/22,16:27:10,09,10,1, 12.0,1,1, -0.929, 10582.620, 344.408, 52563.199 24/11/22,16:27:10,10,10,1, 12.0,1,1, -0.929, 10582.603, 344.401, 52563.210 24/11/22,16:27:10,11,10,1, 12.0,1,1, -0.929, 10582.569, 344.426, 52563.163 24/11/22,16:27:10,12,10,1, 12.0,1,1, -0.929, 10582.571, 344.426, 52563.179 24/11/22,16:27:10,13,10,1, 12.0,1,1, -0.929, 10582.521, 344.456, 52563.243 24/11/22,16:27:10,14,10,1, 12.0,1,1, -0.929, 10582.515, 344.454, 52563.242 24/11/22,16:27:10,15,10,1, 12.0,1,1, -0.929, 10582.467, 344.486, 52563.208 24/11/22,16:27:10,16,10,1, 12.0,1,1, -0.929, 10582.436, 344.477, 52563.319 24/11/22,16:27:10,17,10,1, 12.0,1,1, -0.929, 10582.390, 344.513, 52563.262 24/11/22,16:27:10,18,10,1, 12.0,1,1, -0.929, 10582.369, 344.505, 52563.238 24/11/22,16:27:10,19,10,1, 12.0,1,1, -0.929, 10582.309, 344.553, 52563.320 24/11/22,16:27:11,00,10,1, 11.9,1,1, -0.928, 10582.302, 344.553, 52563.320 24/11/22,16:27:11,01,10,1, 11.9,1,1, -0.928, 10582.244, 344.579, 52563.301 24/11/22,16:27:11,02,10,1, 11.9,1,1, -0.928, 10582.244, 344.546, 52563.234 24/11/22,16:27:11,03,10,1, 11.9,1,1, -0.928, 10582.204, 344.581, 52563.259 24/11/22,16:27:11,04,10,1, 11.9,1,1, -0.928, 10582.188, 344.577, 52563.278 24/11/22,16:27:11,05,10,1, 11.9,1,1, -0.928, 10582.131, 344.612, 52563.284 24/11/22,16:27:11,06,10,1, 11.9,1,1, -0.928, 10582.114, 344.635, 52563.264 24/11/22,16:27:11,07,10,1, 11.9,1,1, -0.928, 10582.093, 344.642, 52563.303 24/11/22,16:27:11,08,10,1, 11.9,1,1, -0.928, 10582.053, 344.667, 52563.339 24/11/22,16:27:11,09,10,1, 11.9,1,1, -0.928, 10582.052, 344.686, 52563.346 24/11/22,16:27:11,10,10,1, 11.9,1,1, -0.928, 10581.985, 344.695, 52563.267 24/11/22,16:27:11,11,10,1, 11.9,1,1, -0.928, 10581.974, 344.713, 52563.325 24/11/22,16:27:11,12,10,1, 11.9,1,1, -0.928, 10581.920, 344.744, 52563.311 24/11/22,16:27:11,13,10,1, 11.9,1,1, -0.928, 10581.926, 344.743, 52563.313 24/11/22,16:27:11,14,10,1, 11.9,1,1, -0.928, 10581.889, 344.749, 52563.325 24/11/22,16:27:11,15,10,1, 11.9,1,1, -0.928, 10581.864, 344.768, 52563.354 24/11/22,16:27:11,16,10,1, 11.9,1,1, -0.928, 10581.840, 344.786, 52563.405 24/11/22,16:27:11,17,10,1, 11.9,1,1, -0.928, 10581.797, 344.775, 52563.390 24/11/22,16:27:11,18,10,1, 11.9,1,1, -0.928, 10581.772, 344.828, 52563.387 24/11/22,16:27:11,19,10,1, 11.9,1,1, -0.928, 10581.761, 344.828, 52563.429 24/11/22,16:27:12,00,10,1, 12.0,1,1, -0.933, 10581.759, 344.828, 52563.429 24/11/22,16:27:12,01,10,1, 12.0,1,1, -0.933, 10581.676, 344.866, 52563.349 24/11/22,16:27:12,02,10,1, 12.0,1,1, -0.933, 10581.658, 344.858, 52563.392 24/11/22,16:27:12,03,10,1, 12.0,1,1, -0.933, 10581.630, 344.888, 52563.335 24/11/22,16:27:12,04,10,1, 12.0,1,1, -0.933, 10581.602, 344.919, 52563.403 24/11/22,16:27:12,05,10,1, 12.0,1,1, -0.933, 10581.585, 344.930, 52563.373 24/11/22,16:27:12,06,10,1, 12.0,1,1, -0.933, 10581.537, 344.938, 52563.381 24/11/22,16:27:12,07,10,1, 12.0,1,1, -0.933, 10581.541, 344.959, 52563.420 24/11/22,16:27:12,08,10,1, 12.0,1,1, -0.933, 10581.502, 344.989, 52563.441 24/11/22,16:27:12,09,10,1, 12.0,1,1, -0.933, 10581.464, 344.986, 52563.360 24/11/22,16:27:12,10,10,1, 12.0,1,1, -0.933, 10581.453, 345.008, 52563.439 24/11/22,16:27:12,11,10,1, 12.0,1,1, -0.933, 10581.387, 345.051, 52563.476 24/11/22,16:27:12,12,10,1, 12.0,1,1, -0.933, 10581.388, 345.045, 52563.431 24/11/22,16:27:12,13,10,1, 12.0,1,1, -0.933, 10581.355, 345.060, 52563.476 24/11/22,16:27:12,14,10,1, 12.0,1,1, -0.933, 10581.322, 345.059, 52563.490 24/11/22,16:27:12,15,10,1, 12.0,1,1, -0.933, 10581.301, 345.088, 52563.439 24/11/22,16:27:12,16,10,1, 12.0,1,1, -0.933, 10581.269, 345.108, 52563.469 24/11/22,16:27:12,17,10,1, 12.0,1,1, -0.933, 10581.242, 345.118, 52563.442 24/11/22,16:27:12,18,10,1, 12.0,1,1, -0.933, 10581.214, 345.129, 52563.561 24/11/22,16:27:12,19,10,1, 12.0,1,1, -0.933, 10581.179, 345.146, 52563.532 24/11/22,16:27:13,00,10,1, 12.0,1,1, -0.932, 10581.175, 345.146, 52563.532 24/11/22,16:27:13,01,10,1, 12.0,1,1, -0.932, 10581.125, 345.204, 52563.513 24/11/22,16:27:13,02,10,1, 12.0,1,1, -0.932, 10581.090, 345.216, 52563.501 24/11/22,16:27:13,03,10,1, 12.0,1,1, -0.932, 10581.093, 345.208, 52563.516 24/11/22,16:27:13,04,10,1, 12.0,1,1, -0.932, 10581.052, 345.235, 52563.522 24/11/22,16:27:13,05,10,1, 12.0,1,1, -0.932, 10581.021, 345.248, 52563.525 24/11/22,16:27:13,06,10,1, 12.0,1,1, -0.932, 10580.979, 345.265, 52563.572 24/11/22,16:27:13,07,10,1, 12.0,1,1, -0.932, 10580.966, 345.288, 52563.557 24/11/22,16:27:13,08,10,1, 12.0,1,1, -0.932, 10580.923, 345.321, 52563.538 24/11/22,16:27:13,09,10,1, 12.0,1,1, -0.932, 10580.889, 345.304, 52563.613 24/11/22,16:27:13,10,10,1, 12.0,1,1, -0.932, 10580.861, 345.367, 52563.568 24/11/22,16:27:13,11,10,1, 12.0,1,1, -0.932, 10580.835, 345.341, 52563.643 24/11/22,16:27:13,12,10,1, 12.0,1,1, -0.932, 10580.826, 345.390, 52563.582 24/11/22,16:27:13,13,10,1, 12.0,1,1, -0.932, 10580.788, 345.353, 52563.562 24/11/22,16:27:13,14,10,1, 12.0,1,1, -0.932, 10580.753, 345.383, 52563.560 24/11/22,16:27:13,15,10,1, 12.0,1,1, -0.932, 10580.736, 345.394, 52563.529 24/11/22,16:27:13,16,10,1, 12.0,1,1, -0.932, 10580.728, 345.452, 52563.590 24/11/22,16:27:13,17,10,1, 12.0,1,1, -0.932, 10580.654, 345.433, 52563.549 24/11/22,16:27:13,18,10,1, 12.0,1,1, -0.932, 10580.679, 345.485, 52563.588 24/11/22,16:27:13,19,10,1, 12.0,1,1, -0.932, 10580.627, 345.479, 52563.629 24/11/22,16:27:14,00,10,1, 11.9,1,1, -0.927, 10580.624, 345.479, 52563.629 24/11/22,16:27:14,01,10,1, 11.9,1,1, -0.927, 10580.582, 345.513, 52563.693 24/11/22,16:27:14,02,10,1, 11.9,1,1, -0.927, 10580.557, 345.537, 52563.723 24/11/22,16:27:14,03,10,1, 11.9,1,1, -0.927, 10580.543, 345.549, 52563.679 24/11/22,16:27:14,04,10,1, 11.9,1,1, -0.927, 10580.504, 345.578, 52563.660 24/11/22,16:27:14,05,10,1, 11.9,1,1, -0.927, 10580.465, 345.582, 52563.652 24/11/22,16:27:14,06,10,1, 11.9,1,1, -0.927, 10580.449, 345.625, 52563.652 24/11/22,16:27:14,07,10,1, 11.9,1,1, -0.927, 10580.408, 345.620, 52563.701 24/11/22,16:27:14,08,10,1, 11.9,1,1, -0.927, 10580.413, 345.640, 52563.753 24/11/22,16:27:14,09,10,1, 11.9,1,1, -0.927, 10580.352, 345.655, 52563.699 24/11/22,16:27:14,10,10,1, 11.9,1,1, -0.927, 10580.331, 345.691, 52563.744 24/11/22,16:27:14,11,10,1, 11.9,1,1, -0.927, 10580.302, 345.673, 52563.717 24/11/22,16:27:14,12,10,1, 11.9,1,1, -0.927, 10580.299, 345.701, 52563.726 24/11/22,16:27:14,13,10,1, 11.9,1,1, -0.927, 10580.223, 345.733, 52563.798 24/11/22,16:27:14,14,10,1, 11.9,1,1, -0.927, 10580.217, 345.730, 52563.732 24/11/22,16:27:14,15,10,1, 11.9,1,1, -0.927, 10580.203, 345.736, 52563.830 24/11/22,16:27:14,16,10,1, 11.9,1,1, -0.927, 10580.205, 345.756, 52563.795 24/11/22,16:27:14,17,10,1, 11.9,1,1, -0.927, 10580.150, 345.778, 52563.828 24/11/22,16:27:14,18,10,1, 11.9,1,1, -0.927, 10580.122, 345.825, 52563.840 24/11/22,16:27:14,19,10,1, 11.9,1,1, -0.927, 10580.075, 345.809, 52563.855 24/11/22,16:27:15,00,10,1, 12.0,1,1, -0.928, 10580.074, 345.809, 52563.855 24/11/22,16:27:15,01,10,1, 12.0,1,1, -0.928, 10580.066, 345.850, 52563.879 24/11/22,16:27:15,02,10,1, 12.0,1,1, -0.928, 10580.066, 345.876, 52563.818 24/11/22,16:27:15,03,10,1, 12.0,1,1, -0.928, 10580.019, 345.890, 52563.793 24/11/22,16:27:15,04,10,1, 12.0,1,1, -0.928, 10579.976, 345.904, 52563.849 24/11/22,16:27:15,05,10,1, 12.0,1,1, -0.928, 10579.951, 345.911, 52563.910 24/11/22,16:27:15,06,10,1, 12.0,1,1, -0.928, 10579.955, 345.900, 52563.845 24/11/22,16:27:15,07,10,1, 12.0,1,1, -0.928, 10579.913, 345.970, 52563.918 24/11/22,16:27:15,08,10,1, 12.0,1,1, -0.928, 10579.860, 345.969, 52563.949 24/11/22,16:27:15,09,10,1, 12.0,1,1, -0.928, 10579.862, 345.993, 52563.891 24/11/22,16:27:15,10,10,1, 12.0,1,1, -0.928, 10579.844, 346.000, 52563.922 24/11/22,16:27:15,11,10,1, 12.0,1,1, -0.928, 10579.811, 346.011, 52563.884 24/11/22,16:27:15,12,10,1, 12.0,1,1, -0.928, 10579.789, 346.046, 52563.974 24/11/22,16:27:15,13,10,1, 12.0,1,1, -0.928, 10579.788, 346.070, 52563.989 24/11/22,16:27:15,14,10,1, 12.0,1,1, -0.928, 10579.742, 346.088, 52564.018 24/11/22,16:27:15,15,10,1, 12.0,1,1, -0.928, 10579.707, 346.124, 52564.004 24/11/22,16:27:15,16,10,1, 12.0,1,1, -0.928, 10579.702, 346.116, 52563.956 24/11/22,16:27:15,17,10,1, 12.0,1,1, -0.928, 10579.666, 346.161, 52563.969 24/11/22,16:27:15,18,10,1, 12.0,1,1, -0.928, 10579.692, 346.144, 52563.994 24/11/22,16:27:15,19,10,1, 12.0,1,1, -0.928, 10579.654, 346.178, 52564.028 24/11/22,16:27:16,00,10,1, 12.0,1,1, -0.933, 10579.648, 346.178, 52564.028 24/11/22,16:27:16,01,10,1, 12.0,1,1, -0.933, 10579.603, 346.215, 52563.999 24/11/22,16:27:16,02,10,1, 12.0,1,1, -0.933, 10579.570, 346.214, 52564.043 24/11/22,16:27:16,03,10,1, 12.0,1,1, -0.933, 10579.589, 346.232, 52563.972 24/11/22,16:27:16,04,10,1, 12.0,1,1, -0.933, 10579.556, 346.245, 52564.068 24/11/22,16:27:16,05,10,1, 12.0,1,1, -0.933, 10579.531, 346.274, 52564.048 24/11/22,16:27:16,06,10,1, 12.0,1,1, -0.933, 10579.511, 346.285, 52564.060 24/11/22,16:27:16,07,10,1, 12.0,1,1, -0.933, 10579.486, 346.335, 52563.974 24/11/22,16:27:16,08,10,1, 12.0,1,1, -0.933, 10579.450, 346.337, 52564.159 24/11/22,16:27:16,09,10,1, 12.0,1,1, -0.933, 10579.460, 346.367, 52564.159 24/11/22,16:27:16,10,10,1, 12.0,1,1, -0.933, 10579.412, 346.366, 52564.137 24/11/22,16:27:16,11,10,1, 12.0,1,1, -0.933, 10579.405, 346.393, 52564.124 24/11/22,16:27:16,12,10,1, 12.0,1,1, -0.933, 10579.419, 346.371, 52564.104 24/11/22,16:27:16,13,10,1, 12.0,1,1, -0.933, 10579.385, 346.426, 52564.118 24/11/22,16:27:16,14,10,1, 12.0,1,1, -0.933, 10579.357, 346.416, 52564.120 24/11/22,16:27:16,15,10,1, 12.0,1,1, -0.933, 10579.346, 346.453, 52564.187 24/11/22,16:27:16,16,10,1, 12.0,1,1, -0.933, 10579.323, 346.457, 52564.166 24/11/22,16:27:16,17,10,1, 12.0,1,1, -0.933, 10579.297, 346.485, 52564.215 24/11/22,16:27:16,18,10,1, 12.0,1,1, -0.933, 10579.278, 346.493, 52564.182 24/11/22,16:27:16,19,10,1, 12.0,1,1, -0.933, 10579.277, 346.521, 52564.231 24/11/22,16:27:17,00,10,1, 11.9,1,1, -0.929, 10579.273, 346.521, 52564.231 24/11/22,16:27:17,01,10,1, 11.9,1,1, -0.929, 10579.237, 346.580, 52564.222 24/11/22,16:27:17,02,10,1, 11.9,1,1, -0.929, 10579.194, 346.564, 52564.216 24/11/22,16:27:17,03,10,1, 11.9,1,1, -0.929, 10579.190, 346.594, 52564.201 24/11/22,16:27:17,04,10,1, 11.9,1,1, -0.929, 10579.162, 346.581, 52564.244 24/11/22,16:27:17,05,10,1, 11.9,1,1, -0.929, 10579.130, 346.619, 52564.350 24/11/22,16:27:17,06,10,1, 11.9,1,1, -0.929, 10579.139, 346.610, 52564.263 24/11/22,16:27:17,07,10,1, 11.9,1,1, -0.929, 10579.124, 346.663, 52564.288 24/11/22,16:27:17,08,10,1, 11.9,1,1, -0.929, 10579.094, 346.647, 52564.309 24/11/22,16:27:17,09,10,1, 11.9,1,1, -0.929, 10579.080, 346.695, 52564.309 24/11/22,16:27:17,10,10,1, 11.9,1,1, -0.929, 10579.054, 346.703, 52564.329 24/11/22,16:27:17,11,10,1, 11.9,1,1, -0.929, 10579.055, 346.711, 52564.357 24/11/22,16:27:17,12,10,1, 11.9,1,1, -0.929, 10579.047, 346.705, 52564.352 24/11/22,16:27:17,13,10,1, 11.9,1,1, -0.929, 10579.044, 346.742, 52564.331 24/11/22,16:27:17,14,10,1, 11.9,1,1, -0.929, 10579.019, 346.747, 52564.329 24/11/22,16:27:17,15,10,1, 11.9,1,1, -0.929, 10579.016, 346.801, 52564.444 24/11/22,16:27:17,16,10,1, 11.9,1,1, -0.929, 10578.971, 346.794, 52564.351 24/11/22,16:27:17,17,10,1, 11.9,1,1, -0.929, 10578.962, 346.824, 52564.384 24/11/22,16:27:17,18,10,1, 11.9,1,1, -0.929, 10578.948, 346.842, 52564.456 24/11/22,16:27:17,19,10,1, 11.9,1,1, -0.929, 10578.954, 346.862, 52564.492 24/11/22,16:27:18,00,10,1, 11.8,1,1, -0.927, 10578.947, 346.862, 52564.492 24/11/22,16:27:18,01,10,1, 11.8,1,1, -0.927, 10578.911, 346.888, 52564.448 24/11/22,16:27:18,02,10,1, 11.8,1,1, -0.927, 10578.885, 346.891, 52564.442 24/11/22,16:27:18,03,10,1, 11.8,1,1, -0.927, 10578.884, 346.926, 52564.466 24/11/22,16:27:18,04,10,1, 11.8,1,1, -0.927, 10578.859, 346.934, 52564.505 24/11/22,16:27:18,05,10,1, 11.8,1,1, -0.927, 10578.841, 346.952, 52564.478 24/11/22,16:27:18,06,10,1, 11.8,1,1, -0.927, 10578.836, 346.974, 52564.525 24/11/22,16:27:18,07,10,1, 11.8,1,1, -0.927, 10578.802, 346.960, 52564.513 24/11/22,16:27:18,08,10,1, 11.8,1,1, -0.927, 10578.783, 346.976, 52564.527 24/11/22,16:27:18,09,10,1, 11.8,1,1, -0.927, 10578.789, 346.998, 52564.571 24/11/22,16:27:18,10,10,1, 11.8,1,1, -0.927, 10578.750, 347.015, 52564.540 24/11/22,16:27:18,11,10,1, 11.8,1,1, -0.927, 10578.762, 347.035, 52564.585 24/11/22,16:27:18,12,10,1, 11.8,1,1, -0.927, 10578.729, 347.043, 52564.607 24/11/22,16:27:18,13,10,1, 11.8,1,1, -0.927, 10578.736, 347.070, 52564.567 24/11/22,16:27:18,14,10,1, 11.8,1,1, -0.927, 10578.703, 347.078, 52564.583 24/11/22,16:27:18,15,10,1, 11.8,1,1, -0.927, 10578.697, 347.101, 52564.680 24/11/22,16:27:18,16,10,1, 11.8,1,1, -0.927, 10578.672, 347.096, 52564.626 24/11/22,16:27:18,17,10,1, 11.8,1,1, -0.927, 10578.688, 347.113, 52564.630 24/11/22,16:27:18,18,10,1, 11.8,1,1, -0.927, 10578.670, 347.133, 52564.722 24/11/22,16:27:18,19,10,1, 11.8,1,1, -0.927, 10578.624, 347.166, 52564.745 24/11/22,16:27:19,00,10,1, 11.9,1,1, -0.931, 10578.622, 347.166, 52564.745 24/11/22,16:27:19,01,10,1, 11.9,1,1, -0.931, 10578.617, 347.197, 52564.714 24/11/22,16:27:19,02,10,1, 11.9,1,1, -0.931, 10578.587, 347.208, 52564.710 24/11/22,16:27:19,03,10,1, 11.9,1,1, -0.931, 10578.585, 347.221, 52564.757 24/11/22,16:27:19,04,10,1, 11.9,1,1, -0.931, 10578.556, 347.246, 52564.797 24/11/22,16:27:19,05,10,1, 11.9,1,1, -0.931, 10578.539, 347.250, 52564.758 24/11/22,16:27:19,06,10,1, 11.9,1,1, -0.931, 10578.539, 347.289, 52564.785 24/11/22,16:27:19,07,10,1, 11.9,1,1, -0.931, 10578.527, 347.296, 52564.689 24/11/22,16:27:19,08,10,1, 11.9,1,1, -0.931, 10578.533, 347.335, 52564.757 24/11/22,16:27:19,09,10,1, 11.9,1,1, -0.931, 10578.489, 347.341, 52564.838 24/11/22,16:27:19,10,10,1, 11.9,1,1, -0.931, 10578.498, 347.371, 52564.800 24/11/22,16:27:19,11,10,1, 11.9,1,1, -0.931, 10578.451, 347.382, 52564.812 24/11/22,16:27:19,12,10,1, 11.9,1,1, -0.931, 10578.467, 347.393, 52564.829 24/11/22,16:27:19,13,10,1, 11.9,1,1, -0.931, 10578.423, 347.408, 52564.817 24/11/22,16:27:19,14,10,1, 11.9,1,1, -0.931, 10578.418, 347.437, 52564.866 24/11/22,16:27:19,15,10,1, 11.9,1,1, -0.931, 10578.395, 347.463, 52564.927 24/11/22,16:27:19,16,10,1, 11.9,1,1, -0.931, 10578.373, 347.487, 52564.954 24/11/22,16:27:19,17,10,1, 11.9,1,1, -0.931, 10578.365, 347.475, 52564.876 24/11/22,16:27:19,18,10,1, 11.9,1,1, -0.931, 10578.341, 347.540, 52564.918 24/11/22,16:27:19,19,10,1, 11.9,1,1, -0.931, 10578.323, 347.520, 52564.957 24/11/22,16:27:20,00,10,1, 11.9,1,1, -0.931, 10578.321, 347.520, 52564.957 24/11/22,16:27:20,01,10,1, 11.9,1,1, -0.931, 10578.303, 347.578, 52565.019 24/11/22,16:27:20,02,10,1, 11.9,1,1, -0.931, 10578.261, 347.615, 52564.932 24/11/22,16:27:20,03,10,1, 11.9,1,1, -0.931, 10578.277, 347.599, 52564.988 24/11/22,16:27:20,04,10,1, 11.9,1,1, -0.931, 10578.273, 347.649, 52565.042 24/11/22,16:27:20,05,10,1, 11.9,1,1, -0.931, 10578.253, 347.652, 52565.097 24/11/22,16:27:20,06,10,1, 11.9,1,1, -0.931, 10578.263, 347.694, 52565.108 24/11/22,16:27:20,07,10,1, 11.9,1,1, -0.931, 10578.221, 347.685, 52565.053 24/11/22,16:27:20,08,10,1, 11.9,1,1, -0.931, 10578.242, 347.705, 52565.059 24/11/22,16:27:20,09,10,1, 11.9,1,1, -0.931, 10578.232, 347.710, 52565.049 24/11/22,16:27:20,10,10,1, 11.9,1,1, -0.931, 10578.199, 347.748, 52565.011 24/11/22,16:27:20,11,10,1, 11.9,1,1, -0.931, 10578.142, 347.756, 52565.125 24/11/22,16:27:20,12,10,1, 11.9,1,1, -0.931, 10578.190, 347.780, 52565.131 24/11/22,16:27:20,13,10,1, 11.9,1,1, -0.931, 10578.165, 347.782, 52565.105 24/11/22,16:27:20,14,10,1, 11.9,1,1, -0.931, 10578.178, 347.815, 52565.085 24/11/22,16:27:20,15,10,1, 11.9,1,1, -0.931, 10578.153, 347.833, 52565.104 24/11/22,16:27:20,16,10,1, 11.9,1,1, -0.931, 10578.137, 347.855, 52565.120 24/11/22,16:27:20,17,10,1, 11.9,1,1, -0.931, 10578.118, 347.876, 52565.139 24/11/22,16:27:20,18,10,1, 11.9,1,1, -0.931, 10578.141, 347.889, 52565.188 24/11/22,16:27:20,19,10,1, 11.9,1,1, -0.931, 10578.095, 347.909, 52565.167 24/11/22,16:27:21,00,10,1, 12.0,1,1, -0.927, 10578.088, 347.909, 52565.167 24/11/22,16:27:21,01,10,1, 12.0,1,1, -0.927, 10578.108, 347.950, 52565.156 24/11/22,16:27:21,02,10,1, 12.0,1,1, -0.927, 10578.108, 347.968, 52565.187 24/11/22,16:27:21,03,10,1, 12.0,1,1, -0.927, 10578.089, 347.982, 52565.284 24/11/22,16:27:21,04,10,1, 12.0,1,1, -0.927, 10578.083, 347.990, 52565.251 24/11/22,16:27:21,05,10,1, 12.0,1,1, -0.927, 10578.056, 348.040, 52565.194 24/11/22,16:27:21,06,10,1, 12.0,1,1, -0.927, 10578.069, 348.023, 52565.197 24/11/22,16:27:21,07,10,1, 12.0,1,1, -0.927, 10578.060, 348.064, 52565.222 24/11/22,16:27:21,08,10,1, 12.0,1,1, -0.927, 10578.029, 348.081, 52565.331 24/11/22,16:27:21,09,10,1, 12.0,1,1, -0.927, 10578.045, 348.086, 52565.260 24/11/22,16:27:21,10,10,1, 12.0,1,1, -0.927, 10578.044, 348.096, 52565.302 24/11/22,16:27:21,11,10,1, 12.0,1,1, -0.927, 10578.012, 348.151, 52565.289 24/11/22,16:27:21,12,10,1, 12.0,1,1, -0.927, 10578.007, 348.143, 52565.274 24/11/22,16:27:21,13,10,1, 12.0,1,1, -0.927, 10578.000, 348.150, 52565.294 24/11/22,16:27:21,14,10,1, 12.0,1,1, -0.927, 10577.997, 348.131, 52565.359 24/11/22,16:27:21,15,10,1, 12.0,1,1, -0.927, 10577.992, 348.184, 52565.329 24/11/22,16:27:21,16,10,1, 12.0,1,1, -0.927, 10577.983, 348.197, 52565.335 24/11/22,16:27:21,17,10,1, 12.0,1,1, -0.927, 10577.972, 348.222, 52565.389 24/11/22,16:27:21,18,10,1, 12.0,1,1, -0.927, 10577.969, 348.204, 52565.350 24/11/22,16:27:21,19,10,1, 12.0,1,1, -0.927, 10577.981, 348.230, 52565.332 24/11/22,16:27:22,00,10,1, 11.9,1,1, -0.929, 10577.979, 348.230, 52565.332 24/11/22,16:27:22,01,10,1, 11.9,1,1, -0.929, 10577.939, 348.279, 52565.393 24/11/22,16:27:22,02,10,1, 11.9,1,1, -0.929, 10577.934, 348.276, 52565.468 24/11/22,16:27:22,03,10,1, 11.9,1,1, -0.929, 10577.928, 348.294, 52565.408 24/11/22,16:27:22,04,10,1, 11.9,1,1, -0.929, 10577.892, 348.279, 52565.390 24/11/22,16:27:22,05,10,1, 11.9,1,1, -0.929, 10577.893, 348.338, 52565.467 24/11/22,16:27:22,06,10,1, 11.9,1,1, -0.929, 10577.855, 348.317, 52565.419 24/11/22,16:27:22,07,10,1, 11.9,1,1, -0.929, 10577.887, 348.338, 52565.420 24/11/22,16:27:22,08,10,1, 11.9,1,1, -0.929, 10577.869, 348.345, 52565.485 24/11/22,16:27:22,09,10,1, 11.9,1,1, -0.929, 10577.871, 348.361, 52565.554 24/11/22,16:27:22,10,10,1, 11.9,1,1, -0.929, 10577.861, 348.361, 52565.435 24/11/22,16:27:22,11,10,1, 11.9,1,1, -0.929, 10577.838, 348.391, 52565.465 24/11/22,16:27:22,12,10,1, 11.9,1,1, -0.929, 10577.834, 348.388, 52565.534 24/11/22,16:27:22,13,10,1, 11.9,1,1, -0.929, 10577.804, 348.460, 52565.564 24/11/22,16:27:22,14,10,1, 11.9,1,1, -0.929, 10577.813, 348.444, 52565.453 24/11/22,16:27:22,15,10,1, 11.9,1,1, -0.929, 10577.821, 348.433, 52565.471 24/11/22,16:27:22,16,10,1, 11.9,1,1, -0.929, 10577.793, 348.451, 52565.495 24/11/22,16:27:22,17,10,1, 11.9,1,1, -0.929, 10577.774, 348.471, 52565.567 24/11/22,16:27:22,18,10,1, 11.9,1,1, -0.929, 10577.735, 348.457, 52565.510 24/11/22,16:27:22,19,10,1, 11.9,1,1, -0.929, 10577.763, 348.494, 52565.573 24/11/22,16:27:23,00,10,1, 11.9,1,1, -0.927, 10577.762, 348.494, 52565.573 24/11/22,16:27:23,01,10,1, 11.9,1,1, -0.927, 10577.746, 348.519, 52565.656 24/11/22,16:27:23,02,10,1, 11.9,1,1, -0.927, 10577.737, 348.514, 52565.611 24/11/22,16:27:23,03,10,1, 11.9,1,1, -0.927, 10577.747, 348.520, 52565.542 24/11/22,16:27:23,04,10,1, 11.9,1,1, -0.927, 10577.681, 348.538, 52565.554 24/11/22,16:27:23,05,10,1, 11.9,1,1, -0.927, 10577.679, 348.569, 52565.597 24/11/22,16:27:23,06,10,1, 11.9,1,1, -0.927, 10577.681, 348.575, 52565.586 24/11/22,16:27:23,07,10,1, 11.9,1,1, -0.927, 10577.696, 348.585, 52565.707 24/11/22,16:27:23,08,10,1, 11.9,1,1, -0.927, 10577.664, 348.601, 52565.638 24/11/22,16:27:23,09,10,1, 11.9,1,1, -0.927, 10577.677, 348.603, 52565.649 24/11/22,16:27:23,10,10,1, 11.9,1,1, -0.927, 10577.664, 348.639, 52565.626 24/11/22,16:27:23,11,10,1, 11.9,1,1, -0.927, 10577.643, 348.640, 52565.673 24/11/22,16:27:23,12,10,1, 11.9,1,1, -0.927, 10577.617, 348.669, 52565.711 24/11/22,16:27:23,13,10,1, 11.9,1,1, -0.927, 10577.647, 348.637, 52565.681 24/11/22,16:27:23,14,10,1, 11.9,1,1, -0.927, 10577.616, 348.677, 52565.764 24/11/22,16:27:23,15,10,1, 11.9,1,1, -0.927, 10577.616, 348.686, 52565.702 24/11/22,16:27:23,16,10,1, 11.9,1,1, -0.927, 10577.597, 348.709, 52565.785 24/11/22,16:27:23,17,10,1, 11.9,1,1, -0.927, 10577.583, 348.701, 52565.677 24/11/22,16:27:23,18,10,1, 11.9,1,1, -0.927, 10577.585, 348.746, 52565.779 24/11/22,16:27:23,19,10,1, 11.9,1,1, -0.927, 10577.574, 348.725, 52565.750 24/11/22,16:27:24,00,10,1, 11.9,1,1, -0.931, 10577.570, 348.725, 52565.750 24/11/22,16:27:24,01,10,1, 11.9,1,1, -0.931, 10577.551, 348.755, 52565.762 24/11/22,16:27:24,02,10,1, 11.9,1,1, -0.931, 10577.537, 348.774, 52565.765 24/11/22,16:27:24,03,10,1, 11.9,1,1, -0.931, 10577.522, 348.780, 52565.813 24/11/22,16:27:24,04,10,1, 11.9,1,1, -0.931, 10577.499, 348.799, 52565.792 24/11/22,16:27:24,05,10,1, 11.9,1,1, -0.931, 10577.499, 348.800, 52565.799 24/11/22,16:27:24,06,10,1, 11.9,1,1, -0.931, 10577.506, 348.834, 52565.905 24/11/22,16:27:24,07,10,1, 11.9,1,1, -0.931, 10577.487, 348.835, 52565.936 24/11/22,16:27:24,08,10,1, 11.9,1,1, -0.931, 10577.482, 348.870, 52565.863 24/11/22,16:27:24,09,10,1, 11.9,1,1, -0.931, 10577.477, 348.846, 52565.897 24/11/22,16:27:24,10,10,1, 11.9,1,1, -0.931, 10577.472, 348.906, 52565.935 24/11/22,16:27:24,11,10,1, 11.9,1,1, -0.931, 10577.432, 348.864, 52565.856 24/11/22,16:27:24,12,10,1, 11.9,1,1, -0.931, 10577.430, 348.894, 52565.827 24/11/22,16:27:24,13,10,1, 11.9,1,1, -0.931, 10577.435, 348.922, 52565.900 24/11/22,16:27:24,14,10,1, 11.9,1,1, -0.931, 10577.423, 348.942, 52565.983 24/11/22,16:27:24,15,10,1, 11.9,1,1, -0.931, 10577.425, 348.950, 52565.959 24/11/22,16:27:24,16,10,1, 11.9,1,1, -0.931, 10577.407, 348.973, 52565.942 24/11/22,16:27:24,17,10,1, 11.9,1,1, -0.931, 10577.357, 348.963, 52565.999 24/11/22,16:27:24,18,10,1, 11.9,1,1, -0.931, 10577.383, 348.986, 52566.013 24/11/22,16:27:24,19,10,1, 11.9,1,1, -0.931, 10577.359, 349.007, 52565.961 24/11/22,16:27:25,00,10,1, 11.9,1,1, -0.930, 10577.353, 349.007, 52565.961 24/11/22,16:27:25,01,10,1, 11.9,1,1, -0.930, 10577.367, 349.015, 52565.937 24/11/22,16:27:25,02,10,1, 11.9,1,1, -0.930, 10577.327, 349.021, 52566.027 24/11/22,16:27:25,03,10,1, 11.9,1,1, -0.930, 10577.333, 349.041, 52566.048 24/11/22,16:27:25,04,10,1, 11.9,1,1, -0.930, 10577.323, 349.064, 52566.019 24/11/22,16:27:25,05,10,1, 11.9,1,1, -0.930, 10577.307, 349.064, 52566.090 24/11/22,16:27:25,06,10,1, 11.9,1,1, -0.930, 10577.300, 349.082, 52566.009 24/11/22,16:27:25,07,10,1, 11.9,1,1, -0.930, 10577.286, 349.086, 52566.059 24/11/22,16:27:25,08,10,1, 11.9,1,1, -0.930, 10577.274, 349.090, 52566.102 24/11/22,16:27:25,09,10,1, 11.9,1,1, -0.930, 10577.261, 349.112, 52566.017 24/11/22,16:27:25,10,10,1, 11.9,1,1, -0.930, 10577.251, 349.123, 52566.137 24/11/22,16:27:25,11,10,1, 11.9,1,1, -0.930, 10577.233, 349.160, 52566.099 24/11/22,16:27:25,12,10,1, 11.9,1,1, -0.930, 10577.248, 349.163, 52566.089 24/11/22,16:27:25,13,10,1, 11.9,1,1, -0.930, 10577.233, 349.184, 52566.075 24/11/22,16:27:25,14,10,1, 11.9,1,1, -0.930, 10577.196, 349.172, 52566.097 24/11/22,16:27:25,15,10,1, 11.9,1,1, -0.930, 10577.201, 349.213, 52566.116 24/11/22,16:27:25,16,10,1, 11.9,1,1, -0.930, 10577.191, 349.227, 52566.170 24/11/22,16:27:25,17,10,1, 11.9,1,1, -0.930, 10577.184, 349.210, 52566.137 24/11/22,16:27:25,18,10,1, 11.9,1,1, -0.930, 10577.187, 349.230, 52566.184 24/11/22,16:27:25,19,10,1, 11.9,1,1, -0.930, 10577.143, 349.239, 52566.193 24/11/22,16:27:26,00,10,1, 12.0,1,1, -0.931, 10577.136, 349.239, 52566.193 24/11/22,16:27:26,01,10,1, 12.0,1,1, -0.931, 10577.151, 349.266, 52566.162 24/11/22,16:27:26,02,10,1, 12.0,1,1, -0.931, 10577.150, 349.269, 52566.154 24/11/22,16:27:26,03,10,1, 12.0,1,1, -0.931, 10577.133, 349.300, 52566.171 24/11/22,16:27:26,04,10,1, 12.0,1,1, -0.931, 10577.072, 349.309, 52566.316 24/11/22,16:27:26,05,10,1, 12.0,1,1, -0.931, 10577.118, 349.321, 52566.374 24/11/22,16:27:26,06,10,1, 12.0,1,1, -0.931, 10577.125, 349.315, 52566.275 24/11/22,16:27:26,07,10,1, 12.0,1,1, -0.931, 10577.104, 349.332, 52566.212 24/11/22,16:27:26,08,10,1, 12.0,1,1, -0.931, 10577.088, 349.345, 52566.297 24/11/22,16:27:26,09,10,1, 12.0,1,1, -0.931, 10577.070, 349.365, 52566.247 24/11/22,16:27:26,10,10,1, 12.0,1,1, -0.931, 10577.093, 349.382, 52566.231 24/11/22,16:27:26,11,10,1, 12.0,1,1, -0.931, 10577.064, 349.381, 52566.358 24/11/22,16:27:26,12,10,1, 12.0,1,1, -0.931, 10577.052, 349.386, 52566.289 24/11/22,16:27:26,13,10,1, 12.0,1,1, -0.931, 10577.050, 349.414, 52566.316 24/11/22,16:27:26,14,10,1, 12.0,1,1, -0.931, 10577.066, 349.427, 52566.324 24/11/22,16:27:26,15,10,1, 12.0,1,1, -0.931, 10577.048, 349.432, 52566.310 24/11/22,16:27:26,16,10,1, 12.0,1,1, -0.931, 10577.056, 349.445, 52566.321 24/11/22,16:27:26,17,10,1, 12.0,1,1, -0.931, 10577.019, 349.440, 52566.350 24/11/22,16:27:26,18,10,1, 12.0,1,1, -0.931, 10577.009, 349.464, 52566.307 24/11/22,16:27:26,19,10,1, 12.0,1,1, -0.931, 10576.994, 349.484, 52566.430 24/11/22,16:27:27,00,10,1, 11.9,1,1, -0.923, 10576.986, 349.484, 52566.430 24/11/22,16:27:27,01,10,1, 11.9,1,1, -0.923, 10576.990, 349.468, 52566.416 24/11/22,16:27:27,02,10,1, 11.9,1,1, -0.923, 10576.961, 349.505, 52566.428 24/11/22,16:27:27,03,10,1, 11.9,1,1, -0.923, 10576.943, 349.515, 52566.519 24/11/22,16:27:27,04,10,1, 11.9,1,1, -0.923, 10576.970, 349.526, 52566.471 24/11/22,16:27:27,05,10,1, 11.9,1,1, -0.923, 10576.946, 349.524, 52566.448 24/11/22,16:27:27,06,10,1, 11.9,1,1, -0.923, 10576.935, 349.555, 52566.448 24/11/22,16:27:27,07,10,1, 11.9,1,1, -0.923, 10576.927, 349.524, 52566.420 24/11/22,16:27:27,08,10,1, 11.9,1,1, -0.923, 10576.902, 349.572, 52566.503 24/11/22,16:27:27,09,10,1, 11.9,1,1, -0.923, 10576.902, 349.562, 52566.499 24/11/22,16:27:27,10,10,1, 11.9,1,1, -0.923, 10576.939, 349.582, 52566.462 24/11/22,16:27:27,11,10,1, 11.9,1,1, -0.923, 10576.896, 349.569, 52566.495 24/11/22,16:27:27,12,10,1, 11.9,1,1, -0.923, 10576.889, 349.588, 52566.550 24/11/22,16:27:27,13,10,1, 11.9,1,1, -0.923, 10576.903, 349.608, 52566.571 24/11/22,16:27:27,14,10,1, 11.9,1,1, -0.923, 10576.890, 349.619, 52566.571 24/11/22,16:27:27,15,10,1, 11.9,1,1, -0.923, 10576.881, 349.636, 52566.531 24/11/22,16:27:27,16,10,1, 11.9,1,1, -0.923, 10576.854, 349.639, 52566.636 24/11/22,16:27:27,17,10,1, 11.9,1,1, -0.923, 10576.848, 349.655, 52566.553 24/11/22,16:27:27,18,10,1, 11.9,1,1, -0.923, 10576.861, 349.671, 52566.657 24/11/22,16:27:27,19,10,1, 11.9,1,1, -0.923, 10576.829, 349.669, 52566.635 24/11/22,16:27:28,00,10,1, 11.9,1,1, -0.929, 10576.828, 349.669, 52566.635 24/11/22,16:27:28,01,10,1, 11.9,1,1, -0.929, 10576.853, 349.715, 52566.622 24/11/22,16:27:28,02,10,1, 11.9,1,1, -0.929, 10576.850, 349.706, 52566.677 24/11/22,16:27:28,03,10,1, 11.9,1,1, -0.929, 10576.807, 349.725, 52566.683 24/11/22,16:27:28,04,10,1, 11.9,1,1, -0.929, 10576.839, 349.728, 52566.686 24/11/22,16:27:28,05,10,1, 11.9,1,1, -0.929, 10576.810, 349.749, 52566.740 24/11/22,16:27:28,06,10,1, 11.9,1,1, -0.929, 10576.799, 349.749, 52566.698 24/11/22,16:27:28,07,10,1, 11.9,1,1, -0.929, 10576.799, 349.739, 52566.704 24/11/22,16:27:28,08,10,1, 11.9,1,1, -0.929, 10576.801, 349.773, 52566.732 24/11/22,16:27:28,09,10,1, 11.9,1,1, -0.929, 10576.770, 349.762, 52566.728 24/11/22,16:27:28,10,10,1, 11.9,1,1, -0.929, 10576.775, 349.800, 52566.749 24/11/22,16:27:28,11,10,1, 11.9,1,1, -0.929, 10576.775, 349.803, 52566.778 24/11/22,16:27:28,12,10,1, 11.9,1,1, -0.929, 10576.761, 349.776, 52566.768 24/11/22,16:27:28,13,10,1, 11.9,1,1, -0.929, 10576.742, 349.818, 52566.776 24/11/22,16:27:28,14,10,1, 11.9,1,1, -0.929, 10576.773, 349.821, 52566.843 24/11/22,16:27:28,15,10,1, 11.9,1,1, -0.929, 10576.744, 349.837, 52566.858 24/11/22,16:27:28,16,10,1, 11.9,1,1, -0.929, 10576.759, 349.814, 52566.859 24/11/22,16:27:28,17,10,1, 11.9,1,1, -0.929, 10576.731, 349.859, 52566.902 24/11/22,16:27:28,18,10,1, 11.9,1,1, -0.929, 10576.720, 349.864, 52566.935 24/11/22,16:27:28,19,10,1, 11.9,1,1, -0.929, 10576.726, 349.863, 52566.882 24/11/22,16:27:29,00,10,1, 11.9,1,1, -0.928, 10576.719, 349.863, 52566.882 24/11/22,16:27:29,01,10,1, 11.9,1,1, -0.928, 10576.714, 349.870, 52566.897 24/11/22,16:27:29,02,10,1, 11.9,1,1, -0.928, 10576.737, 349.852, 52566.872 24/11/22,16:27:29,03,10,1, 11.9,1,1, -0.928, 10576.695, 349.935, 52566.913 24/11/22,16:27:29,04,10,1, 11.9,1,1, -0.928, 10576.707, 349.885, 52566.905 24/11/22,16:27:29,05,10,1, 11.9,1,1, -0.928, 10576.710, 349.912, 52566.960 24/11/22,16:27:29,06,10,1, 11.9,1,1, -0.928, 10576.690, 349.952, 52567.016 24/11/22,16:27:29,07,10,1, 11.9,1,1, -0.928, 10576.697, 349.937, 52567.026 24/11/22,16:27:29,08,10,1, 11.9,1,1, -0.928, 10576.661, 349.949, 52567.076 24/11/22,16:27:29,09,10,1, 11.9,1,1, -0.928, 10576.661, 349.973, 52567.028 24/11/22,16:27:29,10,10,1, 11.9,1,1, -0.928, 10576.681, 349.949, 52566.987 24/11/22,16:27:29,11,10,1, 11.9,1,1, -0.928, 10576.653, 349.973, 52567.044 24/11/22,16:27:29,12,10,1, 11.9,1,1, -0.928, 10576.646, 349.972, 52567.073 24/11/22,16:27:29,13,10,1, 11.9,1,1, -0.928, 10576.654, 349.994, 52567.069 24/11/22,16:27:29,14,10,1, 11.9,1,1, -0.928, 10576.636, 349.997, 52567.116 24/11/22,16:27:29,15,10,1, 11.9,1,1, -0.928, 10576.657, 350.017, 52567.151 24/11/22,16:27:29,16,10,1, 11.9,1,1, -0.928, 10576.635, 350.021, 52567.185 24/11/22,16:27:29,17,10,1, 11.9,1,1, -0.928, 10576.621, 350.042, 52567.139 24/11/22,16:27:29,18,10,1, 11.9,1,1, -0.928, 10576.639, 350.038, 52567.178 24/11/22,16:27:29,19,10,1, 11.9,1,1, -0.928, 10576.625, 350.044, 52567.151 24/11/22,16:27:30,00,10,1, 11.9,1,1, -0.928, 10576.619, 350.044, 52567.151 24/11/22,16:27:30,01,10,1, 11.9,1,1, -0.928, 10576.630, 350.056, 52567.185 24/11/22,16:27:30,02,10,1, 11.9,1,1, -0.928, 10576.614, 350.078, 52567.198 24/11/22,16:27:30,03,10,1, 11.9,1,1, -0.928, 10576.616, 350.092, 52567.175 24/11/22,16:27:30,04,10,1, 11.9,1,1, -0.928, 10576.573, 350.106, 52567.246 24/11/22,16:27:30,05,10,1, 11.9,1,1, -0.928, 10576.603, 350.108, 52567.267 24/11/22,16:27:30,06,10,1, 11.9,1,1, -0.928, 10576.582, 350.142, 52567.240 24/11/22,16:27:30,07,10,1, 11.9,1,1, -0.928, 10576.573, 350.149, 52567.265 24/11/22,16:27:30,08,10,1, 11.9,1,1, -0.928, 10576.580, 350.161, 52567.320 24/11/22,16:27:30,09,10,1, 11.9,1,1, -0.928, 10576.548, 350.142, 52567.246 24/11/22,16:27:30,10,10,1, 11.9,1,1, -0.928, 10576.572, 350.142, 52567.278 24/11/22,16:27:30,11,10,1, 11.9,1,1, -0.928, 10576.541, 350.137, 52567.244 24/11/22,16:27:30,12,10,1, 11.9,1,1, -0.928, 10576.551, 350.177, 52567.299 24/11/22,16:27:30,13,10,1, 11.9,1,1, -0.928, 10576.539, 350.160, 52567.377 24/11/22,16:27:30,14,10,1, 11.9,1,1, -0.928, 10576.541, 350.211, 52567.351 24/11/22,16:27:30,15,10,1, 11.9,1,1, -0.928, 10576.547, 350.198, 52567.367 24/11/22,16:27:30,16,10,1, 11.9,1,1, -0.928, 10576.545, 350.217, 52567.416 24/11/22,16:27:30,17,10,1, 11.9,1,1, -0.928, 10576.532, 350.212, 52567.380 24/11/22,16:27:30,18,10,1, 11.9,1,1, -0.928, 10576.522, 350.243, 52567.476 24/11/22,16:27:30,19,10,1, 11.9,1,1, -0.928, 10576.511, 350.238, 52567.433 24/11/22,16:27:31,00,10,1, 11.9,1,1, -0.930, 10576.510, 350.238, 52567.433 24/11/22,16:27:31,01,10,1, 11.9,1,1, -0.930, 10576.504, 350.225, 52567.437 24/11/22,16:27:31,02,10,1, 11.9,1,1, -0.930, 10576.504, 350.271, 52567.501 24/11/22,16:27:31,03,10,1, 11.9,1,1, -0.930, 10576.504, 350.254, 52567.500 24/11/22,16:27:31,04,10,1, 11.9,1,1, -0.930, 10576.490, 350.272, 52567.518 24/11/22,16:27:31,05,10,1, 11.9,1,1, -0.930, 10576.479, 350.302, 52567.507 24/11/22,16:27:31,06,10,1, 11.9,1,1, -0.930, 10576.490, 350.326, 52567.568 24/11/22,16:27:31,07,10,1, 11.9,1,1, -0.930, 10576.475, 350.338, 52567.548 24/11/22,16:27:31,08,10,1, 11.9,1,1, -0.930, 10576.459, 350.311, 52567.613 24/11/22,16:27:31,09,10,1, 11.9,1,1, -0.930, 10576.463, 350.373, 52567.583 24/11/22,16:27:31,10,10,1, 11.9,1,1, -0.930, 10576.458, 350.343, 52567.598 24/11/22,16:27:31,11,10,1, 11.9,1,1, -0.930, 10576.458, 350.376, 52567.617 24/11/22,16:27:31,12,10,1, 11.9,1,1, -0.930, 10576.452, 350.350, 52567.666 24/11/22,16:27:31,13,10,1, 11.9,1,1, -0.930, 10576.473, 350.389, 52567.668 24/11/22,16:27:31,14,10,1, 11.9,1,1, -0.930, 10576.429, 350.391, 52567.655 24/11/22,16:27:31,15,10,1, 11.9,1,1, -0.930, 10576.428, 350.410, 52567.682 24/11/22,16:27:31,16,10,1, 11.9,1,1, -0.930, 10576.442, 350.419, 52567.684 24/11/22,16:27:31,17,10,1, 11.9,1,1, -0.930, 10576.426, 350.439, 52567.727 24/11/22,16:27:31,18,10,1, 11.9,1,1, -0.930, 10576.418, 350.409, 52567.732 24/11/22,16:27:31,19,10,1, 11.9,1,1, -0.930, 10576.419, 350.470, 52567.768 24/11/22,16:27:32,00,10,1, 11.9,1,1, -0.931, 10576.419, 350.470, 52567.768 24/11/22,16:27:32,01,10,1, 11.9,1,1, -0.931, 10576.392, 350.480, 52567.797 24/11/22,16:27:32,02,10,1, 11.9,1,1, -0.931, 10576.407, 350.457, 52567.820 24/11/22,16:27:32,03,10,1, 11.9,1,1, -0.931, 10576.367, 350.495, 52567.831 24/11/22,16:27:32,04,10,1, 11.9,1,1, -0.931, 10576.403, 350.471, 52567.820 24/11/22,16:27:32,05,10,1, 11.9,1,1, -0.931, 10576.387, 350.527, 52567.897 24/11/22,16:27:32,06,10,1, 11.9,1,1, -0.931, 10576.357, 350.519, 52567.907 24/11/22,16:27:32,07,10,1, 11.9,1,1, -0.931, 10576.376, 350.520, 52567.918 24/11/22,16:27:32,08,10,1, 11.9,1,1, -0.931, 10576.378, 350.523, 52567.912 24/11/22,16:27:32,09,10,1, 11.9,1,1, -0.931, 10576.363, 350.526, 52567.922 24/11/22,16:27:32,10,10,1, 11.9,1,1, -0.931, 10576.371, 350.535, 52567.942 24/11/22,16:27:32,11,10,1, 11.9,1,1, -0.931, 10576.362, 350.529, 52567.962 24/11/22,16:27:32,12,10,1, 11.9,1,1, -0.931, 10576.372, 350.566, 52567.963 24/11/22,16:27:32,13,10,1, 11.9,1,1, -0.931, 10576.370, 350.578, 52568.031 24/11/22,16:27:32,14,10,1, 11.9,1,1, -0.931, 10576.362, 350.575, 52568.021 24/11/22,16:27:32,15,10,1, 11.9,1,1, -0.931, 10576.355, 350.591, 52568.024 24/11/22,16:27:32,16,10,1, 11.9,1,1, -0.931, 10576.343, 350.588, 52568.056 24/11/22,16:27:32,17,10,1, 11.9,1,1, -0.931, 10576.370, 350.616, 52568.059 24/11/22,16:27:32,18,10,1, 11.9,1,1, -0.931, 10576.331, 350.641, 52568.050 24/11/22,16:27:32,19,10,1, 11.9,1,1, -0.931, 10576.364, 350.649, 52568.069 24/11/22,16:27:33,00,10,1, 11.9,1,1, -0.925, 10576.360, 350.649, 52568.069 24/11/22,16:27:33,01,10,1, 11.9,1,1, -0.925, 10576.381, 350.666, 52568.160 24/11/22,16:27:33,02,10,1, 11.9,1,1, -0.925, 10576.372, 350.672, 52568.191 24/11/22,16:27:33,03,10,1, 11.9,1,1, -0.925, 10576.341, 350.663, 52568.170 24/11/22,16:27:33,04,10,1, 11.9,1,1, -0.925, 10576.360, 350.703, 52568.210 24/11/22,16:27:33,05,10,1, 11.9,1,1, -0.925, 10576.342, 350.669, 52568.232 24/11/22,16:27:33,06,10,1, 11.9,1,1, -0.925, 10576.346, 350.720, 52568.242 24/11/22,16:27:33,07,10,1, 11.9,1,1, -0.925, 10576.341, 350.706, 52568.230 24/11/22,16:27:33,08,10,1, 11.9,1,1, -0.925, 10576.368, 350.736, 52568.322 24/11/22,16:27:33,09,10,1, 11.9,1,1, -0.925, 10576.355, 350.746, 52568.281 24/11/22,16:27:33,10,10,1, 11.9,1,1, -0.925, 10576.364, 350.769, 52568.281 24/11/22,16:27:33,11,10,1, 11.9,1,1, -0.925, 10576.349, 350.725, 52568.304 24/11/22,16:27:33,12,10,1, 11.9,1,1, -0.925, 10576.362, 350.779, 52568.391 24/11/22,16:27:33,13,10,1, 11.9,1,1, -0.925, 10576.358, 350.774, 52568.390 24/11/22,16:27:33,14,10,1, 11.9,1,1, -0.925, 10576.372, 350.790, 52568.378 24/11/22,16:27:33,15,10,1, 11.9,1,1, -0.925, 10576.367, 350.795, 52568.353 24/11/22,16:27:33,16,10,1, 11.9,1,1, -0.925, 10576.369, 350.808, 52568.471 24/11/22,16:27:33,17,10,1, 11.9,1,1, -0.925, 10576.360, 350.819, 52568.461 24/11/22,16:27:33,18,10,1, 11.9,1,1, -0.925, 10576.367, 350.838, 52568.497 24/11/22,16:27:33,19,10,1, 11.9,1,1, -0.925, 10576.369, 350.878, 52568.466 24/11/22,16:27:34,00,10,1, 11.9,1,1, -0.930, 10576.369, 350.878, 52568.466 24/11/22,16:27:34,01,10,1, 11.9,1,1, -0.930, 10576.349, 350.874, 52568.449 24/11/22,16:27:34,02,10,1, 11.9,1,1, -0.930, 10576.354, 350.863, 52568.502 24/11/22,16:27:34,03,10,1, 11.9,1,1, -0.930, 10576.350, 350.900, 52568.526 24/11/22,16:27:34,04,10,1, 11.9,1,1, -0.930, 10576.363, 350.896, 52568.518 24/11/22,16:27:34,05,10,1, 11.9,1,1, -0.930, 10576.358, 350.907, 52568.552 24/11/22,16:27:34,06,10,1, 11.9,1,1, -0.930, 10576.344, 350.926, 52568.620 24/11/22,16:27:34,07,10,1, 11.9,1,1, -0.930, 10576.343, 350.933, 52568.689 24/11/22,16:27:34,08,10,1, 11.9,1,1, -0.930, 10576.350, 350.931, 52568.674 24/11/22,16:27:34,09,10,1, 11.9,1,1, -0.930, 10576.365, 350.974, 52568.621 24/11/22,16:27:34,10,10,1, 11.9,1,1, -0.930, 10576.339, 350.971, 52568.671 24/11/22,16:27:34,11,10,1, 11.9,1,1, -0.930, 10576.373, 350.994, 52568.729 24/11/22,16:27:34,12,10,1, 11.9,1,1, -0.930, 10576.333, 351.000, 52568.713 24/11/22,16:27:34,13,10,1, 11.9,1,1, -0.930, 10576.361, 351.021, 52568.757 24/11/22,16:27:34,14,10,1, 11.9,1,1, -0.930, 10576.358, 350.993, 52568.705 24/11/22,16:27:34,15,10,1, 11.9,1,1, -0.930, 10576.365, 351.038, 52568.720 24/11/22,16:27:34,16,10,1, 11.9,1,1, -0.930, 10576.369, 351.023, 52568.835 24/11/22,16:27:34,17,10,1, 11.9,1,1, -0.930, 10576.357, 351.048, 52568.828 24/11/22,16:27:34,18,10,1, 11.9,1,1, -0.930, 10576.363, 351.081, 52568.847 24/11/22,16:27:34,19,10,1, 11.9,1,1, -0.930, 10576.333, 351.072, 52568.876 24/11/22,16:27:35,00,09,1, 11.9,1,1, -0.925, 10576.327, 351.072, 52568.876 24/11/22,16:27:35,01,09,1, 11.9,1,1, -0.925, 10576.359, 351.097, 52568.873 24/11/22,16:27:35,02,09,1, 11.9,1,1, -0.925, 10576.355, 351.104, 52568.883 24/11/22,16:27:35,03,09,1, 11.9,1,1, -0.925, 10576.348, 351.131, 52568.895 24/11/22,16:27:35,04,09,1, 11.9,1,1, -0.925, 10576.360, 351.163, 52568.962 24/11/22,16:27:35,05,09,1, 11.9,1,1, -0.925, 10576.372, 351.153, 52568.926 24/11/22,16:27:35,06,09,1, 11.9,1,1, -0.925, 10576.378, 351.174, 52569.016 24/11/22,16:27:35,07,09,1, 11.9,1,1, -0.925, 10576.339, 351.159, 52569.194 24/11/22,16:27:35,08,09,1, 11.9,1,1, -0.925, 10576.325, 351.213, 52568.963 24/11/22,16:27:35,09,09,1, 11.9,1,1, -0.925, 10576.333, 351.186, 52568.997 24/11/22,16:27:35,10,09,1, 11.9,1,1, -0.925, 10576.339, 351.223, 52569.127 24/11/22,16:27:35,11,09,1, 11.9,1,1, -0.925, 10576.355, 351.215, 52569.073 24/11/22,16:27:35,12,09,1, 11.9,1,1, -0.925, 10576.348, 351.236, 52569.043 24/11/22,16:27:35,13,09,1, 11.9,1,1, -0.925, 10576.366, 351.228, 52569.108 24/11/22,16:27:35,14,09,1, 11.9,1,1, -0.925, 10576.356, 351.264, 52569.131 24/11/22,16:27:35,15,09,1, 11.9,1,1, -0.925, 10576.382, 351.251, 52569.139 24/11/22,16:27:35,16,09,1, 11.9,1,1, -0.925, 10576.376, 351.259, 52569.153 24/11/22,16:27:35,17,09,1, 11.9,1,1, -0.925, 10576.365, 351.277, 52569.144 24/11/22,16:27:35,18,09,1, 11.9,1,1, -0.925, 10576.372, 351.278, 52569.239 24/11/22,16:27:35,19,09,1, 11.9,1,1, -0.925, 10576.364, 351.289, 52569.160 24/11/22,16:27:36,00,10,1, 11.9,1,1, -0.928, 10576.360, 351.289, 52569.160 24/11/22,16:27:36,01,10,1, 11.9,1,1, -0.928, 10576.341, 351.295, 52569.313 24/11/22,16:27:36,02,10,1, 11.9,1,1, -0.928, 10576.378, 351.305, 52569.324 24/11/22,16:27:36,03,10,1, 11.9,1,1, -0.928, 10576.345, 351.329, 52569.330 24/11/22,16:27:36,04,10,1, 11.9,1,1, -0.928, 10576.385, 351.325, 52569.301 24/11/22,16:27:36,05,10,1, 11.9,1,1, -0.928, 10576.361, 351.341, 52569.368 24/11/22,16:27:36,06,10,1, 11.9,1,1, -0.928, 10576.352, 351.346, 52569.286 24/11/22,16:27:36,07,10,1, 11.9,1,1, -0.928, 10576.373, 351.349, 52569.346 24/11/22,16:27:36,08,10,1, 11.9,1,1, -0.928, 10576.387, 351.348, 52569.369 24/11/22,16:27:36,09,10,1, 11.9,1,1, -0.928, 10576.396, 351.385, 52569.408 24/11/22,16:27:36,10,10,1, 11.9,1,1, -0.928, 10576.386, 351.382, 52569.430 24/11/22,16:27:36,11,10,1, 11.9,1,1, -0.928, 10576.388, 351.418, 52569.459 24/11/22,16:27:36,12,10,1, 11.9,1,1, -0.928, 10576.376, 351.423, 52569.504 24/11/22,16:27:36,13,10,1, 11.9,1,1, -0.928, 10576.398, 351.458, 52569.515 24/11/22,16:27:36,14,10,1, 11.9,1,1, -0.928, 10576.416, 351.415, 52569.509 24/11/22,16:27:36,15,10,1, 11.9,1,1, -0.928, 10576.394, 351.463, 52569.594 24/11/22,16:27:36,16,10,1, 11.9,1,1, -0.928, 10576.380, 351.456, 52569.569 24/11/22,16:27:36,17,10,1, 11.9,1,1, -0.928, 10576.390, 351.462, 52569.580 24/11/22,16:27:36,18,10,1, 11.9,1,1, -0.928, 10576.380, 351.452, 52569.567 24/11/22,16:27:36,19,10,1, 11.9,1,1, -0.928, 10576.412, 351.496, 52569.580 24/11/22,16:27:37,00,09,1, 11.9,1,1, -0.930, 10576.410, 351.496, 52569.580 24/11/22,16:27:37,01,09,1, 11.9,1,1, -0.930, 10576.406, 351.513, 52569.609 24/11/22,16:27:37,02,09,1, 11.9,1,1, -0.930, 10576.395, 351.492, 52569.669 24/11/22,16:27:37,03,09,1, 11.9,1,1, -0.930, 10576.381, 351.511, 52569.696 24/11/22,16:27:37,04,09,1, 11.9,1,1, -0.930, 10576.427, 351.525, 52569.702 24/11/22,16:27:37,05,09,1, 11.9,1,1, -0.930, 10576.376, 351.525, 52569.701 24/11/22,16:27:37,06,09,1, 11.9,1,1, -0.930, 10576.412, 351.552, 52569.730 24/11/22,16:27:37,07,09,1, 11.9,1,1, -0.930, 10576.424, 351.548, 52569.745 24/11/22,16:27:37,08,09,1, 11.9,1,1, -0.930, 10576.390, 351.573, 52569.712 24/11/22,16:27:37,09,09,1, 11.9,1,1, -0.930, 10576.400, 351.560, 52569.745 24/11/22,16:27:37,10,09,1, 11.9,1,1, -0.930, 10576.409, 351.604, 52569.800 24/11/22,16:27:37,11,09,1, 11.9,1,1, -0.930, 10576.412, 351.583, 52569.796 24/11/22,16:27:37,12,09,1, 11.9,1,1, -0.930, 10576.401, 351.609, 52569.783 24/11/22,16:27:37,13,09,1, 11.9,1,1, -0.930, 10576.408, 351.614, 52569.833 24/11/22,16:27:37,14,09,1, 11.9,1,1, -0.930, 10576.413, 351.652, 52569.872 24/11/22,16:27:37,15,09,1, 11.9,1,1, -0.930, 10576.391, 351.620, 52569.914 24/11/22,16:27:37,16,09,1, 11.9,1,1, -0.930, 10576.413, 351.655, 52569.929 24/11/22,16:27:37,17,09,1, 11.9,1,1, -0.930, 10576.391, 351.656, 52569.927 24/11/22,16:27:37,18,09,1, 11.9,1,1, -0.930, 10576.400, 351.653, 52569.932 24/11/22,16:27:37,19,09,1, 11.9,1,1, -0.930, 10576.399, 351.649, 52569.994 24/11/22,16:27:38,00,10,1, 11.9,1,1, -0.929, 10576.394, 351.649, 52569.994 24/11/22,16:27:38,01,10,1, 11.9,1,1, -0.929, 10576.411, 351.710, 52569.999 24/11/22,16:27:38,02,10,1, 11.9,1,1, -0.929, 10576.416, 351.709, 52569.993 24/11/22,16:27:38,03,10,1, 11.9,1,1, -0.929, 10576.393, 351.729, 52570.088 24/11/22,16:27:38,04,10,1, 11.9,1,1, -0.929, 10576.443, 351.709, 52570.055 24/11/22,16:27:38,05,10,1, 11.9,1,1, -0.929, 10576.408, 351.742, 52570.039 24/11/22,16:27:38,06,10,1, 11.9,1,1, -0.929, 10576.422, 351.738, 52570.050 24/11/22,16:27:38,07,10,1, 11.9,1,1, -0.929, 10576.424, 351.740, 52570.090 24/11/22,16:27:38,08,10,1, 11.9,1,1, -0.929, 10576.408, 351.743, 52570.096 24/11/22,16:27:38,09,10,1, 11.9,1,1, -0.929, 10576.420, 351.781, 52570.107 24/11/22,16:27:38,10,10,1, 11.9,1,1, -0.929, 10576.412, 351.781, 52570.154 24/11/22,16:27:38,11,10,1, 11.9,1,1, -0.929, 10576.414, 351.765, 52570.127 24/11/22,16:27:38,12,10,1, 11.9,1,1, -0.929, 10576.389, 351.769, 52570.136 24/11/22,16:27:38,13,10,1, 11.9,1,1, -0.929, 10576.469, 351.801, 52570.193 24/11/22,16:27:38,14,10,1, 11.9,1,1, -0.929, 10576.448, 351.775, 52570.178 24/11/22,16:27:38,15,10,1, 11.9,1,1, -0.929, 10576.416, 351.813, 52570.251 24/11/22,16:27:38,16,10,1, 11.9,1,1, -0.929, 10576.431, 351.796, 52570.235 24/11/22,16:27:38,17,10,1, 11.9,1,1, -0.929, 10576.442, 351.839, 52570.215 24/11/22,16:27:38,18,10,1, 11.9,1,1, -0.929, 10576.410, 351.824, 52570.282 24/11/22,16:27:38,19,10,1, 11.9,1,1, -0.929, 10576.386, 351.841, 52570.352 24/11/22,16:27:39,00,09,1, 11.9,1,1, -0.926, 10576.385, 351.841, 52570.352 24/11/22,16:27:39,01,09,1, 11.9,1,1, -0.926, 10576.425, 351.828, 52570.329 24/11/22,16:27:39,02,09,1, 11.9,1,1, -0.926, 10576.418, 351.846, 52570.295 24/11/22,16:27:39,03,09,1, 11.9,1,1, -0.926, 10576.435, 351.875, 52570.381 24/11/22,16:27:39,04,09,1, 11.9,1,1, -0.926, 10576.444, 351.857, 52570.342 24/11/22,16:27:39,05,09,1, 11.9,1,1, -0.926, 10576.441, 351.862, 52570.343 24/11/22,16:27:39,06,09,1, 11.9,1,1, -0.926, 10576.411, 351.898, 52570.408 24/11/22,16:27:39,07,09,1, 11.9,1,1, -0.926, 10576.440, 351.880, 52570.423 24/11/22,16:27:39,08,09,1, 11.9,1,1, -0.926, 10576.442, 351.881, 52570.444 24/11/22,16:27:39,09,09,1, 11.9,1,1, -0.926, 10576.429, 351.895, 52570.468 24/11/22,16:27:39,10,09,1, 11.9,1,1, -0.926, 10576.417, 351.872, 52570.485 24/11/22,16:27:39,11,09,1, 11.9,1,1, -0.926, 10576.425, 351.888, 52570.463 24/11/22,16:27:39,12,09,1, 11.9,1,1, -0.926, 10576.424, 351.927, 52570.508 24/11/22,16:27:39,13,09,1, 11.9,1,1, -0.926, 10576.409, 351.918, 52570.536 24/11/22,16:27:39,14,09,1, 11.9,1,1, -0.926, 10576.443, 351.915, 52570.533 24/11/22,16:27:39,15,09,1, 11.9,1,1, -0.926, 10576.432, 351.926, 52570.560 24/11/22,16:27:39,16,09,1, 11.9,1,1, -0.926, 10576.442, 351.918, 52570.568 24/11/22,16:27:39,17,09,1, 11.9,1,1, -0.926, 10576.440, 351.913, 52570.573 24/11/22,16:27:39,18,09,1, 11.9,1,1, -0.926, 10576.451, 351.958, 52570.561 24/11/22,16:27:39,19,09,1, 11.9,1,1, -0.926, 10576.452, 351.917, 52570.621 24/11/22,16:27:40,00,10,1, 11.9,1,1, -0.929, 10576.444, 351.917, 52570.621 24/11/22,16:27:40,01,10,1, 11.9,1,1, -0.929, 10576.438, 351.960, 52570.628 24/11/22,16:27:40,02,10,1, 11.9,1,1, -0.929, 10576.443, 351.996, 52570.598 24/11/22,16:27:40,03,10,1, 11.9,1,1, -0.929, 10576.435, 351.972, 52570.678 24/11/22,16:27:40,04,10,1, 11.9,1,1, -0.929, 10576.459, 352.014, 52570.787 24/11/22,16:27:40,05,10,1, 11.9,1,1, -0.929, 10576.446, 351.995, 52570.765 24/11/22,16:27:40,06,10,1, 11.9,1,1, -0.929, 10576.452, 352.002, 52570.753 24/11/22,16:27:40,07,10,1, 11.9,1,1, -0.929, 10576.433, 351.987, 52570.735 24/11/22,16:27:40,08,10,1, 11.9,1,1, -0.929, 10576.451, 352.030, 52570.737 24/11/22,16:27:40,09,10,1, 11.9,1,1, -0.929, 10576.441, 352.017, 52570.754 24/11/22,16:27:40,10,10,1, 11.9,1,1, -0.929, 10576.450, 352.031, 52570.804 24/11/22,16:27:40,11,10,1, 11.9,1,1, -0.929, 10576.445, 352.039, 52570.755 24/11/22,16:27:40,12,10,1, 11.9,1,1, -0.929, 10576.441, 352.045, 52570.902 24/11/22,16:27:40,13,10,1, 11.9,1,1, -0.929, 10576.458, 352.078, 52570.907 24/11/22,16:27:40,14,10,1, 11.9,1,1, -0.929, 10576.460, 352.060, 52570.961 24/11/22,16:27:40,15,10,1, 11.9,1,1, -0.929, 10576.438, 352.068, 52570.847 24/11/22,16:27:40,16,10,1, 11.9,1,1, -0.929, 10576.425, 352.061, 52570.852 24/11/22,16:27:40,17,10,1, 11.9,1,1, -0.929, 10576.424, 352.070, 52570.931 24/11/22,16:27:40,18,10,1, 11.9,1,1, -0.929, 10576.433, 352.064, 52570.868 24/11/22,16:27:40,19,10,1, 11.9,1,1, -0.929, 10576.438, 352.108, 52570.950 24/11/22,16:27:41,00,10,1, 11.9,1,1, -0.924, 10576.435, 352.108, 52570.950 24/11/22,16:27:41,01,10,1, 11.9,1,1, -0.924, 10576.440, 352.111, 52570.925 24/11/22,16:27:41,02,10,1, 11.9,1,1, -0.924, 10576.446, 352.094, 52571.034 24/11/22,16:27:41,03,10,1, 11.9,1,1, -0.924, 10576.445, 352.114, 52571.076 24/11/22,16:27:41,04,10,1, 11.9,1,1, -0.924, 10576.424, 352.114, 52571.057 24/11/22,16:27:41,05,10,1, 11.9,1,1, -0.924, 10576.442, 352.122, 52571.091 24/11/22,16:27:41,06,10,1, 11.9,1,1, -0.924, 10576.450, 352.120, 52571.078 24/11/22,16:27:41,07,10,1, 11.9,1,1, -0.924, 10576.428, 352.132, 52571.068 24/11/22,16:27:41,08,10,1, 11.9,1,1, -0.924, 10576.438, 352.123, 52571.030 24/11/22,16:27:41,09,10,1, 11.9,1,1, -0.924, 10576.456, 352.151, 52571.102 24/11/22,16:27:41,10,10,1, 11.9,1,1, -0.924, 10576.442, 352.138, 52571.152 24/11/22,16:27:41,11,10,1, 11.9,1,1, -0.924, 10576.457, 352.143, 52571.167 24/11/22,16:27:41,12,10,1, 11.9,1,1, -0.924, 10576.467, 352.164, 52571.132 24/11/22,16:27:41,13,10,1, 11.9,1,1, -0.924, 10576.475, 352.166, 52571.225 24/11/22,16:27:41,14,10,1, 11.9,1,1, -0.924, 10576.460, 352.158, 52571.220 24/11/22,16:27:41,15,10,1, 11.9,1,1, -0.924, 10576.454, 352.160, 52571.217 24/11/22,16:27:41,16,10,1, 11.9,1,1, -0.924, 10576.438, 352.171, 52571.260 24/11/22,16:27:41,17,10,1, 11.9,1,1, -0.924, 10576.456, 352.165, 52571.210 24/11/22,16:27:41,18,10,1, 11.9,1,1, -0.924, 10576.411, 352.209, 52571.293 24/11/22,16:27:41,19,10,1, 11.9,1,1, -0.924, 10576.454, 352.184, 52571.311 24/11/22,16:27:42,00,10,1, 11.9,1,1, -0.923, 10576.452, 352.184, 52571.311 24/11/22,16:27:42,01,10,1, 11.9,1,1, -0.923, 10576.421, 352.194, 52571.346 24/11/22,16:27:42,02,10,1, 11.9,1,1, -0.923, 10576.425, 352.194, 52571.356 24/11/22,16:27:42,03,10,1, 11.9,1,1, -0.923, 10576.417, 352.193, 52571.361 24/11/22,16:27:42,04,10,1, 11.9,1,1, -0.923, 10576.427, 352.221, 52571.380 24/11/22,16:27:42,05,10,1, 11.9,1,1, -0.923, 10576.432, 352.195, 52571.383 24/11/22,16:27:42,06,10,1, 11.9,1,1, -0.923, 10576.449, 352.216, 52571.410 24/11/22,16:27:42,07,10,1, 11.9,1,1, -0.923, 10576.465, 352.195, 52571.339 24/11/22,16:27:42,08,10,1, 11.9,1,1, -0.923, 10576.441, 352.228, 52571.419 24/11/22,16:27:42,09,10,1, 11.9,1,1, -0.923, 10576.414, 352.210, 52571.343 24/11/22,16:27:42,10,10,1, 11.9,1,1, -0.923, 10576.465, 352.237, 52571.475 24/11/22,16:27:42,11,10,1, 11.9,1,1, -0.923, 10576.458, 352.220, 52571.362 24/11/22,16:27:42,12,10,1, 11.9,1,1, -0.923, 10576.474, 352.254, 52571.458 24/11/22,16:27:42,13,10,1, 11.9,1,1, -0.923, 10576.462, 352.214, 52571.468 24/11/22,16:27:42,14,10,1, 11.9,1,1, -0.923, 10576.453, 352.241, 52571.482 24/11/22,16:27:42,15,10,1, 11.9,1,1, -0.923, 10576.464, 352.243, 52571.569 24/11/22,16:27:42,16,10,1, 11.9,1,1, -0.923, 10576.433, 352.251, 52571.548 24/11/22,16:27:42,17,10,1, 11.9,1,1, -0.923, 10576.450, 352.261, 52571.519 24/11/22,16:27:42,18,10,1, 11.9,1,1, -0.923, 10576.454, 352.230, 52571.590 24/11/22,16:27:42,19,10,1, 11.9,1,1, -0.923, 10576.455, 352.280, 52571.562 24/11/22,16:27:43,00,10,1, 11.8,1,1, -0.929, 10576.452, 352.280, 52571.562 24/11/22,16:27:43,01,10,1, 11.8,1,1, -0.929, 10576.454, 352.271, 52571.653 24/11/22,16:27:43,02,10,1, 11.8,1,1, -0.929, 10576.444, 352.272, 52571.605 24/11/22,16:27:43,03,10,1, 11.8,1,1, -0.929, 10576.490, 352.297, 52571.615 24/11/22,16:27:43,04,10,1, 11.8,1,1, -0.929, 10576.460, 352.287, 52571.692 24/11/22,16:27:43,05,10,1, 11.8,1,1, -0.929, 10576.461, 352.306, 52571.675 24/11/22,16:27:43,06,10,1, 11.8,1,1, -0.929, 10576.453, 352.286, 52571.633 24/11/22,16:27:43,07,10,1, 11.8,1,1, -0.929, 10576.472, 352.284, 52571.603 24/11/22,16:27:43,08,10,1, 11.8,1,1, -0.929, 10576.459, 352.298, 52571.651 24/11/22,16:27:43,09,10,1, 11.8,1,1, -0.929, 10576.473, 352.299, 52571.705 24/11/22,16:27:43,10,10,1, 11.8,1,1, -0.929, 10576.451, 352.312, 52571.708 24/11/22,16:27:43,11,10,1, 11.8,1,1, -0.929, 10576.459, 352.321, 52571.752 24/11/22,16:27:43,12,10,1, 11.8,1,1, -0.929, 10576.468, 352.321, 52571.788 24/11/22,16:27:43,13,10,1, 11.8,1,1, -0.929, 10576.443, 352.329, 52571.771 24/11/22,16:27:43,14,10,1, 11.8,1,1, -0.929, 10576.454, 352.372, 52571.782 24/11/22,16:27:43,15,10,1, 11.8,1,1, -0.929, 10576.488, 352.349, 52571.762 24/11/22,16:27:43,16,10,1, 11.8,1,1, -0.929, 10576.465, 352.362, 52571.746 24/11/22,16:27:43,17,10,1, 11.8,1,1, -0.929, 10576.450, 352.357, 52571.824 24/11/22,16:27:43,18,10,1, 11.8,1,1, -0.929, 10576.492, 352.369, 52571.785 24/11/22,16:27:43,19,10,1, 11.8,1,1, -0.929, 10576.476, 352.354, 52571.788 24/11/22,16:27:44,00,10,1, 11.8,1,1, -0.927, 10576.469, 352.354, 52571.788 24/11/22,16:27:44,01,10,1, 11.8,1,1, -0.927, 10576.492, 352.384, 52571.858 24/11/22,16:27:44,02,10,1, 11.8,1,1, -0.927, 10576.511, 352.384, 52571.836 24/11/22,16:27:44,03,10,1, 11.8,1,1, -0.927, 10576.481, 352.358, 52571.834 24/11/22,16:27:44,04,10,1, 11.8,1,1, -0.927, 10576.500, 352.424, 52571.948 24/11/22,16:27:44,05,10,1, 11.8,1,1, -0.927, 10576.517, 352.403, 52571.906 24/11/22,16:27:44,06,10,1, 11.8,1,1, -0.927, 10576.494, 352.417, 52571.962 24/11/22,16:27:44,07,10,1, 11.8,1,1, -0.927, 10576.485, 352.398, 52571.871 24/11/22,16:27:44,08,10,1, 11.8,1,1, -0.927, 10576.518, 352.408, 52571.910 24/11/22,16:27:44,09,10,1, 11.8,1,1, -0.927, 10576.488, 352.417, 52571.989 24/11/22,16:27:44,10,10,1, 11.8,1,1, -0.927, 10576.515, 352.432, 52571.923 24/11/22,16:27:44,11,10,1, 11.8,1,1, -0.927, 10576.523, 352.422, 52572.002 24/11/22,16:27:44,12,10,1, 11.8,1,1, -0.927, 10576.497, 352.454, 52572.030 24/11/22,16:27:44,13,10,1, 11.8,1,1, -0.927, 10576.513, 352.422, 52571.993 24/11/22,16:27:44,14,10,1, 11.8,1,1, -0.927, 10576.521, 352.471, 52572.103 24/11/22,16:27:44,15,10,1, 11.8,1,1, -0.927, 10576.529, 352.450, 52572.050 24/11/22,16:27:44,16,10,1, 11.8,1,1, -0.927, 10576.511, 352.444, 52571.997 24/11/22,16:27:44,17,10,1, 11.8,1,1, -0.927, 10576.534, 352.472, 52572.056 24/11/22,16:27:44,18,10,1, 11.8,1,1, -0.927, 10576.512, 352.469, 52572.044 24/11/22,16:27:44,19,10,1, 11.8,1,1, -0.927, 10576.538, 352.491, 52571.992 24/11/22,16:27:45,00,09,1, 11.9,1,1, -0.928, 10576.535, 352.491, 52571.992 24/11/22,16:27:45,01,09,1, 11.9,1,1, -0.928, 10576.528, 352.505, 52572.233 24/11/22,16:27:45,02,09,1, 11.9,1,1, -0.928, 10576.518, 352.470, 52572.165 24/11/22,16:27:45,03,09,1, 11.9,1,1, -0.928, 10576.513, 352.536, 52572.240 24/11/22,16:27:45,04,09,1, 11.9,1,1, -0.928, 10576.508, 352.500, 52572.221 24/11/22,16:27:45,05,09,1, 11.9,1,1, -0.928, 10576.524, 352.515, 52572.180 24/11/22,16:27:45,06,09,1, 11.9,1,1, -0.928, 10576.513, 352.499, 52572.201 24/11/22,16:27:45,07,09,1, 11.9,1,1, -0.928, 10576.518, 352.548, 52572.249 24/11/22,16:27:45,08,09,1, 11.9,1,1, -0.928, 10576.497, 352.550, 52572.254 24/11/22,16:27:45,09,09,1, 11.9,1,1, -0.928, 10576.505, 352.552, 52572.265 24/11/22,16:27:45,10,09,1, 11.9,1,1, -0.928, 10576.501, 352.559, 52572.277 24/11/22,16:27:45,11,09,1, 11.9,1,1, -0.928, 10576.511, 352.567, 52572.327 24/11/22,16:27:45,12,09,1, 11.9,1,1, -0.928, 10576.492, 352.561, 52572.357 24/11/22,16:27:45,13,09,1, 11.9,1,1, -0.928, 10576.505, 352.592, 52572.376 24/11/22,16:27:45,14,09,1, 11.9,1,1, -0.928, 10576.529, 352.578, 52572.342 24/11/22,16:27:45,15,09,1, 11.9,1,1, -0.928, 10576.512, 352.600, 52572.430 24/11/22,16:27:45,16,09,1, 11.9,1,1, -0.928, 10576.519, 352.646, 52572.422 24/11/22,16:27:45,17,09,1, 11.9,1,1, -0.928, 10576.519, 352.602, 52572.357 24/11/22,16:27:45,18,09,1, 11.9,1,1, -0.928, 10576.514, 352.630, 52572.405 24/11/22,16:27:45,19,09,1, 11.9,1,1, -0.928, 10576.484, 352.638, 52572.450 24/11/22,16:27:46,00,09,1, 11.9,1,1, -0.928, 10576.477, 352.638, 52572.450 24/11/22,16:27:46,01,09,1, 11.9,1,1, -0.928, 10576.496, 352.644, 52572.439 24/11/22,16:27:46,02,09,1, 11.9,1,1, -0.928, 10576.463, 352.643, 52572.441 24/11/22,16:27:46,03,09,1, 11.9,1,1, -0.928, 10576.478, 352.630, 52572.464 24/11/22,16:27:46,04,09,1, 11.9,1,1, -0.928, 10576.494, 352.650, 52572.480 24/11/22,16:27:46,05,09,1, 11.9,1,1, -0.928, 10576.465, 352.668, 52572.520 24/11/22,16:27:46,06,09,1, 11.9,1,1, -0.928, 10576.460, 352.684, 52572.562 24/11/22,16:27:46,07,09,1, 11.9,1,1, -0.928, 10576.463, 352.646, 52572.557 24/11/22,16:27:46,08,09,1, 11.9,1,1, -0.928, 10576.488, 352.682, 52572.551 24/11/22,16:27:46,09,09,1, 11.9,1,1, -0.928, 10576.452, 352.670, 52572.628 24/11/22,16:27:46,10,09,1, 11.9,1,1, -0.928, 10576.451, 352.709, 52572.638 24/11/22,16:27:46,11,09,1, 11.9,1,1, -0.928, 10576.461, 352.677, 52572.572 24/11/22,16:27:46,12,09,1, 11.9,1,1, -0.928, 10576.462, 352.698, 52572.699 24/11/22,16:27:46,13,09,1, 11.9,1,1, -0.928, 10576.449, 352.733, 52572.667 24/11/22,16:27:46,14,09,1, 11.9,1,1, -0.928, 10576.457, 352.724, 52572.669 24/11/22,16:27:46,15,09,1, 11.9,1,1, -0.928, 10576.438, 352.728, 52572.703 24/11/22,16:27:46,16,09,1, 11.9,1,1, -0.928, 10576.428, 352.767, 52572.743 24/11/22,16:27:46,17,09,1, 11.9,1,1, -0.928, 10576.435, 352.749, 52572.781 24/11/22,16:27:46,18,09,1, 11.9,1,1, -0.928, 10576.446, 352.745, 52572.819 24/11/22,16:27:46,19,09,1, 11.9,1,1, -0.928, 10576.450, 352.750, 52572.846 24/11/22,16:27:47,00,09,1, 12.0,1,1, -0.933, 10576.444, 352.750, 52572.846 24/11/22,16:27:47,01,09,1, 12.0,1,1, -0.933, 10576.435, 352.806, 52572.820 24/11/22,16:27:47,02,09,1, 12.0,1,1, -0.933, 10576.429, 352.763, 52572.843 24/11/22,16:27:47,03,09,1, 12.0,1,1, -0.933, 10576.427, 352.811, 52572.835 24/11/22,16:27:47,04,09,1, 12.0,1,1, -0.933, 10576.425, 352.808, 52572.813 24/11/22,16:27:47,05,09,1, 12.0,1,1, -0.933, 10576.408, 352.813, 52572.900 24/11/22,16:27:47,06,09,1, 12.0,1,1, -0.933, 10576.406, 352.795, 52572.817 24/11/22,16:27:47,07,09,1, 12.0,1,1, -0.933, 10576.410, 352.827, 52572.866 24/11/22,16:27:47,08,09,1, 12.0,1,1, -0.933, 10576.396, 352.827, 52572.893 24/11/22,16:27:47,09,09,1, 12.0,1,1, -0.933, 10576.413, 352.854, 52573.006 24/11/22,16:27:47,10,09,1, 12.0,1,1, -0.933, 10576.393, 352.873, 52572.966 24/11/22,16:27:47,11,09,1, 12.0,1,1, -0.933, 10576.384, 352.861, 52572.986 24/11/22,16:27:47,12,09,1, 12.0,1,1, -0.933, 10576.385, 352.886, 52572.987 24/11/22,16:27:47,13,09,1, 12.0,1,1, -0.933, 10576.388, 352.888, 52573.043 24/11/22,16:27:47,14,09,1, 12.0,1,1, -0.933, 10576.368, 352.882, 52573.001 24/11/22,16:27:47,15,09,1, 12.0,1,1, -0.933, 10576.374, 352.897, 52573.051 24/11/22,16:27:47,16,09,1, 12.0,1,1, -0.933, 10576.373, 352.887, 52572.978 24/11/22,16:27:47,17,09,1, 12.0,1,1, -0.933, 10576.369, 352.915, 52573.087 24/11/22,16:27:47,18,09,1, 12.0,1,1, -0.933, 10576.361, 352.933, 52573.058 24/11/22,16:27:47,19,09,1, 12.0,1,1, -0.933, 10576.373, 352.912, 52573.126 24/11/22,16:27:48,00,10,1, 11.9,1,1, -0.922, 10576.369, 352.912, 52573.126 24/11/22,16:27:48,01,10,1, 11.9,1,1, -0.922, 10576.369, 352.930, 52573.088 24/11/22,16:27:48,02,10,1, 11.9,1,1, -0.922, 10576.353, 352.973, 52573.135 24/11/22,16:27:48,03,10,1, 11.9,1,1, -0.922, 10576.338, 352.960, 52573.137 24/11/22,16:27:48,04,10,1, 11.9,1,1, -0.922, 10576.351, 352.985, 52573.145 24/11/22,16:27:48,05,10,1, 11.9,1,1, -0.922, 10576.357, 353.001, 52573.189 24/11/22,16:27:48,06,10,1, 11.9,1,1, -0.922, 10576.330, 353.006, 52573.136 24/11/22,16:27:48,07,10,1, 11.9,1,1, -0.922, 10576.343, 353.025, 52573.231 24/11/22,16:27:48,08,10,1, 11.9,1,1, -0.922, 10576.307, 353.050, 52573.226 24/11/22,16:27:48,09,10,1, 11.9,1,1, -0.922, 10576.321, 353.038, 52573.249 24/11/22,16:27:48,10,10,1, 11.9,1,1, -0.922, 10576.345, 353.049, 52573.257 24/11/22,16:27:48,11,10,1, 11.9,1,1, -0.922, 10576.296, 353.076, 52573.287 24/11/22,16:27:48,12,10,1, 11.9,1,1, -0.922, 10576.273, 353.058, 52573.319 24/11/22,16:27:48,13,10,1, 11.9,1,1, -0.922, 10576.301, 353.087, 52573.316 24/11/22,16:27:48,14,10,1, 11.9,1,1, -0.922, 10576.308, 353.102, 52573.377 24/11/22,16:27:48,15,10,1, 11.9,1,1, -0.922, 10576.287, 353.112, 52573.274 24/11/22,16:27:48,16,10,1, 11.9,1,1, -0.922, 10576.276, 353.094, 52573.376 24/11/22,16:27:48,17,10,1, 11.9,1,1, -0.922, 10576.282, 353.122, 52573.379 24/11/22,16:27:48,18,10,1, 11.9,1,1, -0.922, 10576.279, 353.123, 52573.378 24/11/22,16:27:48,19,10,1, 11.9,1,1, -0.922, 10576.296, 353.149, 52573.360 24/11/22,16:27:49,00,09,1, 11.9,1,1, -0.933, 10576.293, 353.149, 52573.360 24/11/22,16:27:49,01,09,1, 11.9,1,1, -0.933, 10576.255, 353.175, 52573.492 24/11/22,16:27:49,02,09,1, 11.9,1,1, -0.933, 10576.235, 353.160, 52573.434 24/11/22,16:27:49,03,09,1, 11.9,1,1, -0.933, 10576.247, 353.193, 52573.485 24/11/22,16:27:49,04,09,1, 11.9,1,1, -0.933, 10576.239, 353.220, 52573.485 24/11/22,16:27:49,05,09,1, 11.9,1,1, -0.933, 10576.240, 353.219, 52573.496 24/11/22,16:27:49,06,09,1, 11.9,1,1, -0.933, 10576.230, 353.218, 52573.564 24/11/22,16:27:49,07,09,1, 11.9,1,1, -0.933, 10576.244, 353.235, 52573.566 24/11/22,16:27:49,08,09,1, 11.9,1,1, -0.933, 10576.200, 353.248, 52573.566 24/11/22,16:27:49,09,09,1, 11.9,1,1, -0.933, 10576.222, 353.255, 52573.532 24/11/22,16:27:49,10,09,1, 11.9,1,1, -0.933, 10576.215, 353.273, 52573.630 24/11/22,16:27:49,11,09,1, 11.9,1,1, -0.933, 10576.185, 353.268, 52573.621 24/11/22,16:27:49,12,09,1, 11.9,1,1, -0.933, 10576.204, 353.269, 52573.545 24/11/22,16:27:49,13,09,1, 11.9,1,1, -0.933, 10576.212, 353.294, 52573.601 24/11/22,16:27:49,14,09,1, 11.9,1,1, -0.933, 10576.187, 353.326, 52573.616 24/11/22,16:27:49,15,09,1, 11.9,1,1, -0.933, 10576.183, 353.302, 52573.585 24/11/22,16:27:49,16,09,1, 11.9,1,1, -0.933, 10576.183, 353.335, 52573.736 24/11/22,16:27:49,17,09,1, 11.9,1,1, -0.933, 10576.170, 353.344, 52573.692 24/11/22,16:27:49,18,09,1, 11.9,1,1, -0.933, 10576.143, 353.365, 52573.750 24/11/22,16:27:49,19,09,1, 11.9,1,1, -0.933, 10576.160, 353.356, 52573.721 24/11/22,16:27:50,00,09,1, 11.9,1,1, -0.926, 10576.160, 353.356, 52573.721 24/11/22,16:27:50,01,09,1, 11.9,1,1, -0.926, 10576.150, 353.376, 52573.732 24/11/22,16:27:50,02,09,1, 11.9,1,1, -0.926, 10576.144, 353.393, 52573.703 24/11/22,16:27:50,03,09,1, 11.9,1,1, -0.926, 10576.133, 353.384, 52573.787 24/11/22,16:27:50,04,09,1, 11.9,1,1, -0.926, 10576.130, 353.382, 52573.768 24/11/22,16:27:50,05,09,1, 11.9,1,1, -0.926, 10576.108, 353.398, 52573.769 24/11/22,16:27:50,06,09,1, 11.9,1,1, -0.926, 10576.110, 353.427, 52573.891 24/11/22,16:27:50,07,09,1, 11.9,1,1, -0.926, 10576.096, 353.476, 52573.829 24/11/22,16:27:50,08,09,1, 11.9,1,1, -0.926, 10576.094, 353.428, 52573.838 24/11/22,16:27:50,09,09,1, 11.9,1,1, -0.926, 10576.092, 353.469, 52573.935 24/11/22,16:27:50,10,09,1, 11.9,1,1, -0.926, 10576.072, 353.466, 52573.920 24/11/22,16:27:50,11,09,1, 11.9,1,1, -0.926, 10576.075, 353.482, 52573.897 24/11/22,16:27:50,12,09,1, 11.9,1,1, -0.926, 10576.087, 353.503, 52573.981 24/11/22,16:27:50,13,09,1, 11.9,1,1, -0.926, 10576.054, 353.502, 52573.929 24/11/22,16:27:50,14,09,1, 11.9,1,1, -0.926, 10576.084, 353.473, 52573.985 24/11/22,16:27:50,15,09,1, 11.9,1,1, -0.926, 10576.047, 353.525, 52574.011 24/11/22,16:27:50,16,09,1, 11.9,1,1, -0.926, 10576.036, 353.489, 52573.990 24/11/22,16:27:50,17,09,1, 11.9,1,1, -0.926, 10576.007, 353.511, 52574.050 24/11/22,16:27:50,18,09,1, 11.9,1,1, -0.926, 10576.037, 353.534, 52574.077 24/11/22,16:27:50,19,09,1, 11.9,1,1, -0.926, 10576.024, 353.543, 52574.108 24/11/22,16:27:51,00,09,1, 11.9,1,1, -0.928, 10576.018, 353.543, 52574.108 24/11/22,16:27:51,01,09,1, 11.9,1,1, -0.928, 10575.994, 353.545, 52573.976 24/11/22,16:27:51,02,09,1, 11.9,1,1, -0.928, 10575.983, 353.572, 52574.096 24/11/22,16:27:51,03,09,1, 11.9,1,1, -0.928, 10575.987, 353.552, 52574.059 24/11/22,16:27:51,04,09,1, 11.9,1,1, -0.928, 10575.990, 353.589, 52574.141 24/11/22,16:27:51,05,09,1, 11.9,1,1, -0.928, 10576.015, 353.576, 52574.126 24/11/22,16:27:51,06,09,1, 11.9,1,1, -0.928, 10575.957, 353.615, 52574.094 24/11/22,16:27:51,07,09,1, 11.9,1,1, -0.928, 10575.974, 353.575, 52574.148 24/11/22,16:27:51,08,09,1, 11.9,1,1, -0.928, 10575.960, 353.620, 52574.221 24/11/22,16:27:51,09,09,1, 11.9,1,1, -0.928, 10575.963, 353.615, 52574.157 24/11/22,16:27:51,10,09,1, 11.9,1,1, -0.928, 10575.956, 353.659, 52574.271 24/11/22,16:27:51,11,09,1, 11.9,1,1, -0.928, 10575.965, 353.645, 52574.196 24/11/22,16:27:51,12,09,1, 11.9,1,1, -0.928, 10575.966, 353.673, 52574.288 24/11/22,16:27:51,13,09,1, 11.9,1,1, -0.928, 10575.958, 353.665, 52574.294 24/11/22,16:27:51,14,09,1, 11.9,1,1, -0.928, 10575.934, 353.682, 52574.257 24/11/22,16:27:51,15,09,1, 11.9,1,1, -0.928, 10575.933, 353.675, 52574.259 24/11/22,16:27:51,16,09,1, 11.9,1,1, -0.928, 10575.920, 353.679, 52574.274 24/11/22,16:27:51,17,09,1, 11.9,1,1, -0.928, 10575.899, 353.689, 52574.267 24/11/22,16:27:51,18,09,1, 11.9,1,1, -0.928, 10575.925, 353.724, 52574.297 24/11/22,16:27:51,19,09,1, 11.9,1,1, -0.928, 10575.911, 353.747, 52574.320 24/11/22,16:27:52,00,09,1, 12.0,1,1, -0.927, 10575.910, 353.747, 52574.320 24/11/22,16:27:52,01,09,1, 12.0,1,1, -0.927, 10575.903, 353.754, 52574.364 24/11/22,16:27:52,02,09,1, 12.0,1,1, -0.927, 10575.885, 353.748, 52574.409 24/11/22,16:27:52,03,09,1, 12.0,1,1, -0.927, 10575.872, 353.796, 52574.456 24/11/22,16:27:52,04,09,1, 12.0,1,1, -0.927, 10575.881, 353.773, 52574.497 24/11/22,16:27:52,05,09,1, 12.0,1,1, -0.927, 10575.892, 353.782, 52574.423 24/11/22,16:27:52,06,09,1, 12.0,1,1, -0.927, 10575.870, 353.785, 52574.419 24/11/22,16:27:52,07,09,1, 12.0,1,1, -0.927, 10575.871, 353.826, 52574.472 24/11/22,16:27:52,08,09,1, 12.0,1,1, -0.927, 10575.831, 353.815, 52574.530 24/11/22,16:27:52,09,09,1, 12.0,1,1, -0.927, 10575.836, 353.840, 52574.483 24/11/22,16:27:52,10,09,1, 12.0,1,1, -0.927, 10575.833, 353.840, 52574.523 24/11/22,16:27:52,11,09,1, 12.0,1,1, -0.927, 10575.819, 353.849, 52574.529 24/11/22,16:27:52,12,09,1, 12.0,1,1, -0.927, 10575.833, 353.865, 52574.594 24/11/22,16:27:52,13,09,1, 12.0,1,1, -0.927, 10575.842, 353.857, 52574.574 24/11/22,16:27:52,14,09,1, 12.0,1,1, -0.927, 10575.841, 353.878, 52574.585 24/11/22,16:27:52,15,09,1, 12.0,1,1, -0.927, 10575.844, 353.886, 52574.596 24/11/22,16:27:52,16,09,1, 12.0,1,1, -0.927, 10575.815, 353.902, 52574.613 24/11/22,16:27:52,17,09,1, 12.0,1,1, -0.927, 10575.806, 353.900, 52574.666 24/11/22,16:27:52,18,09,1, 12.0,1,1, -0.927, 10575.806, 353.902, 52574.657 24/11/22,16:27:52,19,09,1, 12.0,1,1, -0.927, 10575.806, 353.909, 52574.595 24/11/22,16:27:53,00,09,1, 12.0,1,1, -0.929, 10575.801, 353.909, 52574.595 24/11/22,16:27:53,01,09,1, 12.0,1,1, -0.929, 10575.783, 353.914, 52574.697 24/11/22,16:27:53,02,09,1, 12.0,1,1, -0.929, 10575.759, 353.958, 52574.728 24/11/22,16:27:53,03,09,1, 12.0,1,1, -0.929, 10575.760, 353.926, 52574.652 24/11/22,16:27:53,04,09,1, 12.0,1,1, -0.929, 10575.765, 353.976, 52574.751 24/11/22,16:27:53,05,09,1, 12.0,1,1, -0.929, 10575.762, 353.959, 52574.652 24/11/22,16:27:53,06,09,1, 12.0,1,1, -0.929, 10575.739, 353.957, 52574.657 24/11/22,16:27:53,07,09,1, 12.0,1,1, -0.929, 10575.724, 353.961, 52574.764 24/11/22,16:27:53,08,09,1, 12.0,1,1, -0.929, 10575.731, 353.974, 52574.762 24/11/22,16:27:53,09,09,1, 12.0,1,1, -0.929, 10575.723, 353.956, 52574.802 24/11/22,16:27:53,10,09,1, 12.0,1,1, -0.929, 10575.702, 353.969, 52574.742 24/11/22,16:27:53,11,09,1, 12.0,1,1, -0.929, 10575.726, 353.992, 52574.800 24/11/22,16:27:53,12,09,1, 12.0,1,1, -0.929, 10575.717, 354.013, 52574.816 24/11/22,16:27:53,13,09,1, 12.0,1,1, -0.929, 10575.734, 354.009, 52574.864 24/11/22,16:27:53,14,09,1, 12.0,1,1, -0.929, 10575.709, 354.014, 52574.840 24/11/22,16:27:53,15,09,1, 12.0,1,1, -0.929, 10575.704, 354.048, 52574.894 24/11/22,16:27:53,16,09,1, 12.0,1,1, -0.929, 10575.694, 353.992, 52574.824 24/11/22,16:27:53,17,09,1, 12.0,1,1, -0.929, 10575.689, 354.064, 52574.937 24/11/22,16:27:53,18,09,1, 12.0,1,1, -0.929, 10575.677, 354.043, 52574.872 24/11/22,16:27:53,19,09,1, 12.0,1,1, -0.929, 10575.681, 354.075, 52574.957 24/11/22,16:27:54,00,09,1, 11.9,1,1, -0.927, 10575.676, 354.075, 52574.957 24/11/22,16:27:54,01,09,1, 11.9,1,1, -0.927, 10575.680, 354.070, 52574.959 24/11/22,16:27:54,02,09,1, 11.9,1,1, -0.927, 10575.674, 354.079, 52574.879 24/11/22,16:27:54,03,09,1, 11.9,1,1, -0.927, 10575.674, 354.086, 52574.991 24/11/22,16:27:54,04,09,1, 11.9,1,1, -0.927, 10575.663, 354.101, 52574.946 24/11/22,16:27:54,05,09,1, 11.9,1,1, -0.927, 10575.657, 354.107, 52574.979 24/11/22,16:27:54,06,09,1, 11.9,1,1, -0.927, 10575.646, 354.138, 52574.957 24/11/22,16:27:54,07,09,1, 11.9,1,1, -0.927, 10575.645, 354.131, 52575.039 24/11/22,16:27:54,08,09,1, 11.9,1,1, -0.927, 10575.647, 354.126, 52574.966 24/11/22,16:27:54,09,09,1, 11.9,1,1, -0.927, 10575.627, 354.125, 52575.029 24/11/22,16:27:54,10,09,1, 11.9,1,1, -0.927, 10575.646, 354.153, 52574.985 24/11/22,16:27:54,11,09,1, 11.9,1,1, -0.927, 10575.629, 354.161, 52575.009 24/11/22,16:27:54,12,09,1, 11.9,1,1, -0.927, 10575.649, 354.178, 52575.045 24/11/22,16:27:54,13,09,1, 11.9,1,1, -0.927, 10575.620, 354.161, 52575.090 24/11/22,16:27:54,14,09,1, 11.9,1,1, -0.927, 10575.631, 354.182, 52575.066 24/11/22,16:27:54,15,09,1, 11.9,1,1, -0.927, 10575.635, 354.203, 52575.176 24/11/22,16:27:54,16,09,1, 11.9,1,1, -0.927, 10575.627, 354.221, 52575.217 24/11/22,16:27:54,17,09,1, 11.9,1,1, -0.927, 10575.650, 354.197, 52575.134 24/11/22,16:27:54,18,09,1, 11.9,1,1, -0.927, 10575.628, 354.219, 52575.172 24/11/22,16:27:54,19,09,1, 11.9,1,1, -0.927, 10575.631, 354.211, 52575.126 24/11/22,16:27:55,00,09,1, 11.9,1,1, -0.926, 10575.626, 354.211, 52575.126 24/11/22,16:27:55,01,09,1, 11.9,1,1, -0.926, 10575.614, 354.236, 52575.228 24/11/22,16:27:55,02,09,1, 11.9,1,1, -0.926, 10575.628, 354.234, 52575.193 24/11/22,16:27:55,03,09,1, 11.9,1,1, -0.926, 10575.624, 354.276, 52575.247 24/11/22,16:27:55,04,09,1, 11.9,1,1, -0.926, 10575.637, 354.254, 52575.202 24/11/22,16:27:55,05,09,1, 11.9,1,1, -0.926, 10575.612, 354.264, 52575.226 24/11/22,16:27:55,06,09,1, 11.9,1,1, -0.926, 10575.630, 354.258, 52575.249 24/11/22,16:27:55,07,09,1, 11.9,1,1, -0.926, 10575.609, 354.286, 52575.268 24/11/22,16:27:55,08,09,1, 11.9,1,1, -0.926, 10575.632, 354.292, 52575.284 24/11/22,16:27:55,09,09,1, 11.9,1,1, -0.926, 10575.631, 354.317, 52575.365 24/11/22,16:27:55,10,09,1, 11.9,1,1, -0.926, 10575.605, 354.308, 52575.311 24/11/22,16:27:55,11,09,1, 11.9,1,1, -0.926, 10575.636, 354.339, 52575.377 24/11/22,16:27:55,12,09,1, 11.9,1,1, -0.926, 10575.626, 354.353, 52575.385 24/11/22,16:27:55,13,09,1, 11.9,1,1, -0.926, 10575.613, 354.348, 52575.346 24/11/22,16:27:55,14,09,1, 11.9,1,1, -0.926, 10575.623, 354.339, 52575.357 24/11/22,16:27:55,15,09,1, 11.9,1,1, -0.926, 10575.614, 354.379, 52575.437 24/11/22,16:27:55,16,09,1, 11.9,1,1, -0.926, 10575.618, 354.358, 52575.379 24/11/22,16:27:55,17,09,1, 11.9,1,1, -0.926, 10575.631, 354.388, 52575.405 24/11/22,16:27:55,18,09,1, 11.9,1,1, -0.926, 10575.644, 354.398, 52575.444 24/11/22,16:27:55,19,09,1, 11.9,1,1, -0.926, 10575.633, 354.390, 52575.403 24/11/22,16:27:56,00,09,1, 11.9,1,1, -0.924, 10575.626, 354.390, 52575.403 24/11/22,16:27:56,01,09,1, 11.9,1,1, -0.924, 10575.645, 354.391, 52575.460 24/11/22,16:27:56,02,09,1, 11.9,1,1, -0.924, 10575.632, 354.436, 52575.539 24/11/22,16:27:56,03,09,1, 11.9,1,1, -0.924, 10575.635, 354.420, 52575.490 24/11/22,16:27:56,04,09,1, 11.9,1,1, -0.924, 10575.615, 354.455, 52575.558 24/11/22,16:27:56,05,09,1, 11.9,1,1, -0.924, 10575.642, 354.438, 52575.564 24/11/22,16:27:56,06,09,1, 11.9,1,1, -0.924, 10575.634, 354.479, 52575.526 24/11/22,16:27:56,07,09,1, 11.9,1,1, -0.924, 10575.641, 354.468, 52575.532 24/11/22,16:27:56,08,09,1, 11.9,1,1, -0.924, 10575.634, 354.477, 52575.559 24/11/22,16:27:56,09,09,1, 11.9,1,1, -0.924, 10575.631, 354.482, 52575.607 24/11/22,16:27:56,10,09,1, 11.9,1,1, -0.924, 10575.643, 354.513, 52575.599 24/11/22,16:27:56,11,09,1, 11.9,1,1, -0.924, 10575.661, 354.489, 52575.628 24/11/22,16:27:56,12,09,1, 11.9,1,1, -0.924, 10575.649, 354.504, 52575.681 24/11/22,16:27:56,13,09,1, 11.9,1,1, -0.924, 10575.636, 354.524, 52575.604 24/11/22,16:27:56,14,09,1, 11.9,1,1, -0.924, 10575.647, 354.539, 52575.606 24/11/22,16:27:56,15,09,1, 11.9,1,1, -0.924, 10575.627, 354.532, 52575.630 24/11/22,16:27:56,16,09,1, 11.9,1,1, -0.924, 10575.657, 354.550, 52575.670 24/11/22,16:27:56,17,09,1, 11.9,1,1, -0.924, 10575.654, 354.574, 52575.693 24/11/22,16:27:56,18,09,1, 11.9,1,1, -0.924, 10575.659, 354.567, 52575.739 24/11/22,16:27:56,19,09,1, 11.9,1,1, -0.924, 10575.662, 354.594, 52575.734 24/11/22,16:27:57,00,09,1, 11.9,1,1, -0.926, 10575.659, 354.594, 52575.734 24/11/22,16:27:57,01,09,1, 11.9,1,1, -0.926, 10575.676, 354.623, 52575.766 24/11/22,16:27:57,02,09,1, 11.9,1,1, -0.926, 10575.673, 354.639, 52575.933 24/11/22,16:27:57,03,09,1, 11.9,1,1, -0.926, 10575.637, 354.665, 52576.027 24/11/22,16:27:57,04,09,1, 11.9,1,1, -0.926, 10575.649, 354.673, 52575.949 24/11/22,16:27:57,05,09,1, 11.9,1,1, -0.926, 10575.661, 354.686, 52576.051 24/11/22,16:27:57,06,09,1, 11.9,1,1, -0.926, 10575.657, 354.689, 52576.005 24/11/22,16:27:57,07,09,1, 11.9,1,1, -0.926, 10575.651, 354.700, 52576.039 24/11/22,16:27:57,08,09,1, 11.9,1,1, -0.926, 10575.680, 354.711, 52576.043 24/11/22,16:27:57,09,09,1, 11.9,1,1, -0.926, 10575.676, 354.725, 52576.014 24/11/22,16:27:57,10,09,1, 11.9,1,1, -0.926, 10575.676, 354.736, 52576.095 24/11/22,16:27:57,11,09,1, 11.9,1,1, -0.926, 10575.700, 354.757, 52576.080 24/11/22,16:27:57,12,09,1, 11.9,1,1, -0.926, 10575.665, 354.757, 52576.116 24/11/22,16:27:57,13,09,1, 11.9,1,1, -0.926, 10575.697, 354.757, 52576.145 24/11/22,16:27:57,14,09,1, 11.9,1,1, -0.926, 10575.674, 354.779, 52576.170 24/11/22,16:27:57,15,09,1, 11.9,1,1, -0.926, 10575.676, 354.782, 52576.179 24/11/22,16:27:57,16,09,1, 11.9,1,1, -0.926, 10575.681, 354.789, 52576.237 24/11/22,16:27:57,17,09,1, 11.9,1,1, -0.926, 10575.691, 354.816, 52576.248 24/11/22,16:27:57,18,09,1, 11.9,1,1, -0.926, 10575.680, 354.798, 52576.241 24/11/22,16:27:57,19,09,1, 11.9,1,1, -0.926, 10575.687, 354.808, 52576.197 24/11/22,16:27:58,00,09,1, 11.9,1,1, -0.928, 10575.684, 354.808, 52576.197 24/11/22,16:27:58,01,09,1, 11.9,1,1, -0.928, 10575.699, 354.841, 52576.233 24/11/22,16:27:58,02,09,1, 11.9,1,1, -0.928, 10575.704, 354.831, 52576.188 24/11/22,16:27:58,03,09,1, 11.9,1,1, -0.928, 10575.705, 354.864, 52576.326 24/11/22,16:27:58,04,09,1, 11.9,1,1, -0.928, 10575.708, 354.894, 52576.310 24/11/22,16:27:58,05,09,1, 11.9,1,1, -0.928, 10575.699, 354.911, 52576.413 24/11/22,16:27:58,06,09,1, 11.9,1,1, -0.928, 10575.710, 354.918, 52576.377 24/11/22,16:27:58,07,09,1, 11.9,1,1, -0.928, 10575.714, 354.940, 52576.326 24/11/22,16:27:58,08,09,1, 11.9,1,1, -0.928, 10575.681, 354.917, 52576.367 24/11/22,16:27:58,09,09,1, 11.9,1,1, -0.928, 10575.721, 354.951, 52576.417 24/11/22,16:27:58,10,09,1, 11.9,1,1, -0.928, 10575.707, 354.961, 52576.440 24/11/22,16:27:58,11,09,1, 11.9,1,1, -0.928, 10575.734, 354.960, 52576.406 24/11/22,16:27:58,12,09,1, 11.9,1,1, -0.928, 10575.723, 354.996, 52576.380 24/11/22,16:27:58,13,09,1, 11.9,1,1, -0.928, 10575.731, 354.987, 52576.420 24/11/22,16:27:58,14,09,1, 11.9,1,1, -0.928, 10575.721, 355.001, 52576.496 24/11/22,16:27:58,15,09,1, 11.9,1,1, -0.928, 10575.736, 355.000, 52576.523 24/11/22,16:27:58,16,09,1, 11.9,1,1, -0.928, 10575.744, 354.996, 52576.473 24/11/22,16:27:58,17,09,1, 11.9,1,1, -0.928, 10575.725, 355.010, 52576.510 24/11/22,16:27:58,18,09,1, 11.9,1,1, -0.928, 10575.750, 355.022, 52576.510 24/11/22,16:27:58,19,09,1, 11.9,1,1, -0.928, 10575.740, 355.036, 52576.525 24/11/22,16:27:59,00,08,1, 11.9,1,1, -0.923, 10575.734, 355.036, 52576.525 24/11/22,16:27:59,01,08,1, 11.9,1,1, -0.923, 10575.746, 355.073, 52576.599 24/11/22,16:27:59,02,08,1, 11.9,1,1, -0.923, 10575.738, 355.071, 52576.543 24/11/22,16:27:59,03,08,1, 11.9,1,1, -0.923, 10575.769, 355.063, 52576.609 24/11/22,16:27:59,04,08,1, 11.9,1,1, -0.923, 10575.739, 355.102, 52576.573 24/11/22,16:27:59,05,08,1, 11.9,1,1, -0.923, 10575.736, 355.118, 52576.651 24/11/22,16:27:59,06,08,1, 11.9,1,1, -0.923, 10575.746, 355.127, 52576.705 24/11/22,16:27:59,07,08,1, 11.9,1,1, -0.923, 10575.746, 355.129, 52576.582 24/11/22,16:27:59,08,08,1, 11.9,1,1, -0.923, 10575.737, 355.160, 52576.756 24/11/22,16:27:59,09,08,1, 11.9,1,1, -0.923, 10575.730, 355.155, 52576.677 24/11/22,16:27:59,10,08,1, 11.9,1,1, -0.923, 10575.732, 355.184, 52576.755 24/11/22,16:27:59,11,08,1, 11.9,1,1, -0.923, 10575.741, 355.184, 52576.790 24/11/22,16:27:59,12,08,1, 11.9,1,1, -0.923, 10575.737, 355.220, 52576.724 24/11/22,16:27:59,13,08,1, 11.9,1,1, -0.923, 10575.760, 355.215, 52576.848 24/11/22,16:27:59,14,08,1, 11.9,1,1, -0.923, 10575.767, 355.241, 52576.758 24/11/22,16:27:59,15,08,1, 11.9,1,1, -0.923, 10575.764, 355.223, 52576.896 24/11/22,16:27:59,16,08,1, 11.9,1,1, -0.923, 10575.769, 355.273, 52576.877 24/11/22,16:27:59,17,08,1, 11.9,1,1, -0.923, 10575.790, 355.280, 52576.876 24/11/22,16:27:59,18,08,1, 11.9,1,1, -0.923, 10575.789, 355.301, 52576.873 24/11/22,16:27:59,19,08,1, 11.9,1,1, -0.923, 10575.768, 355.290, 52576.906 24/11/22,16:28:00,00,09,1, 11.9,1,1, -0.923, 10575.768, 355.290, 52576.906 24/11/22,16:28:00,01,09,1, 11.9,1,1, -0.923, 10575.817, 355.312, 52576.900 24/11/22,16:28:00,02,09,1, 11.9,1,1, -0.923, 10575.804, 355.324, 52576.886 24/11/22,16:28:00,03,09,1, 11.9,1,1, -0.923, 10575.832, 355.313, 52576.748 24/11/22,16:28:00,04,09,1, 11.9,1,1, -0.923, 10575.801, 355.357, 52576.814 24/11/22,16:28:00,05,09,1, 11.9,1,1, -0.923, 10575.821, 355.315, 52576.778 24/11/22,16:28:00,06,09,1, 11.9,1,1, -0.923, 10575.813, 355.377, 52576.883 24/11/22,16:28:00,07,09,1, 11.9,1,1, -0.923, 10575.827, 355.399, 52576.813 24/11/22,16:28:00,08,09,1, 11.9,1,1, -0.923, 10575.832, 355.398, 52576.951 24/11/22,16:28:00,09,09,1, 11.9,1,1, -0.923, 10575.834, 355.408, 52576.908 24/11/22,16:28:00,10,09,1, 11.9,1,1, -0.923, 10575.850, 355.423, 52576.922 24/11/22,16:28:00,11,09,1, 11.9,1,1, -0.923, 10575.842, 355.437, 52576.947 24/11/22,16:28:00,12,09,1, 11.9,1,1, -0.923, 10575.843, 355.457, 52577.009 24/11/22,16:28:00,13,09,1, 11.9,1,1, -0.923, 10575.833, 355.469, 52576.955 24/11/22,16:28:00,14,09,1, 11.9,1,1, -0.923, 10575.821, 355.486, 52577.043 24/11/22,16:28:00,15,09,1, 11.9,1,1, -0.923, 10575.834, 355.491, 52577.048 24/11/22,16:28:00,16,09,1, 11.9,1,1, -0.923, 10575.839, 355.514, 52577.031 24/11/22,16:28:00,17,09,1, 11.9,1,1, -0.923, 10575.837, 355.516, 52577.044 24/11/22,16:28:00,18,09,1, 11.9,1,1, -0.923, 10575.866, 355.534, 52577.049 24/11/22,16:28:00,19,09,1, 11.9,1,1, -0.923, 10575.859, 355.558, 52577.062 24/11/22,16:28:01,00,09,1, 11.9,1,1, -0.926, 10575.851, 355.558, 52577.062 24/11/22,16:28:01,01,09,1, 11.9,1,1, -0.926, 10575.860, 355.574, 52577.156 24/11/22,16:28:01,02,09,1, 11.9,1,1, -0.926, 10575.869, 355.585, 52577.165 24/11/22,16:28:01,03,09,1, 11.9,1,1, -0.926, 10575.859, 355.616, 52577.203 24/11/22,16:28:01,04,09,1, 11.9,1,1, -0.926, 10575.855, 355.601, 52577.188 24/11/22,16:28:01,05,09,1, 11.9,1,1, -0.926, 10575.865, 355.656, 52577.192 24/11/22,16:28:01,06,09,1, 11.9,1,1, -0.926, 10575.864, 355.658, 52577.275 24/11/22,16:28:01,07,09,1, 11.9,1,1, -0.926, 10575.888, 355.679, 52577.214 24/11/22,16:28:01,08,09,1, 11.9,1,1, -0.926, 10575.892, 355.702, 52577.347 24/11/22,16:28:01,09,09,1, 11.9,1,1, -0.926, 10575.885, 355.709, 52577.246 24/11/22,16:28:01,10,09,1, 11.9,1,1, -0.926, 10575.869, 355.745, 52577.372 24/11/22,16:28:01,11,09,1, 11.9,1,1, -0.926, 10575.873, 355.750, 52577.358 24/11/22,16:28:01,12,09,1, 11.9,1,1, -0.926, 10575.906, 355.783, 52577.382 24/11/22,16:28:01,13,09,1, 11.9,1,1, -0.926, 10575.912, 355.770, 52577.322 24/11/22,16:28:01,14,09,1, 11.9,1,1, -0.926, 10575.925, 355.803, 52577.389 24/11/22,16:28:01,15,09,1, 11.9,1,1, -0.926, 10575.935, 355.814, 52577.429 24/11/22,16:28:01,16,09,1, 11.9,1,1, -0.926, 10575.934, 355.811, 52577.384 24/11/22,16:28:01,17,09,1, 11.9,1,1, -0.926, 10575.931, 355.831, 52577.372 24/11/22,16:28:01,18,09,1, 11.9,1,1, -0.926, 10575.929, 355.849, 52577.474 24/11/22,16:28:01,19,09,1, 11.9,1,1, -0.926, 10575.918, 355.869, 52577.500 24/11/22,16:28:02,00,09,1, 11.9,1,1, -0.921, 10575.918, 355.869, 52577.500 24/11/22,16:28:02,01,09,1, 11.9,1,1, -0.921, 10575.921, 355.886, 52577.453 24/11/22,16:28:02,02,09,1, 11.9,1,1, -0.921, 10575.918, 355.921, 52577.488 24/11/22,16:28:02,03,09,1, 11.9,1,1, -0.921, 10575.931, 355.926, 52577.531 24/11/22,16:28:02,04,09,1, 11.9,1,1, -0.921, 10575.940, 355.955, 52577.610 24/11/22,16:28:02,05,09,1, 11.9,1,1, -0.921, 10575.948, 355.970, 52577.601 24/11/22,16:28:02,06,09,1, 11.9,1,1, -0.921, 10575.960, 355.994, 52577.622 24/11/22,16:28:02,07,09,1, 11.9,1,1, -0.921, 10575.960, 355.993, 52577.541 24/11/22,16:28:02,08,09,1, 11.9,1,1, -0.921, 10575.959, 356.016, 52577.598 24/11/22,16:28:02,09,09,1, 11.9,1,1, -0.921, 10575.990, 356.016, 52577.623 24/11/22,16:28:02,10,09,1, 11.9,1,1, -0.921, 10575.970, 356.043, 52577.675 24/11/22,16:28:02,11,09,1, 11.9,1,1, -0.921, 10575.970, 356.060, 52577.670 24/11/22,16:28:02,12,09,1, 11.9,1,1, -0.921, 10575.976, 356.087, 52577.672 24/11/22,16:28:02,13,09,1, 11.9,1,1, -0.921, 10575.984, 356.104, 52577.711 24/11/22,16:28:02,14,09,1, 11.9,1,1, -0.921, 10575.972, 356.095, 52577.713 24/11/22,16:28:02,15,09,1, 11.9,1,1, -0.921, 10575.984, 356.154, 52577.768 24/11/22,16:28:02,16,09,1, 11.9,1,1, -0.921, 10575.989, 356.142, 52577.771 24/11/22,16:28:02,17,09,1, 11.9,1,1, -0.921, 10576.008, 356.192, 52577.863 24/11/22,16:28:02,18,09,1, 11.9,1,1, -0.921, 10576.009, 356.192, 52577.821 24/11/22,16:28:02,19,09,1, 11.9,1,1, -0.921, 10576.006, 356.223, 52577.880 24/11/22,16:28:03,00,09,1, 11.9,1,1, -0.923, 10576.001, 356.223, 52577.880 24/11/22,16:28:03,01,09,1, 11.9,1,1, -0.923, 10576.021, 356.234, 52577.892 24/11/22,16:28:03,02,09,1, 11.9,1,1, -0.923, 10576.016, 356.246, 52577.845 24/11/22,16:28:03,03,09,1, 11.9,1,1, -0.923, 10576.022, 356.254, 52577.899 24/11/22,16:28:03,04,09,1, 11.9,1,1, -0.923, 10576.018, 356.291, 52577.905 24/11/22,16:28:03,05,09,1, 11.9,1,1, -0.923, 10576.038, 356.287, 52577.943 24/11/22,16:28:03,06,09,1, 11.9,1,1, -0.923, 10576.033, 356.313, 52577.969 24/11/22,16:28:03,07,09,1, 11.9,1,1, -0.923, 10576.034, 356.324, 52578.007 24/11/22,16:28:03,08,09,1, 11.9,1,1, -0.923, 10576.034, 356.381, 52577.991 24/11/22,16:28:03,09,09,1, 11.9,1,1, -0.923, 10576.060, 356.371, 52578.027 24/11/22,16:28:03,10,09,1, 11.9,1,1, -0.923, 10576.043, 356.382, 52578.045 24/11/22,16:28:03,11,09,1, 11.9,1,1, -0.923, 10576.071, 356.404, 52578.045 24/11/22,16:28:03,12,09,1, 11.9,1,1, -0.923, 10576.037, 356.432, 52578.017 24/11/22,16:28:03,13,09,1, 11.9,1,1, -0.923, 10576.056, 356.430, 52578.049 24/11/22,16:28:03,14,09,1, 11.9,1,1, -0.923, 10576.074, 356.486, 52578.062 24/11/22,16:28:03,15,09,1, 11.9,1,1, -0.923, 10576.072, 356.473, 52578.105 24/11/22,16:28:03,16,09,1, 11.9,1,1, -0.923, 10576.099, 356.526, 52578.163 24/11/22,16:28:03,17,09,1, 11.9,1,1, -0.923, 10576.081, 356.517, 52578.164 24/11/22,16:28:03,18,09,1, 11.9,1,1, -0.923, 10576.084, 356.544, 52578.117 24/11/22,16:28:03,19,09,1, 11.9,1,1, -0.923, 10576.078, 356.563, 52578.118 24/11/22,16:28:04,00,09,1, 11.9,1,1, -0.919, 10576.077, 356.563, 52578.118 24/11/22,16:28:04,01,09,1, 11.9,1,1, -0.919, 10576.107, 356.609, 52578.193 24/11/22,16:28:04,02,09,1, 11.9,1,1, -0.919, 10576.104, 356.602, 52578.260 24/11/22,16:28:04,03,09,1, 11.9,1,1, -0.919, 10576.127, 356.649, 52578.264 24/11/22,16:28:04,04,09,1, 11.9,1,1, -0.919, 10576.133, 356.650, 52578.259 24/11/22,16:28:04,05,09,1, 11.9,1,1, -0.919, 10576.115, 356.683, 52578.325 24/11/22,16:28:04,06,09,1, 11.9,1,1, -0.919, 10576.125, 356.697, 52578.250 24/11/22,16:28:04,07,09,1, 11.9,1,1, -0.919, 10576.131, 356.735, 52578.349 24/11/22,16:28:04,08,09,1, 11.9,1,1, -0.919, 10576.147, 356.724, 52578.321 24/11/22,16:28:04,09,09,1, 11.9,1,1, -0.919, 10576.123, 356.759, 52578.401 24/11/22,16:28:04,10,09,1, 11.9,1,1, -0.919, 10576.132, 356.776, 52578.397 24/11/22,16:28:04,11,09,1, 11.9,1,1, -0.919, 10576.156, 356.793, 52578.423 24/11/22,16:28:04,12,09,1, 11.9,1,1, -0.919, 10576.187, 356.846, 52578.466 24/11/22,16:28:04,13,09,1, 11.9,1,1, -0.919, 10576.165, 356.858, 52578.443 24/11/22,16:28:04,14,09,1, 11.9,1,1, -0.919, 10576.155, 356.857, 52578.455 24/11/22,16:28:04,15,09,1, 11.9,1,1, -0.919, 10576.154, 356.876, 52578.490 24/11/22,16:28:04,16,09,1, 11.9,1,1, -0.919, 10576.174, 356.913, 52578.478 24/11/22,16:28:04,17,09,1, 11.9,1,1, -0.919, 10576.178, 356.899, 52578.503 24/11/22,16:28:04,18,09,1, 11.9,1,1, -0.919, 10576.173, 356.963, 52578.520 24/11/22,16:28:04,19,09,1, 11.9,1,1, -0.919, 10576.186, 356.950, 52578.588 24/11/22,16:28:05,00,09,1, 11.9,1,1, -0.923, 10576.185, 356.950, 52578.588 24/11/22,16:28:05,01,09,1, 11.9,1,1, -0.923, 10576.190, 356.983, 52578.580 24/11/22,16:28:05,02,09,1, 11.9,1,1, -0.923, 10576.194, 357.009, 52578.717 24/11/22,16:28:05,03,09,1, 11.9,1,1, -0.923, 10576.181, 357.024, 52578.592 24/11/22,16:28:05,04,09,1, 11.9,1,1, -0.923, 10576.202, 357.047, 52578.627 24/11/22,16:28:05,05,09,1, 11.9,1,1, -0.923, 10576.183, 357.049, 52578.715 24/11/22,16:28:05,06,09,1, 11.9,1,1, -0.923, 10576.204, 357.095, 52578.719 24/11/22,16:28:05,07,09,1, 11.9,1,1, -0.923, 10576.206, 357.108, 52578.672 24/11/22,16:28:05,08,09,1, 11.9,1,1, -0.923, 10576.198, 357.110, 52578.755 24/11/22,16:28:05,09,09,1, 11.9,1,1, -0.923, 10576.214, 357.148, 52578.740 24/11/22,16:28:05,10,09,1, 11.9,1,1, -0.923, 10576.212, 357.145, 52578.753 24/11/22,16:28:05,11,09,1, 11.9,1,1, -0.923, 10576.200, 357.180, 52578.823 24/11/22,16:28:05,12,09,1, 11.9,1,1, -0.923, 10576.236, 357.175, 52578.810 24/11/22,16:28:05,13,09,1, 11.9,1,1, -0.923, 10576.210, 357.227, 52578.824 24/11/22,16:28:05,14,09,1, 11.9,1,1, -0.923, 10576.220, 357.230, 52578.840 24/11/22,16:28:05,15,09,1, 11.9,1,1, -0.923, 10576.238, 357.262, 52578.853 24/11/22,16:28:05,16,09,1, 11.9,1,1, -0.923, 10576.236, 357.264, 52578.886 24/11/22,16:28:05,17,09,1, 11.9,1,1, -0.923, 10576.233, 357.309, 52578.891 24/11/22,16:28:05,18,09,1, 11.9,1,1, -0.923, 10576.246, 357.313, 52578.900 24/11/22,16:28:05,19,09,1, 11.9,1,1, -0.923, 10576.244, 357.363, 52578.945 24/11/22,16:28:06,00,09,1, 11.9,1,1, -0.924, 10576.243, 357.363, 52578.945 24/11/22,16:28:06,01,09,1, 11.9,1,1, -0.924, 10576.235, 357.385, 52578.948 24/11/22,16:28:06,02,09,1, 11.9,1,1, -0.924, 10576.218, 357.406, 52578.990 24/11/22,16:28:06,03,09,1, 11.9,1,1, -0.924, 10576.264, 357.434, 52578.970 24/11/22,16:28:06,04,09,1, 11.9,1,1, -0.924, 10576.220, 357.441, 52579.062 24/11/22,16:28:06,05,09,1, 11.9,1,1, -0.924, 10576.247, 357.450, 52579.059 24/11/22,16:28:06,06,09,1, 11.9,1,1, -0.924, 10576.245, 357.481, 52579.025 24/11/22,16:28:06,07,09,1, 11.9,1,1, -0.924, 10576.235, 357.471, 52579.001 24/11/22,16:28:06,08,09,1, 11.9,1,1, -0.924, 10576.260, 357.522, 52579.065 24/11/22,16:28:06,09,09,1, 11.9,1,1, -0.924, 10576.262, 357.532, 52579.127 24/11/22,16:28:06,10,09,1, 11.9,1,1, -0.924, 10576.255, 357.560, 52579.137 24/11/22,16:28:06,11,09,1, 11.9,1,1, -0.924, 10576.254, 357.581, 52579.100 24/11/22,16:28:06,12,09,1, 11.9,1,1, -0.924, 10576.288, 357.634, 52579.108 24/11/22,16:28:06,13,09,1, 11.9,1,1, -0.924, 10576.275, 357.623, 52579.134 24/11/22,16:28:06,14,09,1, 11.9,1,1, -0.924, 10576.283, 357.643, 52579.187 24/11/22,16:28:06,15,09,1, 11.9,1,1, -0.924, 10576.284, 357.675, 52579.204 24/11/22,16:28:06,16,09,1, 11.9,1,1, -0.924, 10576.284, 357.700, 52579.277 24/11/22,16:28:06,17,09,1, 11.9,1,1, -0.924, 10576.284, 357.735, 52579.273 24/11/22,16:28:06,18,09,1, 11.9,1,1, -0.924, 10576.273, 357.734, 52579.282 24/11/22,16:28:06,19,09,1, 11.9,1,1, -0.924, 10576.279, 357.759, 52579.308 24/11/22,16:28:07,00,09,1, 11.9,1,1, -0.922, 10576.277, 357.759, 52579.308 24/11/22,16:28:07,01,09,1, 11.9,1,1, -0.922, 10576.277, 357.828, 52579.356 24/11/22,16:28:07,02,09,1, 11.9,1,1, -0.922, 10576.290, 357.811, 52579.411 24/11/22,16:28:07,03,09,1, 11.9,1,1, -0.922, 10576.260, 357.838, 52579.390 24/11/22,16:28:07,04,09,1, 11.9,1,1, -0.922, 10576.267, 357.857, 52579.351 24/11/22,16:28:07,05,09,1, 11.9,1,1, -0.922, 10576.291, 357.900, 52579.397 24/11/22,16:28:07,06,09,1, 11.9,1,1, -0.922, 10576.279, 357.879, 52579.423 24/11/22,16:28:07,07,09,1, 11.9,1,1, -0.922, 10576.282, 357.938, 52579.393 24/11/22,16:28:07,08,09,1, 11.9,1,1, -0.922, 10576.276, 357.942, 52579.505 24/11/22,16:28:07,09,09,1, 11.9,1,1, -0.922, 10576.289, 357.935, 52579.485 24/11/22,16:28:07,10,09,1, 11.9,1,1, -0.922, 10576.268, 357.971, 52579.453 24/11/22,16:28:07,11,09,1, 11.9,1,1, -0.922, 10576.289, 357.984, 52579.482 24/11/22,16:28:07,12,09,1, 11.9,1,1, -0.922, 10576.296, 358.017, 52579.561 24/11/22,16:28:07,13,09,1, 11.9,1,1, -0.922, 10576.304, 358.021, 52579.589 24/11/22,16:28:07,14,09,1, 11.9,1,1, -0.922, 10576.291, 358.055, 52579.528 24/11/22,16:28:07,15,09,1, 11.9,1,1, -0.922, 10576.304, 358.066, 52579.547 24/11/22,16:28:07,16,09,1, 11.9,1,1, -0.922, 10576.263, 358.100, 52579.586 24/11/22,16:28:07,17,09,1, 11.9,1,1, -0.922, 10576.301, 358.096, 52579.600 24/11/22,16:28:07,18,09,1, 11.9,1,1, -0.922, 10576.293, 358.118, 52579.655 24/11/22,16:28:07,19,09,1, 11.9,1,1, -0.922, 10576.285, 358.150, 52579.712 24/11/22,16:28:08,00,08,1, 11.8,1,1, -0.923, 10576.277, 358.150, 52579.712 24/11/22,16:28:08,01,08,1, 11.8,1,1, -0.923, 10576.299, 358.184, 52579.622 24/11/22,16:28:08,02,08,1, 11.8,1,1, -0.923, 10576.288, 358.216, 52579.725 24/11/22,16:28:08,03,08,1, 11.8,1,1, -0.923, 10576.296, 358.244, 52579.710 24/11/22,16:28:08,04,08,1, 11.8,1,1, -0.923, 10576.285, 358.253, 52579.764 24/11/22,16:28:08,05,08,1, 11.8,1,1, -0.923, 10576.284, 358.257, 52579.697 24/11/22,16:28:08,06,08,1, 11.8,1,1, -0.923, 10576.272, 358.281, 52579.817 24/11/22,16:28:08,07,08,1, 11.8,1,1, -0.923, 10576.253, 358.311, 52579.608 24/11/22,16:28:08,08,08,1, 11.8,1,1, -0.923, 10576.263, 358.301, 52579.944 24/11/22,16:28:08,09,08,1, 11.8,1,1, -0.923, 10576.303, 358.325, 52579.776 24/11/22,16:28:08,10,08,1, 11.8,1,1, -0.923, 10576.282, 358.344, 52579.828 24/11/22,16:28:08,11,08,1, 11.8,1,1, -0.923, 10576.271, 358.398, 52579.941 24/11/22,16:28:08,12,08,1, 11.8,1,1, -0.923, 10576.266, 358.397, 52579.936 24/11/22,16:28:08,13,08,1, 11.8,1,1, -0.923, 10576.269, 358.414, 52579.867 24/11/22,16:28:08,14,08,1, 11.8,1,1, -0.923, 10576.232, 358.426, 52579.917 24/11/22,16:28:08,15,08,1, 11.8,1,1, -0.923, 10576.266, 358.459, 52579.855 24/11/22,16:28:08,16,08,1, 11.8,1,1, -0.923, 10576.265, 358.477, 52579.974 24/11/22,16:28:08,17,08,1, 11.8,1,1, -0.923, 10576.267, 358.485, 52580.007 24/11/22,16:28:08,18,08,1, 11.8,1,1, -0.923, 10576.266, 358.520, 52580.041 24/11/22,16:28:08,19,08,1, 11.8,1,1, -0.923, 10576.242, 358.519, 52579.964 24/11/22,16:28:09,00,09,1, 11.8,1,1, -0.926, 10576.235, 358.519, 52579.964 24/11/22,16:28:09,01,09,1, 11.8,1,1, -0.926, 10576.234, 358.575, 52580.040 24/11/22,16:28:09,02,09,1, 11.8,1,1, -0.926, 10576.215, 358.566, 52580.063 24/11/22,16:28:09,03,09,1, 11.8,1,1, -0.926, 10576.243, 358.587, 52580.074 24/11/22,16:28:09,04,09,1, 11.8,1,1, -0.926, 10576.248, 358.615, 52579.831 24/11/22,16:28:09,05,09,1, 11.8,1,1, -0.926, 10576.203, 358.607, 52580.000 24/11/22,16:28:09,06,09,1, 11.8,1,1, -0.926, 10576.208, 358.655, 52580.139 24/11/22,16:28:09,07,09,1, 11.8,1,1, -0.926, 10576.204, 358.686, 52580.097 24/11/22,16:28:09,08,09,1, 11.8,1,1, -0.926, 10576.230, 358.709, 52580.125 24/11/22,16:28:09,09,09,1, 11.8,1,1, -0.926, 10576.209, 358.710, 52580.167 24/11/22,16:28:09,10,09,1, 11.8,1,1, -0.926, 10576.206, 358.743, 52580.171 24/11/22,16:28:09,11,09,1, 11.8,1,1, -0.926, 10576.192, 358.749, 52580.203 24/11/22,16:28:09,12,09,1, 11.8,1,1, -0.926, 10576.188, 358.767, 52580.245 24/11/22,16:28:09,13,09,1, 11.8,1,1, -0.926, 10576.173, 358.791, 52580.237 24/11/22,16:28:09,14,09,1, 11.8,1,1, -0.926, 10576.164, 358.795, 52580.267 24/11/22,16:28:09,15,09,1, 11.8,1,1, -0.926, 10576.190, 358.833, 52580.280 24/11/22,16:28:09,16,09,1, 11.8,1,1, -0.926, 10576.125, 358.831, 52580.290 24/11/22,16:28:09,17,09,1, 11.8,1,1, -0.926, 10576.154, 358.875, 52580.242 24/11/22,16:28:09,18,09,1, 11.8,1,1, -0.926, 10576.163, 358.866, 52580.247 24/11/22,16:28:09,19,09,1, 11.8,1,1, -0.926, 10576.153, 358.893, 52580.336 24/11/22,16:28:10,00,09,1, 11.9,1,1, -0.928, 10576.152, 358.893, 52580.336 24/11/22,16:28:10,01,09,1, 11.9,1,1, -0.928, 10576.139, 358.941, 52580.393 24/11/22,16:28:10,02,09,1, 11.9,1,1, -0.928, 10576.158, 358.957, 52580.372 24/11/22,16:28:10,03,09,1, 11.9,1,1, -0.928, 10576.118, 358.978, 52580.444 24/11/22,16:28:10,04,09,1, 11.9,1,1, -0.928, 10576.116, 358.974, 52580.435 24/11/22,16:28:10,05,09,1, 11.9,1,1, -0.928, 10576.137, 359.008, 52580.470 24/11/22,16:28:10,06,09,1, 11.9,1,1, -0.928, 10576.120, 359.021, 52580.406 24/11/22,16:28:10,07,09,1, 11.9,1,1, -0.928, 10576.098, 359.035, 52580.421 24/11/22,16:28:10,08,09,1, 11.9,1,1, -0.928, 10576.094, 359.060, 52580.407 24/11/22,16:28:10,09,09,1, 11.9,1,1, -0.928, 10576.114, 359.075, 52580.551 24/11/22,16:28:10,10,09,1, 11.9,1,1, -0.928, 10576.120, 359.109, 52580.533 24/11/22,16:28:10,11,09,1, 11.9,1,1, -0.928, 10576.105, 359.106, 52580.535 24/11/22,16:28:10,12,09,1, 11.9,1,1, -0.928, 10576.094, 359.147, 52580.533 24/11/22,16:28:10,13,09,1, 11.9,1,1, -0.928, 10576.092, 359.161, 52580.573 24/11/22,16:28:10,14,09,1, 11.9,1,1, -0.928, 10576.079, 359.196, 52580.577 24/11/22,16:28:10,15,09,1, 11.9,1,1, -0.928, 10576.059, 359.196, 52580.613 24/11/22,16:28:10,16,09,1, 11.9,1,1, -0.928, 10576.068, 359.225, 52580.634 24/11/22,16:28:10,17,09,1, 11.9,1,1, -0.928, 10576.071, 359.214, 52580.601 24/11/22,16:28:10,18,09,1, 11.9,1,1, -0.928, 10576.065, 359.248, 52580.662 24/11/22,16:28:10,19,09,1, 11.9,1,1, -0.928, 10576.044, 359.250, 52580.632 24/11/22,16:28:11,00,08,1, 11.9,1,1, -0.926, 10576.043, 359.250, 52580.632 24/11/22,16:28:11,01,08,1, 11.9,1,1, -0.926, 10576.068, 359.305, 52580.663 24/11/22,16:28:11,02,08,1, 11.9,1,1, -0.926, 10576.049, 359.292, 52580.669 24/11/22,16:28:11,03,08,1, 11.9,1,1, -0.926, 10576.036, 359.328, 52580.771 24/11/22,16:28:11,04,08,1, 11.9,1,1, -0.926, 10576.044, 359.347, 52580.733 24/11/22,16:28:11,05,08,1, 11.9,1,1, -0.926, 10576.045, 359.372, 52580.805 24/11/22,16:28:11,06,08,1, 11.9,1,1, -0.926, 10576.025, 359.364, 52580.717 24/11/22,16:28:11,07,08,1, 11.9,1,1, -0.926, 10576.012, 359.378, 52580.781 24/11/22,16:28:11,08,08,1, 11.9,1,1, -0.926, 10576.025, 359.396, 52580.774 24/11/22,16:28:11,09,08,1, 11.9,1,1, -0.926, 10576.011, 359.444, 52580.833 24/11/22,16:28:11,10,08,1, 11.9,1,1, -0.926, 10576.005, 359.444, 52580.818 24/11/22,16:28:11,11,08,1, 11.9,1,1, -0.926, 10576.006, 359.457, 52580.810 24/11/22,16:28:11,12,08,1, 11.9,1,1, -0.926, 10575.991, 359.469, 52580.860 24/11/22,16:28:11,13,08,1, 11.9,1,1, -0.926, 10575.998, 359.476, 52580.860 24/11/22,16:28:11,14,08,1, 11.9,1,1, -0.926, 10575.992, 359.511, 52580.887 24/11/22,16:28:11,15,08,1, 11.9,1,1, -0.926, 10575.985, 359.545, 52580.911 24/11/22,16:28:11,16,08,1, 11.9,1,1, -0.926, 10575.996, 359.554, 52580.951 24/11/22,16:28:11,17,08,1, 11.9,1,1, -0.926, 10575.993, 359.543, 52580.941 24/11/22,16:28:11,18,08,1, 11.9,1,1, -0.926, 10575.974, 359.583, 52580.978 24/11/22,16:28:11,19,08,1, 11.9,1,1, -0.926, 10575.963, 359.562, 52581.019 24/11/22,16:28:12,00,07,1, 11.9,1,1, -0.919, 10575.960, 359.562, 52581.019 24/11/22,16:28:12,01,07,1, 11.9,1,1, -0.919, 10575.954, 359.604, 52580.964 24/11/22,16:28:12,02,07,1, 11.9,1,1, -0.919, 10575.945, 359.642, 52580.991 24/11/22,16:28:12,03,07,1, 11.9,1,1, -0.919, 10575.964, 359.633, 52581.000 24/11/22,16:28:12,04,07,1, 11.9,1,1, -0.919, 10575.962, 359.664, 52581.006 24/11/22,16:28:12,05,07,1, 11.9,1,1, -0.919, 10575.917, 359.670, 52581.008 24/11/22,16:28:12,06,07,1, 11.9,1,1, -0.919, 10575.927, 359.698, 52581.066 24/11/22,16:28:12,07,07,1, 11.9,1,1, -0.919, 10575.925, 359.718, 52581.058 24/11/22,16:28:12,08,07,1, 11.9,1,1, -0.919, 10575.894, 359.702, 52581.064 24/11/22,16:28:12,09,07,1, 11.9,1,1, -0.919, 10575.900, 359.746, 52581.125 24/11/22,16:28:12,10,07,1, 11.9,1,1, -0.919, 10575.920, 359.755, 52581.101 24/11/22,16:28:12,11,07,1, 11.9,1,1, -0.919, 10575.907, 359.767, 52581.140 24/11/22,16:28:12,12,07,1, 11.9,1,1, -0.919, 10575.899, 359.745, 52581.118 24/11/22,16:28:12,13,07,1, 11.9,1,1, -0.919, 10575.893, 359.817, 52581.228 24/11/22,16:28:12,14,07,1, 11.9,1,1, -0.919, 10575.872, 359.779, 52581.145 24/11/22,16:28:12,15,07,1, 11.9,1,1, -0.919, 10575.880, 359.831, 52581.206 24/11/22,16:28:12,16,07,1, 11.9,1,1, -0.919, 10575.861, 359.827, 52581.168 24/11/22,16:28:12,17,07,1, 11.9,1,1, -0.919, 10575.860, 359.850, 52581.247 24/11/22,16:28:12,18,07,1, 11.9,1,1, -0.919, 10575.848, 359.844, 52581.216 24/11/22,16:28:12,19,07,1, 11.9,1,1, -0.919, 10575.844, 359.879, 52581.241 24/11/22,16:28:13,00,08,1, 11.9,1,1, -0.924, 10575.843, 359.879, 52581.241 24/11/22,16:28:13,01,08,1, 11.9,1,1, -0.924, 10575.841, 359.910, 52581.302 24/11/22,16:28:13,02,08,1, 11.9,1,1, -0.924, 10575.835, 359.928, 52581.318 24/11/22,16:28:13,03,08,1, 11.9,1,1, -0.924, 10575.821, 359.928, 52581.341 24/11/22,16:28:13,04,08,1, 11.9,1,1, -0.924, 10575.813, 359.937, 52581.265 24/11/22,16:28:13,05,08,1, 11.9,1,1, -0.924, 10575.813, 359.934, 52581.243 24/11/22,16:28:13,06,08,1, 11.9,1,1, -0.924, 10575.805, 359.993, 52581.330 24/11/22,16:28:13,07,08,1, 11.9,1,1, -0.924, 10575.779, 359.985, 52581.341 24/11/22,16:28:13,08,08,1, 11.9,1,1, -0.924, 10575.774, 359.998, 52581.364 24/11/22,16:28:13,09,08,1, 11.9,1,1, -0.924, 10575.759, 359.993, 52581.322 24/11/22,16:28:13,10,08,1, 11.9,1,1, -0.924, 10575.771, 360.009, 52581.372 24/11/22,16:28:13,11,08,1, 11.9,1,1, -0.924, 10575.746, 360.020, 52581.329 24/11/22,16:28:13,12,08,1, 11.9,1,1, -0.924, 10575.755, 360.027, 52581.395 24/11/22,16:28:13,13,08,1, 11.9,1,1, -0.924, 10575.740, 360.043, 52581.469 24/11/22,16:28:13,14,08,1, 11.9,1,1, -0.924, 10575.723, 360.050, 52581.409 24/11/22,16:28:13,15,08,1, 11.9,1,1, -0.924, 10575.705, 360.108, 52581.489 24/11/22,16:28:13,16,08,1, 11.9,1,1, -0.924, 10575.697, 360.079, 52581.423 24/11/22,16:28:13,17,08,1, 11.9,1,1, -0.924, 10575.699, 360.141, 52581.453 24/11/22,16:28:13,18,08,1, 11.9,1,1, -0.924, 10575.706, 360.092, 52581.500 24/11/22,16:28:13,19,08,1, 11.9,1,1, -0.924, 10575.684, 360.158, 52581.556 24/11/22,16:28:14,00,07,1, 12.0,1,1, -0.930, 10575.684, 360.158, 52581.556 24/11/22,16:28:14,01,07,1, 12.0,1,1, -0.930, 10575.663, 360.179, 52581.509 24/11/22,16:28:14,02,07,1, 12.0,1,1, -0.930, 10575.653, 360.197, 52581.535 24/11/22,16:28:14,03,07,1, 12.0,1,1, -0.930, 10575.658, 360.205, 52581.537 24/11/22,16:28:14,04,07,1, 12.0,1,1, -0.930, 10575.659, 360.230, 52581.564 24/11/22,16:28:14,05,07,1, 12.0,1,1, -0.930, 10575.661, 360.240, 52581.626 24/11/22,16:28:14,06,07,1, 12.0,1,1, -0.930, 10575.646, 360.249, 52581.626 24/11/22,16:28:14,07,07,1, 12.0,1,1, -0.930, 10575.632, 360.261, 52581.659 24/11/22,16:28:14,08,07,1, 12.0,1,1, -0.930, 10575.610, 360.286, 52581.636 24/11/22,16:28:14,09,07,1, 12.0,1,1, -0.930, 10575.608, 360.272, 52581.673 24/11/22,16:28:14,10,07,1, 12.0,1,1, -0.930, 10575.592, 360.321, 52581.652 24/11/22,16:28:14,11,07,1, 12.0,1,1, -0.930, 10575.601, 360.319, 52581.713 24/11/22,16:28:14,12,07,1, 12.0,1,1, -0.930, 10575.577, 360.354, 52581.686 24/11/22,16:28:14,13,07,1, 12.0,1,1, -0.930, 10575.582, 360.383, 52581.688 24/11/22,16:28:14,14,07,1, 12.0,1,1, -0.930, 10575.586, 360.376, 52581.777 24/11/22,16:28:14,15,07,1, 12.0,1,1, -0.930, 10575.554, 360.383, 52581.732 24/11/22,16:28:14,16,07,1, 12.0,1,1, -0.930, 10575.561, 360.432, 52581.735 24/11/22,16:28:14,17,07,1, 12.0,1,1, -0.930, 10575.556, 360.416, 52581.738 24/11/22,16:28:14,18,07,1, 12.0,1,1, -0.930, 10575.545, 360.450, 52581.780 24/11/22,16:28:14,19,07,1, 12.0,1,1, -0.930, 10575.545, 360.462, 52581.788 24/11/22,16:28:15,00,08,1, 11.9,1,1, -0.927, 10575.542, 360.462, 52581.788 24/11/22,16:28:15,01,08,1, 11.9,1,1, -0.927, 10575.524, 360.519, 52581.829 24/11/22,16:28:15,02,08,1, 11.9,1,1, -0.927, 10575.528, 360.518, 52581.862 24/11/22,16:28:15,03,08,1, 11.9,1,1, -0.927, 10575.535, 360.541, 52581.896 24/11/22,16:28:15,04,08,1, 11.9,1,1, -0.927, 10575.507, 360.560, 52581.892 24/11/22,16:28:15,05,08,1, 11.9,1,1, -0.927, 10575.518, 360.571, 52581.852 24/11/22,16:28:15,06,08,1, 11.9,1,1, -0.927, 10575.495, 360.575, 52581.874 24/11/22,16:28:15,07,08,1, 11.9,1,1, -0.927, 10575.497, 360.599, 52581.918 24/11/22,16:28:15,08,08,1, 11.9,1,1, -0.927, 10575.479, 360.615, 52581.959 24/11/22,16:28:15,09,08,1, 11.9,1,1, -0.927, 10575.469, 360.630, 52581.925 24/11/22,16:28:15,10,08,1, 11.9,1,1, -0.927, 10575.469, 360.628, 52581.966 24/11/22,16:28:15,11,08,1, 11.9,1,1, -0.927, 10575.478, 360.675, 52581.965 24/11/22,16:28:15,12,08,1, 11.9,1,1, -0.927, 10575.446, 360.669, 52581.960 24/11/22,16:28:15,13,08,1, 11.9,1,1, -0.927, 10575.443, 360.695, 52582.023 24/11/22,16:28:15,14,08,1, 11.9,1,1, -0.927, 10575.415, 360.713, 52582.015 24/11/22,16:28:15,15,08,1, 11.9,1,1, -0.927, 10575.433, 360.732, 52582.056 24/11/22,16:28:15,16,08,1, 11.9,1,1, -0.927, 10575.418, 360.779, 52582.067 24/11/22,16:28:15,17,08,1, 11.9,1,1, -0.927, 10575.431, 360.764, 52582.051 24/11/22,16:28:15,18,08,1, 11.9,1,1, -0.927, 10575.436, 360.793, 52582.077 24/11/22,16:28:15,19,08,1, 11.9,1,1, -0.927, 10575.412, 360.800, 52582.087 24/11/22,16:28:16,00,07,1, 11.9,1,1, -0.924, 10575.409, 360.800, 52582.087 24/11/22,16:28:16,01,07,1, 11.9,1,1, -0.924, 10575.420, 360.829, 52582.097 24/11/22,16:28:16,02,07,1, 11.9,1,1, -0.924, 10575.400, 360.865, 52582.129 24/11/22,16:28:16,03,07,1, 11.9,1,1, -0.924, 10575.373, 360.892, 52582.174 24/11/22,16:28:16,04,07,1, 11.9,1,1, -0.924, 10575.391, 360.937, 52582.183 24/11/22,16:28:16,05,07,1, 11.9,1,1, -0.924, 10575.356, 360.923, 52582.155 24/11/22,16:28:16,06,07,1, 11.9,1,1, -0.924, 10575.366, 360.938, 52582.143 24/11/22,16:28:16,07,07,1, 11.9,1,1, -0.924, 10575.375, 360.962, 52582.189 24/11/22,16:28:16,08,07,1, 11.9,1,1, -0.924, 10575.365, 360.953, 52582.228 24/11/22,16:28:16,09,07,1, 11.9,1,1, -0.924, 10575.346, 361.008, 52582.195 24/11/22,16:28:16,10,07,1, 11.9,1,1, -0.924, 10575.342, 361.001, 52582.211 24/11/22,16:28:16,11,07,1, 11.9,1,1, -0.924, 10575.323, 361.025, 52582.198 24/11/22,16:28:16,12,07,1, 11.9,1,1, -0.924, 10575.337, 361.036, 52582.259 24/11/22,16:28:16,13,07,1, 11.9,1,1, -0.924, 10575.331, 361.062, 52582.290 24/11/22,16:28:16,14,07,1, 11.9,1,1, -0.924, 10575.327, 361.070, 52582.268 24/11/22,16:28:16,15,07,1, 11.9,1,1, -0.924, 10575.352, 361.090, 52582.308 24/11/22,16:28:16,16,07,1, 11.9,1,1, -0.924, 10575.307, 361.105, 52582.322 24/11/22,16:28:16,17,07,1, 11.9,1,1, -0.924, 10575.322, 361.118, 52582.352 24/11/22,16:28:16,18,07,1, 11.9,1,1, -0.924, 10575.304, 361.146, 52582.328 24/11/22,16:28:16,19,07,1, 11.9,1,1, -0.924, 10575.320, 361.157, 52582.366 24/11/22,16:28:17,00,09,1, 12.0,1,1, -0.922, 10575.317, 361.157, 52582.366 24/11/22,16:28:17,01,09,1, 12.0,1,1, -0.922, 10575.274, 361.199, 52582.366 24/11/22,16:28:17,02,09,1, 12.0,1,1, -0.922, 10575.279, 361.211, 52582.385 24/11/22,16:28:17,03,09,1, 12.0,1,1, -0.922, 10575.280, 361.196, 52582.370 24/11/22,16:28:17,04,09,1, 12.0,1,1, -0.922, 10575.295, 361.237, 52582.418 24/11/22,16:28:17,05,09,1, 12.0,1,1, -0.922, 10575.250, 361.229, 52582.396 24/11/22,16:28:17,06,09,1, 12.0,1,1, -0.922, 10575.246, 361.269, 52582.437 24/11/22,16:28:17,07,09,1, 12.0,1,1, -0.922, 10575.237, 361.279, 52582.498 24/11/22,16:28:17,08,09,1, 12.0,1,1, -0.922, 10575.259, 361.299, 52582.494 24/11/22,16:28:17,09,09,1, 12.0,1,1, -0.922, 10575.239, 361.304, 52582.480 24/11/22,16:28:17,10,09,1, 12.0,1,1, -0.922, 10575.250, 361.338, 52582.508 24/11/22,16:28:17,11,09,1, 12.0,1,1, -0.922, 10575.231, 361.360, 52582.500 24/11/22,16:28:17,12,09,1, 12.0,1,1, -0.922, 10575.227, 361.370, 52582.516 24/11/22,16:28:17,13,09,1, 12.0,1,1, -0.922, 10575.212, 361.401, 52582.536 24/11/22,16:28:17,14,09,1, 12.0,1,1, -0.922, 10575.205, 361.406, 52582.539 24/11/22,16:28:17,15,09,1, 12.0,1,1, -0.922, 10575.225, 361.440, 52582.580 24/11/22,16:28:17,16,09,1, 12.0,1,1, -0.922, 10575.207, 361.415, 52582.580 24/11/22,16:28:17,17,09,1, 12.0,1,1, -0.922, 10575.216, 361.449, 52582.615 24/11/22,16:28:17,18,09,1, 12.0,1,1, -0.922, 10575.211, 361.450, 52582.584 24/11/22,16:28:17,19,09,1, 12.0,1,1, -0.922, 10575.174, 361.498, 52582.620 24/11/22,16:28:18,00,10,1, 11.9,1,1, -0.921, 10575.167, 361.498, 52582.620 24/11/22,16:28:18,01,10,1, 11.9,1,1, -0.921, 10575.185, 361.518, 52582.687 24/11/22,16:28:18,02,10,1, 11.9,1,1, -0.921, 10575.170, 361.518, 52582.630 24/11/22,16:28:18,03,10,1, 11.9,1,1, -0.921, 10575.157, 361.529, 52582.715 24/11/22,16:28:18,04,10,1, 11.9,1,1, -0.921, 10575.149, 361.539, 52582.709 24/11/22,16:28:18,05,10,1, 11.9,1,1, -0.921, 10575.179, 361.556, 52582.736 24/11/22,16:28:18,06,10,1, 11.9,1,1, -0.921, 10575.153, 361.581, 52582.686 24/11/22,16:28:18,07,10,1, 11.9,1,1, -0.921, 10575.143, 361.604, 52582.785 24/11/22,16:28:18,08,10,1, 11.9,1,1, -0.921, 10575.173, 361.618, 52582.752 24/11/22,16:28:18,09,10,1, 11.9,1,1, -0.921, 10575.150, 361.639, 52582.690 24/11/22,16:28:18,10,10,1, 11.9,1,1, -0.921, 10575.117, 361.692, 52582.755 24/11/22,16:28:18,11,10,1, 11.9,1,1, -0.921, 10575.129, 361.638, 52582.744 24/11/22,16:28:18,12,10,1, 11.9,1,1, -0.921, 10575.124, 361.683, 52582.787 24/11/22,16:28:18,13,10,1, 11.9,1,1, -0.921, 10575.126, 361.692, 52582.791 24/11/22,16:28:18,14,10,1, 11.9,1,1, -0.921, 10575.111, 361.714, 52582.866 24/11/22,16:28:18,15,10,1, 11.9,1,1, -0.921, 10575.123, 361.728, 52582.823 24/11/22,16:28:18,16,10,1, 11.9,1,1, -0.921, 10575.115, 361.748, 52582.871 24/11/22,16:28:18,17,10,1, 11.9,1,1, -0.921, 10575.109, 361.755, 52582.833 24/11/22,16:28:18,18,10,1, 11.9,1,1, -0.921, 10575.117, 361.779, 52582.914 24/11/22,16:28:18,19,10,1, 11.9,1,1, -0.921, 10575.090, 361.799, 52582.982 24/11/22,16:28:19,00,10,1, 11.9,1,1, -0.923, 10575.083, 361.799, 52582.982 24/11/22,16:28:19,01,10,1, 11.9,1,1, -0.923, 10575.078, 361.824, 52582.916 24/11/22,16:28:19,02,10,1, 11.9,1,1, -0.923, 10575.104, 361.834, 52582.948 24/11/22,16:28:19,03,10,1, 11.9,1,1, -0.923, 10575.089, 361.875, 52582.948 24/11/22,16:28:19,04,10,1, 11.9,1,1, -0.923, 10575.102, 361.858, 52582.965 24/11/22,16:28:19,05,10,1, 11.9,1,1, -0.923, 10575.094, 361.893, 52583.016 24/11/22,16:28:19,06,10,1, 11.9,1,1, -0.923, 10575.077, 361.890, 52582.980 24/11/22,16:28:19,07,10,1, 11.9,1,1, -0.923, 10575.071, 361.924, 52583.043 24/11/22,16:28:19,08,10,1, 11.9,1,1, -0.923, 10575.081, 361.929, 52583.034 24/11/22,16:28:19,09,10,1, 11.9,1,1, -0.923, 10575.079, 361.948, 52582.989 24/11/22,16:28:19,10,10,1, 11.9,1,1, -0.923, 10575.068, 361.948, 52583.033 24/11/22,16:28:19,11,10,1, 11.9,1,1, -0.923, 10575.081, 361.990, 52583.072 24/11/22,16:28:19,12,10,1, 11.9,1,1, -0.923, 10575.051, 361.985, 52583.096 24/11/22,16:28:19,13,10,1, 11.9,1,1, -0.923, 10575.046, 361.995, 52583.084 24/11/22,16:28:19,14,10,1, 11.9,1,1, -0.923, 10575.061, 362.008, 52583.123 24/11/22,16:28:19,15,10,1, 11.9,1,1, -0.923, 10575.054, 362.022, 52583.103 24/11/22,16:28:19,16,10,1, 11.9,1,1, -0.923, 10575.087, 362.042, 52583.142 24/11/22,16:28:19,17,10,1, 11.9,1,1, -0.923, 10575.060, 362.039, 52583.137 24/11/22,16:28:19,18,10,1, 11.9,1,1, -0.923, 10575.084, 362.094, 52583.157 24/11/22,16:28:19,19,10,1, 11.9,1,1, -0.923, 10575.085, 362.081, 52583.158 24/11/22,16:28:20,00,09,1, 11.8,1,1, -0.926, 10575.083, 362.081, 52583.158 24/11/22,16:28:20,01,09,1, 11.8,1,1, -0.926, 10575.070, 362.115, 52583.188 24/11/22,16:28:20,02,09,1, 11.8,1,1, -0.926, 10575.082, 362.165, 52583.216 24/11/22,16:28:20,03,09,1, 11.8,1,1, -0.926, 10575.065, 362.175, 52583.231 24/11/22,16:28:20,04,09,1, 11.8,1,1, -0.926, 10575.081, 362.178, 52583.220 24/11/22,16:28:20,05,09,1, 11.8,1,1, -0.926, 10575.085, 362.217, 52583.222 24/11/22,16:28:20,06,09,1, 11.8,1,1, -0.926, 10575.074, 362.224, 52583.231 24/11/22,16:28:20,07,09,1, 11.8,1,1, -0.926, 10575.070, 362.245, 52583.253 24/11/22,16:28:20,08,09,1, 11.8,1,1, -0.926, 10575.077, 362.228, 52583.236 24/11/22,16:28:20,09,09,1, 11.8,1,1, -0.926, 10575.066, 362.278, 52583.261 24/11/22,16:28:20,10,09,1, 11.8,1,1, -0.926, 10575.069, 362.282, 52583.214 24/11/22,16:28:20,11,09,1, 11.8,1,1, -0.926, 10575.070, 362.292, 52583.311 24/11/22,16:28:20,12,09,1, 11.8,1,1, -0.926, 10575.053, 362.321, 52583.329 24/11/22,16:28:20,13,09,1, 11.8,1,1, -0.926, 10575.072, 362.354, 52583.311 24/11/22,16:28:20,14,09,1, 11.8,1,1, -0.926, 10575.067, 362.356, 52583.365 24/11/22,16:28:20,15,09,1, 11.8,1,1, -0.926, 10575.087, 362.373, 52583.371 24/11/22,16:28:20,16,09,1, 11.8,1,1, -0.926, 10575.074, 362.377, 52583.349 24/11/22,16:28:20,17,09,1, 11.8,1,1, -0.926, 10575.084, 362.381, 52583.420 24/11/22,16:28:20,18,09,1, 11.8,1,1, -0.926, 10575.070, 362.420, 52583.429 24/11/22,16:28:20,19,09,1, 11.8,1,1, -0.926, 10575.116, 362.420, 52583.428 24/11/22,16:28:21,00,09,1, 11.9,1,1, -0.928, 10575.109, 362.420, 52583.428 24/11/22,16:28:21,01,09,1, 11.9,1,1, -0.928, 10575.096, 362.455, 52583.442 24/11/22,16:28:21,02,09,1, 11.9,1,1, -0.928, 10575.098, 362.456, 52583.471 24/11/22,16:28:21,03,09,1, 11.9,1,1, -0.928, 10575.074, 362.475, 52583.435 24/11/22,16:28:21,04,09,1, 11.9,1,1, -0.928, 10575.104, 362.506, 52583.498 24/11/22,16:28:21,05,09,1, 11.9,1,1, -0.928, 10575.096, 362.491, 52583.474 24/11/22,16:28:21,06,09,1, 11.9,1,1, -0.928, 10575.091, 362.539, 52583.512 24/11/22,16:28:21,07,09,1, 11.9,1,1, -0.928, 10575.092, 362.516, 52583.510 24/11/22,16:28:21,08,09,1, 11.9,1,1, -0.928, 10575.085, 362.527, 52583.516 24/11/22,16:28:21,09,09,1, 11.9,1,1, -0.928, 10575.113, 362.573, 52583.578 24/11/22,16:28:21,10,09,1, 11.9,1,1, -0.928, 10575.110, 362.543, 52583.617 24/11/22,16:28:21,11,09,1, 11.9,1,1, -0.928, 10575.086, 362.602, 52583.665 24/11/22,16:28:21,12,09,1, 11.9,1,1, -0.928, 10575.131, 362.556, 52583.597 24/11/22,16:28:21,13,09,1, 11.9,1,1, -0.928, 10575.119, 362.610, 52583.629 24/11/22,16:28:21,14,09,1, 11.9,1,1, -0.928, 10575.092, 362.592, 52583.602 24/11/22,16:28:21,15,09,1, 11.9,1,1, -0.928, 10575.105, 362.624, 52583.624 24/11/22,16:28:21,16,09,1, 11.9,1,1, -0.928, 10575.118, 362.621, 52583.602 24/11/22,16:28:21,17,09,1, 11.9,1,1, -0.928, 10575.108, 362.635, 52583.675 24/11/22,16:28:21,18,09,1, 11.9,1,1, -0.928, 10575.122, 362.641, 52583.680 24/11/22,16:28:21,19,09,1, 11.9,1,1, -0.928, 10575.135, 362.675, 52583.687 24/11/22,16:28:22,00,09,1, 11.9,1,1, -0.922, 10575.134, 362.675, 52583.687 24/11/22,16:28:22,01,09,1, 11.9,1,1, -0.922, 10575.115, 362.683, 52583.632 24/11/22,16:28:22,02,09,1, 11.9,1,1, -0.922, 10575.113, 362.693, 52583.721 24/11/22,16:28:22,03,09,1, 11.9,1,1, -0.922, 10575.138, 362.703, 52583.707 24/11/22,16:28:22,04,09,1, 11.9,1,1, -0.922, 10575.118, 362.727, 52583.684 24/11/22,16:28:22,05,09,1, 11.9,1,1, -0.922, 10575.130, 362.722, 52583.686 24/11/22,16:28:22,06,09,1, 11.9,1,1, -0.922, 10575.105, 362.751, 52583.747 24/11/22,16:28:22,07,09,1, 11.9,1,1, -0.922, 10575.120, 362.743, 52583.732 24/11/22,16:28:22,08,09,1, 11.9,1,1, -0.922, 10575.107, 362.751, 52583.843 24/11/22,16:28:22,09,09,1, 11.9,1,1, -0.922, 10575.117, 362.774, 52583.831 24/11/22,16:28:22,10,09,1, 11.9,1,1, -0.922, 10575.125, 362.779, 52583.767 24/11/22,16:28:22,11,09,1, 11.9,1,1, -0.922, 10575.107, 362.762, 52583.777 24/11/22,16:28:22,12,09,1, 11.9,1,1, -0.922, 10575.101, 362.800, 52583.774 24/11/22,16:28:22,13,09,1, 11.9,1,1, -0.922, 10575.119, 362.807, 52583.795 24/11/22,16:28:22,14,09,1, 11.9,1,1, -0.922, 10575.116, 362.830, 52583.830 24/11/22,16:28:22,15,09,1, 11.9,1,1, -0.922, 10575.114, 362.824, 52583.857 24/11/22,16:28:22,16,09,1, 11.9,1,1, -0.922, 10575.127, 362.848, 52583.908 24/11/22,16:28:22,17,09,1, 11.9,1,1, -0.922, 10575.107, 362.854, 52583.937 24/11/22,16:28:22,18,09,1, 11.9,1,1, -0.922, 10575.113, 362.857, 52583.927 24/11/22,16:28:22,19,09,1, 11.9,1,1, -0.922, 10575.093, 362.862, 52583.914 24/11/22,16:28:23,00,09,1, 11.9,1,1, -0.925, 10575.092, 362.862, 52583.914 24/11/22,16:28:23,01,09,1, 11.9,1,1, -0.925, 10575.117, 362.889, 52583.967 24/11/22,16:28:23,02,09,1, 11.9,1,1, -0.925, 10575.095, 362.865, 52583.948 24/11/22,16:28:23,03,09,1, 11.9,1,1, -0.925, 10575.106, 362.908, 52584.004 24/11/22,16:28:23,04,09,1, 11.9,1,1, -0.925, 10575.088, 362.877, 52583.924 24/11/22,16:28:23,05,09,1, 11.9,1,1, -0.925, 10575.107, 362.918, 52583.970 24/11/22,16:28:23,06,09,1, 11.9,1,1, -0.925, 10575.087, 362.911, 52583.971 24/11/22,16:28:23,07,09,1, 11.9,1,1, -0.925, 10575.116, 362.932, 52583.972 24/11/22,16:28:23,08,09,1, 11.9,1,1, -0.925, 10575.094, 362.931, 52584.018 24/11/22,16:28:23,09,09,1, 11.9,1,1, -0.925, 10575.079, 362.946, 52584.046 24/11/22,16:28:23,10,09,1, 11.9,1,1, -0.925, 10575.095, 362.954, 52584.024 24/11/22,16:28:23,11,09,1, 11.9,1,1, -0.925, 10575.088, 362.950, 52584.046 24/11/22,16:28:23,12,09,1, 11.9,1,1, -0.925, 10575.086, 362.981, 52584.038 24/11/22,16:28:23,13,09,1, 11.9,1,1, -0.925, 10575.105, 362.971, 52584.027 24/11/22,16:28:23,14,09,1, 11.9,1,1, -0.925, 10575.095, 362.986, 52584.097 24/11/22,16:28:23,15,09,1, 11.9,1,1, -0.925, 10575.071, 362.986, 52584.062 24/11/22,16:28:23,16,09,1, 11.9,1,1, -0.925, 10575.078, 363.019, 52584.063 24/11/22,16:28:23,17,09,1, 11.9,1,1, -0.925, 10575.093, 363.012, 52584.077 24/11/22,16:28:23,18,09,1, 11.9,1,1, -0.925, 10575.088, 363.009, 52584.095 24/11/22,16:28:23,19,09,1, 11.9,1,1, -0.925, 10575.059, 363.007, 52584.098 24/11/22,16:28:24,00,09,1, 12.0,1,1, -0.919, 10575.058, 363.007, 52584.098 24/11/22,16:28:24,01,09,1, 12.0,1,1, -0.919, 10575.101, 363.037, 52584.121 24/11/22,16:28:24,02,09,1, 12.0,1,1, -0.919, 10575.062, 363.047, 52584.164 24/11/22,16:28:24,03,09,1, 12.0,1,1, -0.919, 10575.097, 363.030, 52584.226 24/11/22,16:28:24,04,09,1, 12.0,1,1, -0.919, 10575.072, 363.042, 52584.134 24/11/22,16:28:24,05,09,1, 12.0,1,1, -0.919, 10575.067, 363.065, 52584.205 24/11/22,16:28:24,06,09,1, 12.0,1,1, -0.919, 10575.080, 363.022, 52584.170 24/11/22,16:28:24,07,09,1, 12.0,1,1, -0.919, 10575.071, 363.049, 52584.160 24/11/22,16:28:24,08,09,1, 12.0,1,1, -0.919, 10575.074, 363.053, 52584.223 24/11/22,16:28:24,09,09,1, 12.0,1,1, -0.919, 10575.058, 363.078, 52584.207 24/11/22,16:28:24,10,09,1, 12.0,1,1, -0.919, 10575.061, 363.076, 52584.217 24/11/22,16:28:24,11,09,1, 12.0,1,1, -0.919, 10575.063, 363.085, 52584.252 24/11/22,16:28:24,12,09,1, 12.0,1,1, -0.919, 10575.031, 363.082, 52584.270 24/11/22,16:28:24,13,09,1, 12.0,1,1, -0.919, 10575.061, 363.096, 52584.299 24/11/22,16:28:24,14,09,1, 12.0,1,1, -0.919, 10575.052, 363.101, 52584.265 24/11/22,16:28:24,15,09,1, 12.0,1,1, -0.919, 10575.054, 363.092, 52584.349 24/11/22,16:28:24,16,09,1, 12.0,1,1, -0.919, 10575.033, 363.099, 52584.256 24/11/22,16:28:24,17,09,1, 12.0,1,1, -0.919, 10575.047, 363.097, 52584.265 24/11/22,16:28:24,18,09,1, 12.0,1,1, -0.919, 10575.042, 363.113, 52584.363 24/11/22,16:28:24,19,09,1, 12.0,1,1, -0.919, 10575.004, 363.117, 52584.374 24/11/22,16:28:25,00,09,1, 11.9,1,1, -0.922, 10575.000, 363.117, 52584.374 24/11/22,16:28:25,01,09,1, 11.9,1,1, -0.922, 10575.034, 363.110, 52584.364 24/11/22,16:28:25,02,09,1, 11.9,1,1, -0.922, 10575.054, 363.142, 52584.345 24/11/22,16:28:25,03,09,1, 11.9,1,1, -0.922, 10575.041, 363.135, 52584.328 24/11/22,16:28:25,04,09,1, 11.9,1,1, -0.922, 10575.024, 363.128, 52584.344 24/11/22,16:28:25,05,09,1, 11.9,1,1, -0.922, 10575.005, 363.151, 52584.389 24/11/22,16:28:25,06,09,1, 11.9,1,1, -0.922, 10575.028, 363.146, 52584.366 24/11/22,16:28:25,07,09,1, 11.9,1,1, -0.922, 10575.009, 363.151, 52584.449 24/11/22,16:28:25,08,09,1, 11.9,1,1, -0.922, 10575.060, 363.134, 52584.387 24/11/22,16:28:25,09,09,1, 11.9,1,1, -0.922, 10575.016, 363.188, 52584.388 24/11/22,16:28:25,10,09,1, 11.9,1,1, -0.922, 10575.030, 363.146, 52584.416 24/11/22,16:28:25,11,09,1, 11.9,1,1, -0.922, 10575.021, 363.186, 52584.469 24/11/22,16:28:25,12,09,1, 11.9,1,1, -0.922, 10575.002, 363.173, 52584.459 24/11/22,16:28:25,13,09,1, 11.9,1,1, -0.922, 10575.011, 363.186, 52584.473 24/11/22,16:28:25,14,09,1, 11.9,1,1, -0.922, 10574.983, 363.171, 52584.488 24/11/22,16:28:25,15,09,1, 11.9,1,1, -0.922, 10574.994, 363.207, 52584.493 24/11/22,16:28:25,16,09,1, 11.9,1,1, -0.922, 10575.007, 363.180, 52584.471 24/11/22,16:28:25,17,09,1, 11.9,1,1, -0.922, 10574.998, 363.201, 52584.550 24/11/22,16:28:25,18,09,1, 11.9,1,1, -0.922, 10574.971, 363.204, 52584.557 24/11/22,16:28:25,19,09,1, 11.9,1,1, -0.922, 10574.986, 363.205, 52584.503 24/11/22,16:28:26,00,09,1, 11.9,1,1, -0.919, 10574.983, 363.205, 52584.503 24/11/22,16:28:26,01,09,1, 11.9,1,1, -0.919, 10574.961, 363.210, 52584.503 24/11/22,16:28:26,02,09,1, 11.9,1,1, -0.919, 10574.937, 363.224, 52584.567 24/11/22,16:28:26,03,09,1, 11.9,1,1, -0.919, 10574.973, 363.192, 52584.558 24/11/22,16:28:26,04,09,1, 11.9,1,1, -0.919, 10574.958, 363.230, 52584.608 24/11/22,16:28:26,05,09,1, 11.9,1,1, -0.919, 10574.934, 363.214, 52584.549 24/11/22,16:28:26,06,09,1, 11.9,1,1, -0.919, 10574.936, 363.216, 52584.568 24/11/22,16:28:26,07,09,1, 11.9,1,1, -0.919, 10574.952, 363.206, 52584.577 24/11/22,16:28:26,08,09,1, 11.9,1,1, -0.919, 10574.962, 363.241, 52584.612 24/11/22,16:28:26,09,09,1, 11.9,1,1, -0.919, 10574.915, 363.231, 52584.641 24/11/22,16:28:26,10,09,1, 11.9,1,1, -0.919, 10574.925, 363.198, 52584.659 24/11/22,16:28:26,11,09,1, 11.9,1,1, -0.919, 10574.930, 363.211, 52584.653 24/11/22,16:28:26,12,09,1, 11.9,1,1, -0.919, 10574.922, 363.218, 52584.603 24/11/22,16:28:26,13,09,1, 11.9,1,1, -0.919, 10574.915, 363.217, 52584.615 24/11/22,16:28:26,14,09,1, 11.9,1,1, -0.919, 10574.888, 363.226, 52584.642 24/11/22,16:28:26,15,09,1, 11.9,1,1, -0.919, 10574.896, 363.246, 52584.692 24/11/22,16:28:26,16,09,1, 11.9,1,1, -0.919, 10574.885, 363.218, 52584.638 24/11/22,16:28:26,17,09,1, 11.9,1,1, -0.919, 10574.903, 363.257, 52584.722 24/11/22,16:28:26,18,09,1, 11.9,1,1, -0.919, 10574.898, 363.224, 52584.688 24/11/22,16:28:26,19,09,1, 11.9,1,1, -0.919, 10574.847, 363.252, 52584.746 24/11/22,16:28:27,00,09,1, 11.9,1,1, -0.922, 10574.841, 363.252, 52584.746 24/11/22,16:28:27,01,09,1, 11.9,1,1, -0.922, 10574.857, 363.254, 52584.771 24/11/22,16:28:27,02,09,1, 11.9,1,1, -0.922, 10574.868, 363.237, 52584.747 24/11/22,16:28:27,03,09,1, 11.9,1,1, -0.922, 10574.848, 363.251, 52584.748 24/11/22,16:28:27,04,09,1, 11.9,1,1, -0.922, 10574.852, 363.242, 52584.756 24/11/22,16:28:27,05,09,1, 11.9,1,1, -0.922, 10574.870, 363.242, 52584.811 24/11/22,16:28:27,06,09,1, 11.9,1,1, -0.922, 10574.852, 363.278, 52584.751 24/11/22,16:28:27,07,09,1, 11.9,1,1, -0.922, 10574.856, 363.242, 52584.751 24/11/22,16:28:27,08,09,1, 11.9,1,1, -0.922, 10574.860, 363.273, 52584.797 24/11/22,16:28:27,09,09,1, 11.9,1,1, -0.922, 10574.824, 363.248, 52584.844 24/11/22,16:28:27,10,09,1, 11.9,1,1, -0.922, 10574.844, 363.294, 52584.800 24/11/22,16:28:27,11,09,1, 11.9,1,1, -0.922, 10574.814, 363.271, 52584.991 24/11/22,16:28:27,12,09,1, 11.9,1,1, -0.922, 10574.854, 363.265, 52584.843 24/11/22,16:28:27,13,09,1, 11.9,1,1, -0.922, 10574.844, 363.280, 52584.822 24/11/22,16:28:27,14,09,1, 11.9,1,1, -0.922, 10574.824, 363.279, 52584.845 24/11/22,16:28:27,15,09,1, 11.9,1,1, -0.922, 10574.819, 363.274, 52584.912 24/11/22,16:28:27,16,09,1, 11.9,1,1, -0.922, 10574.839, 363.298, 52584.952 24/11/22,16:28:27,17,09,1, 11.9,1,1, -0.922, 10574.797, 363.286, 52584.975 24/11/22,16:28:27,18,09,1, 11.9,1,1, -0.922, 10574.801, 363.292, 52584.976 24/11/22,16:28:27,19,09,1, 11.9,1,1, -0.922, 10574.811, 363.295, 52584.884 24/11/22,16:28:28,00,09,1, 11.9,1,1, -0.919, 10574.808, 363.295, 52584.884 24/11/22,16:28:28,01,09,1, 11.9,1,1, -0.919, 10574.776, 363.315, 52584.967 24/11/22,16:28:28,02,09,1, 11.9,1,1, -0.919, 10574.785, 363.289, 52585.000 24/11/22,16:28:28,03,09,1, 11.9,1,1, -0.919, 10574.761, 363.301, 52584.988 24/11/22,16:28:28,04,09,1, 11.9,1,1, -0.919, 10574.772, 363.295, 52585.016 24/11/22,16:28:28,05,09,1, 11.9,1,1, -0.919, 10574.751, 363.330, 52585.042 24/11/22,16:28:28,06,09,1, 11.9,1,1, -0.919, 10574.745, 363.315, 52585.097 24/11/22,16:28:28,07,09,1, 11.9,1,1, -0.919, 10574.741, 363.325, 52584.951 24/11/22,16:28:28,08,09,1, 11.9,1,1, -0.919, 10574.745, 363.318, 52585.087 24/11/22,16:28:28,09,09,1, 11.9,1,1, -0.919, 10574.761, 363.320, 52585.065 24/11/22,16:28:28,10,09,1, 11.9,1,1, -0.919, 10574.736, 363.311, 52585.053 24/11/22,16:28:28,11,09,1, 11.9,1,1, -0.919, 10574.727, 363.310, 52585.110 24/11/22,16:28:28,12,09,1, 11.9,1,1, -0.919, 10574.713, 363.316, 52585.064 24/11/22,16:28:28,13,09,1, 11.9,1,1, -0.919, 10574.732, 363.334, 52585.135 24/11/22,16:28:28,14,09,1, 11.9,1,1, -0.919, 10574.711, 363.347, 52585.180 24/11/22,16:28:28,15,09,1, 11.9,1,1, -0.919, 10574.713, 363.331, 52585.162 24/11/22,16:28:28,16,09,1, 11.9,1,1, -0.919, 10574.706, 363.355, 52585.159 24/11/22,16:28:28,17,09,1, 11.9,1,1, -0.919, 10574.697, 363.345, 52585.141 24/11/22,16:28:28,18,09,1, 11.9,1,1, -0.919, 10574.706, 363.358, 52585.101 24/11/22,16:28:28,19,09,1, 11.9,1,1, -0.919, 10574.687, 363.369, 52585.224 24/11/22,16:28:29,00,07,1, 12.0,1,1, -0.921, 10574.683, 363.369, 52585.224 24/11/22,16:28:29,01,07,1, 12.0,1,1, -0.921, 10574.685, 363.360, 52585.237 24/11/22,16:28:29,02,07,1, 12.0,1,1, -0.921, 10574.711, 363.362, 52585.215 24/11/22,16:28:29,03,07,1, 12.0,1,1, -0.921, 10574.666, 363.403, 52585.249 24/11/22,16:28:29,04,07,1, 12.0,1,1, -0.921, 10574.663, 363.388, 52585.244 24/11/22,16:28:29,05,07,1, 12.0,1,1, -0.921, 10574.683, 363.401, 52585.275 24/11/22,16:28:29,06,07,1, 12.0,1,1, -0.921, 10574.680, 363.376, 52585.260 24/11/22,16:28:29,07,07,1, 12.0,1,1, -0.921, 10574.652, 363.402, 52585.307 24/11/22,16:28:29,08,07,1, 12.0,1,1, -0.921, 10574.625, 363.386, 52585.334 24/11/22,16:28:29,09,07,1, 12.0,1,1, -0.921, 10574.651, 363.401, 52585.292 24/11/22,16:28:29,10,07,1, 12.0,1,1, -0.921, 10574.654, 363.395, 52585.274 24/11/22,16:28:29,11,07,1, 12.0,1,1, -0.921, 10574.630, 363.397, 52585.347 24/11/22,16:28:29,12,07,1, 12.0,1,1, -0.921, 10574.620, 363.404, 52585.369 24/11/22,16:28:29,13,07,1, 12.0,1,1, -0.921, 10574.636, 363.413, 52585.292 24/11/22,16:28:29,14,07,1, 12.0,1,1, -0.921, 10574.620, 363.410, 52585.386 24/11/22,16:28:29,15,07,1, 12.0,1,1, -0.921, 10574.635, 363.424, 52585.421 24/11/22,16:28:29,16,07,1, 12.0,1,1, -0.921, 10574.624, 363.411, 52585.371 24/11/22,16:28:29,17,07,1, 12.0,1,1, -0.921, 10574.616, 363.438, 52585.439 24/11/22,16:28:29,18,07,1, 12.0,1,1, -0.921, 10574.623, 363.414, 52585.345 24/11/22,16:28:29,19,07,1, 12.0,1,1, -0.921, 10574.606, 363.401, 52585.355 24/11/22,16:28:30,00,08,1, 11.9,1,1, -0.925, 10574.600, 363.401, 52585.355 24/11/22,16:28:30,01,08,1, 11.9,1,1, -0.925, 10574.593, 363.425, 52585.467 24/11/22,16:28:30,02,08,1, 11.9,1,1, -0.925, 10574.613, 363.462, 52585.483 24/11/22,16:28:30,03,08,1, 11.9,1,1, -0.925, 10574.576, 363.437, 52585.393 24/11/22,16:28:30,04,08,1, 11.9,1,1, -0.925, 10574.601, 363.446, 52585.445 24/11/22,16:28:30,05,08,1, 11.9,1,1, -0.925, 10574.596, 363.454, 52585.471 24/11/22,16:28:30,06,08,1, 11.9,1,1, -0.925, 10574.595, 363.453, 52585.471 24/11/22,16:28:30,07,08,1, 11.9,1,1, -0.925, 10574.592, 363.462, 52585.555 24/11/22,16:28:30,08,08,1, 11.9,1,1, -0.925, 10574.589, 363.444, 52585.515 24/11/22,16:28:30,09,08,1, 11.9,1,1, -0.925, 10574.587, 363.475, 52585.553 24/11/22,16:28:30,10,08,1, 11.9,1,1, -0.925, 10574.581, 363.449, 52585.541 24/11/22,16:28:30,11,08,1, 11.9,1,1, -0.925, 10574.565, 363.487, 52585.583 24/11/22,16:28:30,12,08,1, 11.9,1,1, -0.925, 10574.577, 363.463, 52585.551 24/11/22,16:28:30,13,08,1, 11.9,1,1, -0.925, 10574.558, 363.466, 52585.553 24/11/22,16:28:30,14,08,1, 11.9,1,1, -0.925, 10574.559, 363.461, 52585.614 24/11/22,16:28:30,15,08,1, 11.9,1,1, -0.925, 10574.558, 363.465, 52585.546 24/11/22,16:28:30,16,08,1, 11.9,1,1, -0.925, 10574.558, 363.479, 52585.568 24/11/22,16:28:30,17,08,1, 11.9,1,1, -0.925, 10574.567, 363.485, 52585.663 24/11/22,16:28:30,18,08,1, 11.9,1,1, -0.925, 10574.540, 363.463, 52585.598 24/11/22,16:28:30,19,08,1, 11.9,1,1, -0.925, 10574.550, 363.474, 52585.628 24/11/22,16:28:31,00,08,1, 11.9,1,1, -0.923, 10574.549, 363.474, 52585.628 24/11/22,16:28:31,01,08,1, 11.9,1,1, -0.923, 10574.534, 363.496, 52585.703 24/11/22,16:28:31,02,08,1, 11.9,1,1, -0.923, 10574.520, 363.489, 52585.742 24/11/22,16:28:31,03,08,1, 11.9,1,1, -0.923, 10574.497, 363.478, 52585.704 24/11/22,16:28:31,04,08,1, 11.9,1,1, -0.923, 10574.520, 363.488, 52585.722 24/11/22,16:28:31,05,08,1, 11.9,1,1, -0.923, 10574.495, 363.474, 52585.743 24/11/22,16:28:31,06,08,1, 11.9,1,1, -0.923, 10574.504, 363.487, 52585.711 24/11/22,16:28:31,07,08,1, 11.9,1,1, -0.923, 10574.502, 363.469, 52585.749 24/11/22,16:28:31,08,08,1, 11.9,1,1, -0.923, 10574.484, 363.473, 52585.736 24/11/22,16:28:31,09,08,1, 11.9,1,1, -0.923, 10574.488, 363.475, 52585.757 24/11/22,16:28:31,10,08,1, 11.9,1,1, -0.923, 10574.453, 363.486, 52585.757 24/11/22,16:28:31,11,08,1, 11.9,1,1, -0.923, 10574.485, 363.470, 52585.811 24/11/22,16:28:31,12,08,1, 11.9,1,1, -0.923, 10574.462, 363.483, 52585.753 24/11/22,16:28:31,13,08,1, 11.9,1,1, -0.923, 10574.461, 363.491, 52585.801 24/11/22,16:28:31,14,08,1, 11.9,1,1, -0.923, 10574.465, 363.479, 52585.801 24/11/22,16:28:31,15,08,1, 11.9,1,1, -0.923, 10574.442, 363.502, 52585.834 24/11/22,16:28:31,16,08,1, 11.9,1,1, -0.923, 10574.457, 363.505, 52585.809 24/11/22,16:28:31,17,08,1, 11.9,1,1, -0.923, 10574.437, 363.521, 52585.897 24/11/22,16:28:31,18,08,1, 11.9,1,1, -0.923, 10574.412, 363.472, 52585.851 24/11/22,16:28:31,19,08,1, 11.9,1,1, -0.923, 10574.409, 363.516, 52585.886 24/11/22,16:28:32,00,07,1, 11.9,1,1, -0.923, 10574.408, 363.516, 52585.886 24/11/22,16:28:32,01,07,1, 11.9,1,1, -0.923, 10574.407, 363.514, 52585.875 24/11/22,16:28:32,02,07,1, 11.9,1,1, -0.923, 10574.371, 363.489, 52585.947 24/11/22,16:28:32,03,07,1, 11.9,1,1, -0.923, 10574.394, 363.497, 52585.940 24/11/22,16:28:32,04,07,1, 11.9,1,1, -0.923, 10574.345, 363.466, 52585.908 24/11/22,16:28:32,05,07,1, 11.9,1,1, -0.923, 10574.379, 363.474, 52586.000 24/11/22,16:28:32,06,07,1, 11.9,1,1, -0.923, 10574.335, 363.490, 52585.795 24/11/22,16:28:32,07,07,1, 11.9,1,1, -0.923, 10574.356, 363.477, 52585.950 24/11/22,16:28:32,08,07,1, 11.9,1,1, -0.923, 10574.308, 363.494, 52586.046 24/11/22,16:28:32,09,07,1, 11.9,1,1, -0.923, 10574.326, 363.494, 52585.999 24/11/22,16:28:32,10,07,1, 11.9,1,1, -0.923, 10574.295, 363.508, 52586.072 24/11/22,16:28:32,11,07,1, 11.9,1,1, -0.923, 10574.283, 363.494, 52586.029 24/11/22,16:28:32,12,07,1, 11.9,1,1, -0.923, 10574.289, 363.513, 52586.086 24/11/22,16:28:32,13,07,1, 11.9,1,1, -0.923, 10574.287, 363.492, 52586.008 24/11/22,16:28:32,14,07,1, 11.9,1,1, -0.923, 10574.242, 363.516, 52586.049 24/11/22,16:28:32,15,07,1, 11.9,1,1, -0.923, 10574.257, 363.502, 52586.106 24/11/22,16:28:32,16,07,1, 11.9,1,1, -0.923, 10574.241, 363.509, 52586.142 24/11/22,16:28:32,17,07,1, 11.9,1,1, -0.923, 10574.248, 363.502, 52586.065 24/11/22,16:28:32,18,07,1, 11.9,1,1, -0.923, 10574.222, 363.536, 52586.172 24/11/22,16:28:32,19,07,1, 11.9,1,1, -0.923, 10574.195, 363.515, 52586.179 24/11/22,16:28:33,00,07,1, 11.9,1,1, -0.917, 10574.191, 363.515, 52586.179 24/11/22,16:28:33,01,07,1, 11.9,1,1, -0.917, 10574.193, 363.561, 52586.220 24/11/22,16:28:33,02,07,1, 11.9,1,1, -0.917, 10574.179, 363.523, 52586.165 24/11/22,16:28:33,03,07,1, 11.9,1,1, -0.917, 10574.180, 363.546, 52586.184 24/11/22,16:28:33,04,07,1, 11.9,1,1, -0.917, 10574.140, 363.539, 52586.219 24/11/22,16:28:33,05,07,1, 11.9,1,1, -0.917, 10574.140, 363.546, 52586.208 24/11/22,16:28:33,06,07,1, 11.9,1,1, -0.917, 10574.127, 363.536, 52586.174 24/11/22,16:28:33,07,07,1, 11.9,1,1, -0.917, 10574.107, 363.572, 52586.278 24/11/22,16:28:33,08,07,1, 11.9,1,1, -0.917, 10574.080, 363.566, 52586.348 24/11/22,16:28:33,09,07,1, 11.9,1,1, -0.917, 10574.103, 363.571, 52586.466 24/11/22,16:28:33,10,07,1, 11.9,1,1, -0.917, 10574.110, 363.568, 52586.254 24/11/22,16:28:33,11,07,1, 11.9,1,1, -0.917, 10574.074, 363.547, 52586.262 24/11/22,16:28:33,12,07,1, 11.9,1,1, -0.917, 10574.104, 363.561, 52586.288 24/11/22,16:28:33,13,07,1, 11.9,1,1, -0.917, 10574.088, 363.540, 52586.291 24/11/22,16:28:33,14,07,1, 11.9,1,1, -0.917, 10574.081, 363.581, 52586.369 24/11/22,16:28:33,15,07,1, 11.9,1,1, -0.917, 10574.064, 363.568, 52586.379 24/11/22,16:28:33,16,07,1, 11.9,1,1, -0.917, 10574.070, 363.576, 52586.379 24/11/22,16:28:33,17,07,1, 11.9,1,1, -0.917, 10574.045, 363.564, 52586.389 24/11/22,16:28:33,18,07,1, 11.9,1,1, -0.917, 10574.026, 363.582, 52586.344 24/11/22,16:28:33,19,07,1, 11.9,1,1, -0.917, 10574.020, 363.589, 52586.424 24/11/22,16:28:34,00,08,1, 11.8,1,1, -0.929, 10574.015, 363.589, 52586.424 24/11/22,16:28:34,01,08,1, 11.8,1,1, -0.929, 10574.009, 363.605, 52586.424 24/11/22,16:28:34,02,08,1, 11.8,1,1, -0.929, 10573.998, 363.605, 52586.468 24/11/22,16:28:34,03,08,1, 11.8,1,1, -0.929, 10573.973, 363.614, 52586.467 24/11/22,16:28:34,04,08,1, 11.8,1,1, -0.929, 10573.950, 363.607, 52586.485 24/11/22,16:28:34,05,08,1, 11.8,1,1, -0.929, 10573.941, 363.653, 52586.514 24/11/22,16:28:34,06,08,1, 11.8,1,1, -0.929, 10573.925, 363.625, 52586.484 24/11/22,16:28:34,07,08,1, 11.8,1,1, -0.929, 10573.925, 363.648, 52586.526 24/11/22,16:28:34,08,08,1, 11.8,1,1, -0.929, 10573.921, 363.639, 52586.510 24/11/22,16:28:34,09,08,1, 11.8,1,1, -0.929, 10573.934, 363.647, 52586.474 24/11/22,16:28:34,10,08,1, 11.8,1,1, -0.929, 10573.921, 363.636, 52586.381 24/11/22,16:28:34,11,08,1, 11.8,1,1, -0.929, 10573.932, 363.634, 52586.567 24/11/22,16:28:34,12,08,1, 11.8,1,1, -0.929, 10573.870, 363.627, 52586.534 24/11/22,16:28:34,13,08,1, 11.8,1,1, -0.929, 10573.876, 363.662, 52586.619 24/11/22,16:28:34,14,08,1, 11.8,1,1, -0.929, 10573.836, 363.660, 52586.668 24/11/22,16:28:34,15,08,1, 11.8,1,1, -0.929, 10573.859, 363.661, 52586.626 24/11/22,16:28:34,16,08,1, 11.8,1,1, -0.929, 10573.881, 363.649, 52586.621 24/11/22,16:28:34,17,08,1, 11.8,1,1, -0.929, 10573.844, 363.645, 52586.698 24/11/22,16:28:34,18,08,1, 11.8,1,1, -0.929, 10573.830, 363.678, 52586.713 24/11/22,16:28:34,19,08,1, 11.8,1,1, -0.929, 10573.835, 363.668, 52586.707 24/11/22,16:28:35,00,07,1, 11.8,1,1, -0.921, 10573.832, 363.668, 52586.707 24/11/22,16:28:35,01,07,1, 11.8,1,1, -0.921, 10573.796, 363.649, 52586.695 24/11/22,16:28:35,02,07,1, 11.8,1,1, -0.921, 10573.780, 363.653, 52586.698 24/11/22,16:28:35,03,07,1, 11.8,1,1, -0.921, 10573.767, 363.670, 52586.797 24/11/22,16:28:35,04,07,1, 11.8,1,1, -0.921, 10573.766, 363.672, 52586.796 24/11/22,16:28:35,05,07,1, 11.8,1,1, -0.921, 10573.743, 363.657, 52586.801 24/11/22,16:28:35,06,07,1, 11.8,1,1, -0.921, 10573.742, 363.653, 52586.818 24/11/22,16:28:35,07,07,1, 11.8,1,1, -0.921, 10573.730, 363.682, 52586.814 24/11/22,16:28:35,08,07,1, 11.8,1,1, -0.921, 10573.720, 363.645, 52586.778 24/11/22,16:28:35,09,07,1, 11.8,1,1, -0.921, 10573.708, 363.668, 52586.861 24/11/22,16:28:35,10,07,1, 11.8,1,1, -0.921, 10573.696, 363.663, 52586.826 24/11/22,16:28:35,11,07,1, 11.8,1,1, -0.921, 10573.712, 363.697, 52586.862 24/11/22,16:28:35,12,07,1, 11.8,1,1, -0.921, 10573.688, 363.675, 52586.833 24/11/22,16:28:35,13,07,1, 11.8,1,1, -0.921, 10573.647, 363.712, 52586.888 24/11/22,16:28:35,14,07,1, 11.8,1,1, -0.921, 10573.649, 363.668, 52586.885 24/11/22,16:28:35,15,07,1, 11.8,1,1, -0.921, 10573.621, 363.699, 52586.906 24/11/22,16:28:35,16,07,1, 11.8,1,1, -0.921, 10573.616, 363.696, 52586.881 24/11/22,16:28:35,17,07,1, 11.8,1,1, -0.921, 10573.607, 363.689, 52586.898 24/11/22,16:28:35,18,07,1, 11.8,1,1, -0.921, 10573.578, 363.687, 52586.987 24/11/22,16:28:35,19,07,1, 11.8,1,1, -0.921, 10573.571, 363.692, 52586.949 24/11/22,16:28:36,00,09,1, 11.9,1,1, -0.923, 10573.565, 363.692, 52586.949 24/11/22,16:28:36,01,09,1, 11.9,1,1, -0.923, 10573.542, 363.703, 52586.985 24/11/22,16:28:36,02,09,1, 11.9,1,1, -0.923, 10573.529, 363.697, 52586.958 24/11/22,16:28:36,03,09,1, 11.9,1,1, -0.923, 10573.503, 363.686, 52586.968 24/11/22,16:28:36,04,09,1, 11.9,1,1, -0.923, 10573.488, 363.710, 52587.013 24/11/22,16:28:36,05,09,1, 11.9,1,1, -0.923, 10573.483, 363.702, 52587.017 24/11/22,16:28:36,06,09,1, 11.9,1,1, -0.923, 10573.469, 363.685, 52587.077 24/11/22,16:28:36,07,09,1, 11.9,1,1, -0.923, 10573.459, 363.699, 52587.082 24/11/22,16:28:36,08,09,1, 11.9,1,1, -0.923, 10573.443, 363.698, 52587.108 24/11/22,16:28:36,09,09,1, 11.9,1,1, -0.923, 10573.430, 363.663, 52586.943 24/11/22,16:28:36,10,09,1, 11.9,1,1, -0.923, 10573.408, 363.699, 52587.143 24/11/22,16:28:36,11,09,1, 11.9,1,1, -0.923, 10573.415, 363.695, 52587.067 24/11/22,16:28:36,12,09,1, 11.9,1,1, -0.923, 10573.404, 363.712, 52587.115 24/11/22,16:28:36,13,09,1, 11.9,1,1, -0.923, 10573.393, 363.722, 52587.129 24/11/22,16:28:36,14,09,1, 11.9,1,1, -0.923, 10573.356, 363.727, 52587.122 24/11/22,16:28:36,15,09,1, 11.9,1,1, -0.923, 10573.345, 363.737, 52587.119 24/11/22,16:28:36,16,09,1, 11.9,1,1, -0.923, 10573.345, 363.726, 52587.133 24/11/22,16:28:36,17,09,1, 11.9,1,1, -0.923, 10573.323, 363.747, 52587.140 24/11/22,16:28:36,18,09,1, 11.9,1,1, -0.923, 10573.328, 363.746, 52587.254 24/11/22,16:28:36,19,09,1, 11.9,1,1, -0.923, 10573.281, 363.739, 52587.277 24/11/22,16:28:37,00,09,1, 11.9,1,1, -0.918, 10573.273, 363.739, 52587.277 24/11/22,16:28:37,01,09,1, 11.9,1,1, -0.918, 10573.289, 363.749, 52587.194 24/11/22,16:28:37,02,09,1, 11.9,1,1, -0.918, 10573.256, 363.746, 52587.249 24/11/22,16:28:37,03,09,1, 11.9,1,1, -0.918, 10573.239, 363.741, 52587.331 24/11/22,16:28:37,04,09,1, 11.9,1,1, -0.918, 10573.228, 363.750, 52587.291 24/11/22,16:28:37,05,09,1, 11.9,1,1, -0.918, 10573.254, 363.738, 52587.387 24/11/22,16:28:37,06,09,1, 11.9,1,1, -0.918, 10573.218, 363.775, 52587.349 24/11/22,16:28:37,07,09,1, 11.9,1,1, -0.918, 10573.204, 363.746, 52587.355 24/11/22,16:28:37,08,09,1, 11.9,1,1, -0.918, 10573.177, 363.787, 52587.347 24/11/22,16:28:37,09,09,1, 11.9,1,1, -0.918, 10573.175, 363.788, 52587.359 24/11/22,16:28:37,10,09,1, 11.9,1,1, -0.918, 10573.167, 363.818, 52587.389 24/11/22,16:28:37,11,09,1, 11.9,1,1, -0.918, 10573.150, 363.805, 52587.344 24/11/22,16:28:37,12,09,1, 11.9,1,1, -0.918, 10573.143, 363.812, 52587.467 24/11/22,16:28:37,13,09,1, 11.9,1,1, -0.918, 10573.115, 363.818, 52587.409 24/11/22,16:28:37,14,09,1, 11.9,1,1, -0.918, 10573.120, 363.837, 52587.456 24/11/22,16:28:37,15,09,1, 11.9,1,1, -0.918, 10573.088, 363.835, 52587.440 24/11/22,16:28:37,16,09,1, 11.9,1,1, -0.918, 10573.077, 363.815, 52587.439 24/11/22,16:28:37,17,09,1, 11.9,1,1, -0.918, 10573.075, 363.839, 52587.496 24/11/22,16:28:37,18,09,1, 11.9,1,1, -0.918, 10573.084, 363.855, 52587.453 24/11/22,16:28:37,19,09,1, 11.9,1,1, -0.918, 10573.052, 363.861, 52587.473 24/11/22,16:28:38,00,09,1, 11.8,1,1, -0.919, 10573.047, 363.861, 52587.473 24/11/22,16:28:38,01,09,1, 11.8,1,1, -0.919, 10573.023, 363.895, 52587.598 24/11/22,16:28:38,02,09,1, 11.8,1,1, -0.919, 10572.982, 363.863, 52587.586 24/11/22,16:28:38,03,09,1, 11.8,1,1, -0.919, 10572.985, 363.873, 52587.593 24/11/22,16:28:38,04,09,1, 11.8,1,1, -0.919, 10572.982, 363.854, 52587.618 24/11/22,16:28:38,05,09,1, 11.8,1,1, -0.919, 10572.978, 363.908, 52587.709 24/11/22,16:28:38,06,09,1, 11.8,1,1, -0.919, 10572.960, 363.881, 52587.593 24/11/22,16:28:38,07,09,1, 11.8,1,1, -0.919, 10572.940, 363.907, 52587.641 24/11/22,16:28:38,08,09,1, 11.8,1,1, -0.919, 10572.930, 363.920, 52587.734 24/11/22,16:28:38,09,09,1, 11.8,1,1, -0.919, 10572.908, 363.913, 52587.737 24/11/22,16:28:38,10,09,1, 11.8,1,1, -0.919, 10572.865, 363.930, 52587.675 24/11/22,16:28:38,11,09,1, 11.8,1,1, -0.919, 10572.907, 363.916, 52587.710 24/11/22,16:28:38,12,09,1, 11.8,1,1, -0.919, 10572.868, 363.934, 52587.749 24/11/22,16:28:38,13,09,1, 11.8,1,1, -0.919, 10572.866, 363.937, 52587.800 24/11/22,16:28:38,14,09,1, 11.8,1,1, -0.919, 10572.857, 363.963, 52587.777 24/11/22,16:28:38,15,09,1, 11.8,1,1, -0.919, 10572.843, 363.937, 52587.778 24/11/22,16:28:38,16,09,1, 11.8,1,1, -0.919, 10572.836, 363.981, 52587.827 24/11/22,16:28:38,17,09,1, 11.8,1,1, -0.919, 10572.802, 363.974, 52587.875 24/11/22,16:28:38,18,09,1, 11.8,1,1, -0.919, 10572.816, 363.979, 52587.795 24/11/22,16:28:38,19,09,1, 11.8,1,1, -0.919, 10572.780, 363.997, 52587.819 24/11/22,16:28:39,00,09,1, 11.9,1,1, -0.919, 10572.772, 363.997, 52587.819 24/11/22,16:28:39,01,09,1, 11.9,1,1, -0.919, 10572.763, 363.996, 52587.859 24/11/22,16:28:39,02,09,1, 11.9,1,1, -0.919, 10572.743, 364.019, 52587.883 24/11/22,16:28:39,03,09,1, 11.9,1,1, -0.919, 10572.724, 364.048, 52587.888 24/11/22,16:28:39,04,09,1, 11.9,1,1, -0.919, 10572.753, 364.031, 52587.980 24/11/22,16:28:39,05,09,1, 11.9,1,1, -0.919, 10572.738, 364.049, 52587.999 24/11/22,16:28:39,06,09,1, 11.9,1,1, -0.919, 10572.732, 364.007, 52587.958 24/11/22,16:28:39,07,09,1, 11.9,1,1, -0.919, 10572.718, 364.071, 52588.058 24/11/22,16:28:39,08,09,1, 11.9,1,1, -0.919, 10572.681, 364.078, 52588.052 24/11/22,16:28:39,09,09,1, 11.9,1,1, -0.919, 10572.709, 364.060, 52587.998 24/11/22,16:28:39,10,09,1, 11.9,1,1, -0.919, 10572.667, 364.045, 52588.048 24/11/22,16:28:39,11,09,1, 11.9,1,1, -0.919, 10572.661, 364.047, 52588.069 24/11/22,16:28:39,12,09,1, 11.9,1,1, -0.919, 10572.652, 364.097, 52588.035 24/11/22,16:28:39,13,09,1, 11.9,1,1, -0.919, 10572.640, 364.100, 52588.074 24/11/22,16:28:39,14,09,1, 11.9,1,1, -0.919, 10572.641, 364.096, 52588.118 24/11/22,16:28:39,15,09,1, 11.9,1,1, -0.919, 10572.613, 364.090, 52588.062 24/11/22,16:28:39,16,09,1, 11.9,1,1, -0.919, 10572.651, 364.129, 52588.145 24/11/22,16:28:39,17,09,1, 11.9,1,1, -0.919, 10572.603, 364.111, 52588.097 24/11/22,16:28:39,18,09,1, 11.9,1,1, -0.919, 10572.602, 364.150, 52588.176 24/11/22,16:28:39,19,09,1, 11.9,1,1, -0.919, 10572.590, 364.130, 52588.204 24/11/22,16:28:40,00,08,1, 11.9,1,1, -0.919, 10572.588, 364.130, 52588.204 24/11/22,16:28:40,01,08,1, 11.9,1,1, -0.919, 10572.547, 364.140, 52588.219 24/11/22,16:28:40,02,08,1, 11.9,1,1, -0.919, 10572.577, 364.149, 52588.244 24/11/22,16:28:40,03,08,1, 11.9,1,1, -0.919, 10572.557, 364.162, 52588.249 24/11/22,16:28:40,04,08,1, 11.9,1,1, -0.919, 10572.536, 364.192, 52588.323 24/11/22,16:28:40,05,08,1, 11.9,1,1, -0.919, 10572.526, 364.175, 52588.234 24/11/22,16:28:40,06,08,1, 11.9,1,1, -0.919, 10572.521, 364.175, 52588.256 24/11/22,16:28:40,07,08,1, 11.9,1,1, -0.919, 10572.521, 364.205, 52588.313 24/11/22,16:28:40,08,08,1, 11.9,1,1, -0.919, 10572.490, 364.191, 52588.353 24/11/22,16:28:40,09,08,1, 11.9,1,1, -0.919, 10572.498, 364.206, 52588.419 24/11/22,16:28:40,10,08,1, 11.9,1,1, -0.919, 10572.476, 364.232, 52588.356 24/11/22,16:28:40,11,08,1, 11.9,1,1, -0.919, 10572.465, 364.244, 52588.380 24/11/22,16:28:40,12,08,1, 11.9,1,1, -0.919, 10572.463, 364.239, 52588.376 24/11/22,16:28:40,13,08,1, 11.9,1,1, -0.919, 10572.447, 364.269, 52588.400 24/11/22,16:28:40,14,08,1, 11.9,1,1, -0.919, 10572.426, 364.248, 52588.470 24/11/22,16:28:40,15,08,1, 11.9,1,1, -0.919, 10572.407, 364.285, 52588.471 24/11/22,16:28:40,16,08,1, 11.9,1,1, -0.919, 10572.413, 364.267, 52588.400 24/11/22,16:28:40,17,08,1, 11.9,1,1, -0.919, 10572.401, 364.294, 52588.515 24/11/22,16:28:40,18,08,1, 11.9,1,1, -0.919, 10572.394, 364.308, 52588.487 24/11/22,16:28:40,19,08,1, 11.9,1,1, -0.919, 10572.402, 364.303, 52588.428 24/11/22,16:28:41,00,09,1, 11.9,1,1, -0.926, 10572.397, 364.303, 52588.428 24/11/22,16:28:41,01,09,1, 11.9,1,1, -0.926, 10572.358, 364.316, 52588.585 24/11/22,16:28:41,02,09,1, 11.9,1,1, -0.926, 10572.355, 364.327, 52588.589 24/11/22,16:28:41,03,09,1, 11.9,1,1, -0.926, 10572.323, 364.339, 52588.572 24/11/22,16:28:41,04,09,1, 11.9,1,1, -0.926, 10572.301, 364.335, 52588.583 24/11/22,16:28:41,05,09,1, 11.9,1,1, -0.926, 10572.301, 364.341, 52588.541 24/11/22,16:28:41,06,09,1, 11.9,1,1, -0.926, 10572.306, 364.363, 52588.585 24/11/22,16:28:41,07,09,1, 11.9,1,1, -0.926, 10572.294, 364.381, 52588.608 24/11/22,16:28:41,08,09,1, 11.9,1,1, -0.926, 10572.285, 364.379, 52588.630 24/11/22,16:28:41,09,09,1, 11.9,1,1, -0.926, 10572.276, 364.385, 52588.696 24/11/22,16:28:41,10,09,1, 11.9,1,1, -0.926, 10572.271, 364.407, 52588.658 24/11/22,16:28:41,11,09,1, 11.9,1,1, -0.926, 10572.234, 364.436, 52588.668 24/11/22,16:28:41,12,09,1, 11.9,1,1, -0.926, 10572.269, 364.413, 52588.710 24/11/22,16:28:41,13,09,1, 11.9,1,1, -0.926, 10572.231, 364.448, 52588.745 24/11/22,16:28:41,14,09,1, 11.9,1,1, -0.926, 10572.222, 364.463, 52588.745 24/11/22,16:28:41,15,09,1, 11.9,1,1, -0.926, 10572.225, 364.471, 52588.776 24/11/22,16:28:41,16,09,1, 11.9,1,1, -0.926, 10572.219, 364.447, 52588.727 24/11/22,16:28:41,17,09,1, 11.9,1,1, -0.926, 10572.195, 364.494, 52588.857 24/11/22,16:28:41,18,09,1, 11.9,1,1, -0.926, 10572.159, 364.488, 52588.850 24/11/22,16:28:41,19,09,1, 11.9,1,1, -0.926, 10572.175, 364.501, 52588.854 24/11/22,16:28:42,00,09,1, 11.9,1,1, -0.922, 10572.171, 364.501, 52588.854 24/11/22,16:28:42,01,09,1, 11.9,1,1, -0.922, 10572.171, 364.514, 52588.883 24/11/22,16:28:42,02,09,1, 11.9,1,1, -0.922, 10572.136, 364.533, 52588.889 24/11/22,16:28:42,03,09,1, 11.9,1,1, -0.922, 10572.142, 364.519, 52588.933 24/11/22,16:28:42,04,09,1, 11.9,1,1, -0.922, 10572.117, 364.545, 52588.921 24/11/22,16:28:42,05,09,1, 11.9,1,1, -0.922, 10572.133, 364.564, 52588.926 24/11/22,16:28:42,06,09,1, 11.9,1,1, -0.922, 10572.111, 364.564, 52588.928 24/11/22,16:28:42,07,09,1, 11.9,1,1, -0.922, 10572.093, 364.581, 52588.947 24/11/22,16:28:42,08,09,1, 11.9,1,1, -0.922, 10572.094, 364.638, 52589.075 24/11/22,16:28:42,09,09,1, 11.9,1,1, -0.922, 10572.073, 364.615, 52589.064 24/11/22,16:28:42,10,09,1, 11.9,1,1, -0.922, 10572.086, 364.645, 52589.099 24/11/22,16:28:42,11,09,1, 11.9,1,1, -0.922, 10572.071, 364.616, 52589.030 24/11/22,16:28:42,12,09,1, 11.9,1,1, -0.922, 10572.047, 364.661, 52589.112 24/11/22,16:28:42,13,09,1, 11.9,1,1, -0.922, 10572.043, 364.699, 52589.132 24/11/22,16:28:42,14,09,1, 11.9,1,1, -0.922, 10572.036, 364.670, 52589.152 24/11/22,16:28:42,15,09,1, 11.9,1,1, -0.922, 10572.018, 364.708, 52589.212 24/11/22,16:28:42,16,09,1, 11.9,1,1, -0.922, 10572.025, 364.701, 52589.132 24/11/22,16:28:42,17,09,1, 11.9,1,1, -0.922, 10572.037, 364.710, 52589.180 24/11/22,16:28:42,18,09,1, 11.9,1,1, -0.922, 10572.007, 364.707, 52589.193 24/11/22,16:28:42,19,09,1, 11.9,1,1, -0.922, 10572.010, 364.753, 52589.211 24/11/22,16:28:43,00,09,1, 11.9,1,1, -0.918, 10572.004, 364.753, 52589.211 24/11/22,16:28:43,01,09,1, 11.9,1,1, -0.918, 10571.995, 364.768, 52589.208 24/11/22,16:28:43,02,09,1, 11.9,1,1, -0.918, 10571.966, 364.776, 52589.263 24/11/22,16:28:43,03,09,1, 11.9,1,1, -0.918, 10571.946, 364.788, 52589.283 24/11/22,16:28:43,04,09,1, 11.9,1,1, -0.918, 10571.948, 364.801, 52589.284 24/11/22,16:28:43,05,09,1, 11.9,1,1, -0.918, 10571.951, 364.795, 52589.264 24/11/22,16:28:43,06,09,1, 11.9,1,1, -0.918, 10571.915, 364.819, 52589.400 24/11/22,16:28:43,07,09,1, 11.9,1,1, -0.918, 10571.921, 364.824, 52589.448 24/11/22,16:28:43,08,09,1, 11.9,1,1, -0.918, 10571.921, 364.835, 52589.352 24/11/22,16:28:43,09,09,1, 11.9,1,1, -0.918, 10571.888, 364.844, 52589.454 24/11/22,16:28:43,10,09,1, 11.9,1,1, -0.918, 10571.884, 364.873, 52589.406 24/11/22,16:28:43,11,09,1, 11.9,1,1, -0.918, 10571.897, 364.859, 52589.442 24/11/22,16:28:43,12,09,1, 11.9,1,1, -0.918, 10571.854, 364.906, 52589.431 24/11/22,16:28:43,13,09,1, 11.9,1,1, -0.918, 10571.847, 364.920, 52589.453 24/11/22,16:28:43,14,09,1, 11.9,1,1, -0.918, 10571.856, 364.919, 52589.547 24/11/22,16:28:43,15,09,1, 11.9,1,1, -0.918, 10571.848, 364.953, 52589.513 24/11/22,16:28:43,16,09,1, 11.9,1,1, -0.918, 10571.848, 364.969, 52589.525 24/11/22,16:28:43,17,09,1, 11.9,1,1, -0.918, 10571.850, 364.987, 52589.574 24/11/22,16:28:43,18,09,1, 11.9,1,1, -0.918, 10571.823, 364.964, 52589.552 24/11/22,16:28:43,19,09,1, 11.9,1,1, -0.918, 10571.811, 365.005, 52589.588 24/11/22,16:28:44,00,09,1, 11.8,1,1, -0.924, 10571.804, 365.005, 52589.588 24/11/22,16:28:44,01,09,1, 11.8,1,1, -0.924, 10571.808, 365.003, 52589.594 24/11/22,16:28:44,02,09,1, 11.8,1,1, -0.924, 10571.767, 365.034, 52589.605 24/11/22,16:28:44,03,09,1, 11.8,1,1, -0.924, 10571.787, 365.040, 52589.621 24/11/22,16:28:44,04,09,1, 11.8,1,1, -0.924, 10571.750, 365.033, 52589.695 24/11/22,16:28:44,05,09,1, 11.8,1,1, -0.924, 10571.759, 365.043, 52589.693 24/11/22,16:28:44,06,09,1, 11.8,1,1, -0.924, 10571.743, 365.071, 52589.722 24/11/22,16:28:44,07,09,1, 11.8,1,1, -0.924, 10571.718, 365.082, 52589.758 24/11/22,16:28:44,08,09,1, 11.8,1,1, -0.924, 10571.722, 365.084, 52589.722 24/11/22,16:28:44,09,09,1, 11.8,1,1, -0.924, 10571.720, 365.117, 52589.764 24/11/22,16:28:44,10,09,1, 11.8,1,1, -0.924, 10571.681, 365.128, 52589.837 24/11/22,16:28:44,11,09,1, 11.8,1,1, -0.924, 10571.690, 365.115, 52589.844 24/11/22,16:28:44,12,09,1, 11.8,1,1, -0.924, 10571.679, 365.156, 52589.877 24/11/22,16:28:44,13,09,1, 11.8,1,1, -0.924, 10571.672, 365.144, 52589.853 24/11/22,16:28:44,14,09,1, 11.8,1,1, -0.924, 10571.663, 365.167, 52589.865 24/11/22,16:28:44,15,09,1, 11.8,1,1, -0.924, 10571.635, 365.180, 52589.911 24/11/22,16:28:44,16,09,1, 11.8,1,1, -0.924, 10571.613, 365.185, 52589.879 24/11/22,16:28:44,17,09,1, 11.8,1,1, -0.924, 10571.625, 365.230, 52589.861 24/11/22,16:28:44,18,09,1, 11.8,1,1, -0.924, 10571.608, 365.210, 52589.896 24/11/22,16:28:44,19,09,1, 11.8,1,1, -0.924, 10571.601, 365.229, 52589.929 24/11/22,16:28:45,00,09,1, 11.9,1,1, -0.922, 10571.595, 365.229, 52589.929 24/11/22,16:28:45,01,09,1, 11.9,1,1, -0.922, 10571.588, 365.253, 52590.011 24/11/22,16:28:45,02,09,1, 11.9,1,1, -0.922, 10571.578, 365.266, 52590.008 24/11/22,16:28:45,03,09,1, 11.9,1,1, -0.922, 10571.574, 365.295, 52590.062 24/11/22,16:28:45,04,09,1, 11.9,1,1, -0.922, 10571.550, 365.304, 52590.094 24/11/22,16:28:45,05,09,1, 11.9,1,1, -0.922, 10571.540, 365.308, 52590.053 24/11/22,16:28:45,06,09,1, 11.9,1,1, -0.922, 10571.514, 365.312, 52590.082 24/11/22,16:28:45,07,09,1, 11.9,1,1, -0.922, 10571.504, 365.357, 52590.156 24/11/22,16:28:45,08,09,1, 11.9,1,1, -0.922, 10571.495, 365.343, 52590.112 24/11/22,16:28:45,09,09,1, 11.9,1,1, -0.922, 10571.511, 365.370, 52590.195 24/11/22,16:28:45,10,09,1, 11.9,1,1, -0.922, 10571.490, 365.378, 52590.162 24/11/22,16:28:45,11,09,1, 11.9,1,1, -0.922, 10571.495, 365.381, 52590.193 24/11/22,16:28:45,12,09,1, 11.9,1,1, -0.922, 10571.453, 365.385, 52590.197 24/11/22,16:28:45,13,09,1, 11.9,1,1, -0.922, 10571.446, 365.400, 52590.212 24/11/22,16:28:45,14,09,1, 11.9,1,1, -0.922, 10571.442, 365.419, 52590.263 24/11/22,16:28:45,15,09,1, 11.9,1,1, -0.922, 10571.438, 365.440, 52590.274 24/11/22,16:28:45,16,09,1, 11.9,1,1, -0.922, 10571.414, 365.429, 52590.274 24/11/22,16:28:45,17,09,1, 11.9,1,1, -0.922, 10571.425, 365.447, 52590.328 24/11/22,16:28:45,18,09,1, 11.9,1,1, -0.922, 10571.436, 365.448, 52590.282 24/11/22,16:28:45,19,09,1, 11.9,1,1, -0.922, 10571.408, 365.461, 52590.425 24/11/22,16:28:46,00,09,1, 11.9,1,1, -0.919, 10571.404, 365.461, 52590.425 24/11/22,16:28:46,01,09,1, 11.9,1,1, -0.919, 10571.368, 365.469, 52590.355 24/11/22,16:28:46,02,09,1, 11.9,1,1, -0.919, 10571.376, 365.497, 52590.411 24/11/22,16:28:46,03,09,1, 11.9,1,1, -0.919, 10571.383, 365.489, 52590.394 24/11/22,16:28:46,04,09,1, 11.9,1,1, -0.919, 10571.336, 365.505, 52590.373 24/11/22,16:28:46,05,09,1, 11.9,1,1, -0.919, 10571.338, 365.501, 52590.437 24/11/22,16:28:46,06,09,1, 11.9,1,1, -0.919, 10571.321, 365.537, 52590.453 24/11/22,16:28:46,07,09,1, 11.9,1,1, -0.919, 10571.334, 365.546, 52590.451 24/11/22,16:28:46,08,09,1, 11.9,1,1, -0.919, 10571.293, 365.520, 52590.459 24/11/22,16:28:46,09,09,1, 11.9,1,1, -0.919, 10571.298, 365.583, 52590.560 24/11/22,16:28:46,10,09,1, 11.9,1,1, -0.919, 10571.277, 365.549, 52590.488 24/11/22,16:28:46,11,09,1, 11.9,1,1, -0.919, 10571.293, 365.567, 52590.524 24/11/22,16:28:46,12,09,1, 11.9,1,1, -0.919, 10571.288, 365.586, 52590.565 24/11/22,16:28:46,13,09,1, 11.9,1,1, -0.919, 10571.249, 365.614, 52590.613 24/11/22,16:28:46,14,09,1, 11.9,1,1, -0.919, 10571.249, 365.613, 52590.561 24/11/22,16:28:46,15,09,1, 11.9,1,1, -0.919, 10571.235, 365.630, 52590.616 24/11/22,16:28:46,16,09,1, 11.9,1,1, -0.919, 10571.193, 365.631, 52590.590 24/11/22,16:28:46,17,09,1, 11.9,1,1, -0.919, 10571.220, 365.632, 52590.604 24/11/22,16:28:46,18,09,1, 11.9,1,1, -0.919, 10571.198, 365.673, 52590.630 24/11/22,16:28:46,19,09,1, 11.9,1,1, -0.919, 10571.164, 365.662, 52590.654 24/11/22,16:28:47,00,09,1, 11.9,1,1, -0.919, 10571.162, 365.662, 52590.654 24/11/22,16:28:47,01,09,1, 11.9,1,1, -0.919, 10571.133, 365.708, 52590.769 24/11/22,16:28:47,02,09,1, 11.9,1,1, -0.919, 10571.161, 365.704, 52590.674 24/11/22,16:28:47,03,09,1, 11.9,1,1, -0.919, 10571.131, 365.717, 52590.724 24/11/22,16:28:47,04,09,1, 11.9,1,1, -0.919, 10571.140, 365.723, 52590.774 24/11/22,16:28:47,05,09,1, 11.9,1,1, -0.919, 10571.095, 365.733, 52590.802 24/11/22,16:28:47,06,09,1, 11.9,1,1, -0.919, 10571.107, 365.736, 52590.798 24/11/22,16:28:47,07,09,1, 11.9,1,1, -0.919, 10571.095, 365.743, 52590.773 24/11/22,16:28:47,08,09,1, 11.9,1,1, -0.919, 10571.093, 365.773, 52590.775 24/11/22,16:28:47,09,09,1, 11.9,1,1, -0.919, 10571.045, 365.782, 52590.879 24/11/22,16:28:47,10,09,1, 11.9,1,1, -0.919, 10571.039, 365.799, 52590.874 24/11/22,16:28:47,11,09,1, 11.9,1,1, -0.919, 10571.025, 365.814, 52590.834 24/11/22,16:28:47,12,09,1, 11.9,1,1, -0.919, 10571.012, 365.816, 52590.891 24/11/22,16:28:47,13,09,1, 11.9,1,1, -0.919, 10570.988, 365.844, 52590.901 24/11/22,16:28:47,14,09,1, 11.9,1,1, -0.919, 10570.986, 365.832, 52590.921 24/11/22,16:28:47,15,09,1, 11.9,1,1, -0.919, 10570.942, 365.851, 52590.946 24/11/22,16:28:47,16,09,1, 11.9,1,1, -0.919, 10570.945, 365.868, 52590.975 24/11/22,16:28:47,17,09,1, 11.9,1,1, -0.919, 10570.932, 365.880, 52590.984 24/11/22,16:28:47,18,09,1, 11.9,1,1, -0.919, 10570.920, 365.884, 52591.020 24/11/22,16:28:47,19,09,1, 11.9,1,1, -0.919, 10570.929, 365.914, 52591.010 24/11/22,16:28:48,00,09,1, 11.9,1,1, -0.924, 10570.928, 365.914, 52591.010 24/11/22,16:28:48,01,09,1, 11.9,1,1, -0.924, 10570.881, 365.946, 52591.046 24/11/22,16:28:48,02,09,1, 11.9,1,1, -0.924, 10570.871, 365.949, 52591.069 24/11/22,16:28:48,03,09,1, 11.9,1,1, -0.924, 10570.862, 365.956, 52591.158 24/11/22,16:28:48,04,09,1, 11.9,1,1, -0.924, 10570.850, 365.956, 52591.088 24/11/22,16:28:48,05,09,1, 11.9,1,1, -0.924, 10570.835, 365.961, 52591.105 24/11/22,16:28:48,06,09,1, 11.9,1,1, -0.924, 10570.812, 365.987, 52591.141 24/11/22,16:28:48,07,09,1, 11.9,1,1, -0.924, 10570.790, 365.975, 52591.042 24/11/22,16:28:48,08,09,1, 11.9,1,1, -0.924, 10570.794, 366.016, 52591.243 24/11/22,16:28:48,09,09,1, 11.9,1,1, -0.924, 10570.759, 366.030, 52591.208 24/11/22,16:28:48,10,09,1, 11.9,1,1, -0.924, 10570.743, 366.039, 52591.156 24/11/22,16:28:48,11,09,1, 11.9,1,1, -0.924, 10570.719, 366.050, 52591.158 24/11/22,16:28:48,12,09,1, 11.9,1,1, -0.924, 10570.738, 366.051, 52591.280 24/11/22,16:28:48,13,09,1, 11.9,1,1, -0.924, 10570.711, 366.072, 52591.319 24/11/22,16:28:48,14,09,1, 11.9,1,1, -0.924, 10570.739, 366.080, 52591.391 24/11/22,16:28:48,15,09,1, 11.9,1,1, -0.924, 10570.637, 366.111, 52591.383 24/11/22,16:28:48,16,09,1, 11.9,1,1, -0.924, 10570.651, 366.105, 52591.373 24/11/22,16:28:48,17,09,1, 11.9,1,1, -0.924, 10570.650, 366.139, 52591.436 24/11/22,16:28:48,18,09,1, 11.9,1,1, -0.924, 10570.635, 366.159, 52591.451 24/11/22,16:28:48,19,09,1, 11.9,1,1, -0.924, 10570.605, 366.146, 52591.416 24/11/22,16:28:49,00,09,1, 11.9,1,1, -0.918, 10570.602, 366.146, 52591.416 24/11/22,16:28:49,01,09,1, 11.9,1,1, -0.918, 10570.601, 366.158, 52591.480 24/11/22,16:28:49,02,09,1, 11.9,1,1, -0.918, 10570.574, 366.188, 52591.395 24/11/22,16:28:49,03,09,1, 11.9,1,1, -0.918, 10570.553, 366.166, 52591.482 24/11/22,16:28:49,04,09,1, 11.9,1,1, -0.918, 10570.528, 366.200, 52591.491 24/11/22,16:28:49,05,09,1, 11.9,1,1, -0.918, 10570.540, 366.201, 52591.415 24/11/22,16:28:49,06,09,1, 11.9,1,1, -0.918, 10570.506, 366.234, 52591.429 24/11/22,16:28:49,07,09,1, 11.9,1,1, -0.918, 10570.490, 366.261, 52591.510 24/11/22,16:28:49,08,09,1, 11.9,1,1, -0.918, 10570.466, 366.278, 52591.587 24/11/22,16:28:49,09,09,1, 11.9,1,1, -0.918, 10570.451, 366.262, 52591.498 24/11/22,16:28:49,10,09,1, 11.9,1,1, -0.918, 10570.428, 366.284, 52591.529 24/11/22,16:28:49,11,09,1, 11.9,1,1, -0.918, 10570.430, 366.276, 52591.586 24/11/22,16:28:49,12,09,1, 11.9,1,1, -0.918, 10570.424, 366.286, 52591.566 24/11/22,16:28:49,13,09,1, 11.9,1,1, -0.918, 10570.391, 366.328, 52591.601 24/11/22,16:28:49,14,09,1, 11.9,1,1, -0.918, 10570.400, 366.316, 52591.601 24/11/22,16:28:49,15,09,1, 11.9,1,1, -0.918, 10570.358, 366.336, 52591.602 24/11/22,16:28:49,16,09,1, 11.9,1,1, -0.918, 10570.347, 366.338, 52591.624 24/11/22,16:28:49,17,09,1, 11.9,1,1, -0.918, 10570.351, 366.361, 52591.633 24/11/22,16:28:49,18,09,1, 11.9,1,1, -0.918, 10570.303, 366.365, 52591.793 24/11/22,16:28:49,19,09,1, 11.9,1,1, -0.918, 10570.301, 366.397, 52591.776 24/11/22,16:28:50,00,09,1, 11.9,1,1, -0.924, 10570.294, 366.397, 52591.776 24/11/22,16:28:50,01,09,1, 11.9,1,1, -0.924, 10570.238, 366.402, 52591.735 24/11/22,16:28:50,02,09,1, 11.9,1,1, -0.924, 10570.272, 366.416, 52591.818 24/11/22,16:28:50,03,09,1, 11.9,1,1, -0.924, 10570.212, 366.434, 52591.770 24/11/22,16:28:50,04,09,1, 11.9,1,1, -0.924, 10570.232, 366.454, 52591.748 24/11/22,16:28:50,05,09,1, 11.9,1,1, -0.924, 10570.188, 366.429, 52591.781 24/11/22,16:28:50,06,09,1, 11.9,1,1, -0.924, 10570.139, 366.456, 52591.861 24/11/22,16:28:50,07,09,1, 11.9,1,1, -0.924, 10570.165, 366.477, 52591.812 24/11/22,16:28:50,08,09,1, 11.9,1,1, -0.924, 10570.137, 366.496, 52591.848 24/11/22,16:28:50,09,09,1, 11.9,1,1, -0.924, 10570.114, 366.494, 52591.920 24/11/22,16:28:50,10,09,1, 11.9,1,1, -0.924, 10570.090, 366.507, 52591.946 24/11/22,16:28:50,11,09,1, 11.9,1,1, -0.924, 10570.081, 366.515, 52591.880 24/11/22,16:28:50,12,09,1, 11.9,1,1, -0.924, 10570.085, 366.554, 52591.987 24/11/22,16:28:50,13,09,1, 11.9,1,1, -0.924, 10570.057, 366.550, 52592.028 24/11/22,16:28:50,14,09,1, 11.9,1,1, -0.924, 10570.035, 366.572, 52591.990 24/11/22,16:28:50,15,09,1, 11.9,1,1, -0.924, 10570.029, 366.565, 52591.992 24/11/22,16:28:50,16,09,1, 11.9,1,1, -0.924, 10570.006, 366.617, 52592.056 24/11/22,16:28:50,17,09,1, 11.9,1,1, -0.924, 10569.997, 366.636, 52591.972 24/11/22,16:28:50,18,09,1, 11.9,1,1, -0.924, 10569.974, 366.644, 52592.072 24/11/22,16:28:50,19,09,1, 11.9,1,1, -0.924, 10569.971, 366.649, 52592.110 24/11/22,16:28:51,00,09,1, 11.9,1,1, -0.922, 10569.968, 366.649, 52592.110 24/11/22,16:28:51,01,09,1, 11.9,1,1, -0.922, 10569.930, 366.690, 52592.165 24/11/22,16:28:51,02,09,1, 11.9,1,1, -0.922, 10569.902, 366.707, 52592.196 24/11/22,16:28:51,03,09,1, 11.9,1,1, -0.922, 10569.885, 366.712, 52592.156 24/11/22,16:28:51,04,09,1, 11.9,1,1, -0.922, 10569.870, 366.746, 52592.076 24/11/22,16:28:51,05,09,1, 11.9,1,1, -0.922, 10569.849, 366.756, 52592.140 24/11/22,16:28:51,06,09,1, 11.9,1,1, -0.922, 10569.828, 366.734, 52592.189 24/11/22,16:28:51,07,09,1, 11.9,1,1, -0.922, 10569.820, 366.786, 52592.234 24/11/22,16:28:51,08,09,1, 11.9,1,1, -0.922, 10569.792, 366.792, 52592.243 24/11/22,16:28:51,09,09,1, 11.9,1,1, -0.922, 10569.789, 366.844, 52592.260 24/11/22,16:28:51,10,09,1, 11.9,1,1, -0.922, 10569.778, 366.841, 52592.285 24/11/22,16:28:51,11,09,1, 11.9,1,1, -0.922, 10569.779, 366.859, 52592.265 24/11/22,16:28:51,12,09,1, 11.9,1,1, -0.922, 10569.747, 366.879, 52592.297 24/11/22,16:28:51,13,09,1, 11.9,1,1, -0.922, 10569.736, 366.896, 52592.361 24/11/22,16:28:51,14,09,1, 11.9,1,1, -0.922, 10569.701, 366.909, 52592.426 24/11/22,16:28:51,15,09,1, 11.9,1,1, -0.922, 10569.693, 366.938, 52592.456 24/11/22,16:28:51,16,09,1, 11.9,1,1, -0.922, 10569.669, 366.941, 52592.454 24/11/22,16:28:51,17,09,1, 11.9,1,1, -0.922, 10569.652, 366.986, 52592.464 24/11/22,16:28:51,18,09,1, 11.9,1,1, -0.922, 10569.627, 366.974, 52592.373 24/11/22,16:28:51,19,09,1, 11.9,1,1, -0.922, 10569.625, 366.993, 52592.450 24/11/22,16:28:52,00,09,1, 11.9,1,1, -0.925, 10569.618, 366.993, 52592.450 24/11/22,16:28:52,01,09,1, 11.9,1,1, -0.925, 10569.603, 367.062, 52592.510 24/11/22,16:28:52,02,09,1, 11.9,1,1, -0.925, 10569.552, 367.096, 52592.721 24/11/22,16:28:52,03,09,1, 11.9,1,1, -0.925, 10569.555, 367.082, 52592.570 24/11/22,16:28:52,04,09,1, 11.9,1,1, -0.925, 10569.543, 367.077, 52592.645 24/11/22,16:28:52,05,09,1, 11.9,1,1, -0.925, 10569.509, 367.105, 52592.619 24/11/22,16:28:52,06,09,1, 11.9,1,1, -0.925, 10569.510, 367.158, 52592.581 24/11/22,16:28:52,07,09,1, 11.9,1,1, -0.925, 10569.497, 367.122, 52592.589 24/11/22,16:28:52,08,09,1, 11.9,1,1, -0.925, 10569.474, 367.193, 52592.615 24/11/22,16:28:52,09,09,1, 11.9,1,1, -0.925, 10569.471, 367.180, 52592.626 24/11/22,16:28:52,10,09,1, 11.9,1,1, -0.925, 10569.438, 367.222, 52592.694 24/11/22,16:28:52,11,09,1, 11.9,1,1, -0.925, 10569.409, 367.228, 52592.638 24/11/22,16:28:52,12,09,1, 11.9,1,1, -0.925, 10569.418, 367.252, 52592.715 24/11/22,16:28:52,13,09,1, 11.9,1,1, -0.925, 10569.387, 367.280, 52592.704 24/11/22,16:28:52,14,09,1, 11.9,1,1, -0.925, 10569.371, 367.295, 52592.718 24/11/22,16:28:52,15,09,1, 11.9,1,1, -0.925, 10569.352, 367.311, 52592.791 24/11/22,16:28:52,16,09,1, 11.9,1,1, -0.925, 10569.347, 367.335, 52592.837 24/11/22,16:28:52,17,09,1, 11.9,1,1, -0.925, 10569.326, 367.356, 52592.761 24/11/22,16:28:52,18,09,1, 11.9,1,1, -0.925, 10569.309, 367.341, 52592.812 24/11/22,16:28:52,19,09,1, 11.9,1,1, -0.925, 10569.278, 367.423, 52592.868 24/11/22,16:28:53,00,09,1, 11.8,1,1, -0.922, 10569.276, 367.423, 52592.868 24/11/22,16:28:53,01,09,1, 11.8,1,1, -0.922, 10569.250, 367.437, 52592.898 24/11/22,16:28:53,02,09,1, 11.8,1,1, -0.922, 10569.237, 367.438, 52592.906 24/11/22,16:28:53,03,09,1, 11.8,1,1, -0.922, 10569.208, 367.464, 52592.927 24/11/22,16:28:53,04,09,1, 11.8,1,1, -0.922, 10569.208, 367.480, 52592.879 24/11/22,16:28:53,05,09,1, 11.8,1,1, -0.922, 10569.182, 367.522, 52592.922 24/11/22,16:28:53,06,09,1, 11.8,1,1, -0.922, 10569.161, 367.508, 52593.023 24/11/22,16:28:53,07,09,1, 11.8,1,1, -0.922, 10569.153, 367.566, 52592.961 24/11/22,16:28:53,08,09,1, 11.8,1,1, -0.922, 10569.129, 367.564, 52593.015 24/11/22,16:28:53,09,09,1, 11.8,1,1, -0.922, 10569.140, 367.568, 52592.998 24/11/22,16:28:53,10,09,1, 11.8,1,1, -0.922, 10569.099, 367.596, 52593.056 24/11/22,16:28:53,11,09,1, 11.8,1,1, -0.922, 10569.098, 367.627, 52593.045 24/11/22,16:28:53,12,09,1, 11.8,1,1, -0.922, 10569.061, 367.646, 52593.060 24/11/22,16:28:53,13,09,1, 11.8,1,1, -0.922, 10569.077, 367.688, 52593.284 24/11/22,16:28:53,14,09,1, 11.8,1,1, -0.922, 10569.052, 367.688, 52593.059 24/11/22,16:28:53,15,09,1, 11.8,1,1, -0.922, 10569.005, 367.721, 52593.073 24/11/22,16:28:53,16,09,1, 11.8,1,1, -0.922, 10568.994, 367.749, 52593.112 24/11/22,16:28:53,17,09,1, 11.8,1,1, -0.922, 10568.989, 367.777, 52593.145 24/11/22,16:28:53,18,09,1, 11.8,1,1, -0.922, 10568.977, 367.792, 52593.178 24/11/22,16:28:53,19,09,1, 11.8,1,1, -0.922, 10568.965, 367.796, 52593.274 24/11/22,16:28:54,00,09,1, 11.9,1,1, -0.922, 10568.959, 367.796, 52593.274 24/11/22,16:28:54,01,09,1, 11.9,1,1, -0.922, 10568.919, 367.858, 52593.266 24/11/22,16:28:54,02,09,1, 11.9,1,1, -0.922, 10568.899, 367.899, 52593.269 24/11/22,16:28:54,03,09,1, 11.9,1,1, -0.922, 10568.893, 367.911, 52593.347 24/11/22,16:28:54,04,09,1, 11.9,1,1, -0.922, 10568.867, 367.913, 52593.319 24/11/22,16:28:54,05,09,1, 11.9,1,1, -0.922, 10568.833, 367.925, 52593.347 24/11/22,16:28:54,06,09,1, 11.9,1,1, -0.922, 10568.815, 367.934, 52593.388 24/11/22,16:28:54,07,09,1, 11.9,1,1, -0.922, 10568.796, 367.983, 52593.383 24/11/22,16:28:54,08,09,1, 11.9,1,1, -0.922, 10568.800, 367.987, 52593.384 24/11/22,16:28:54,09,09,1, 11.9,1,1, -0.922, 10568.758, 368.021, 52593.418 24/11/22,16:28:54,10,09,1, 11.9,1,1, -0.922, 10568.763, 368.025, 52593.398 24/11/22,16:28:54,11,09,1, 11.9,1,1, -0.922, 10568.757, 368.071, 52593.473 24/11/22,16:28:54,12,09,1, 11.9,1,1, -0.922, 10568.720, 368.058, 52593.439 24/11/22,16:28:54,13,09,1, 11.9,1,1, -0.922, 10568.708, 368.120, 52593.460 24/11/22,16:28:54,14,09,1, 11.9,1,1, -0.922, 10568.681, 368.121, 52593.447 24/11/22,16:28:54,15,09,1, 11.9,1,1, -0.922, 10568.664, 368.172, 52593.603 24/11/22,16:28:54,16,09,1, 11.9,1,1, -0.922, 10568.640, 368.158, 52593.583 24/11/22,16:28:54,17,09,1, 11.9,1,1, -0.922, 10568.646, 368.209, 52593.622 24/11/22,16:28:54,18,09,1, 11.9,1,1, -0.922, 10568.632, 368.207, 52593.522 24/11/22,16:28:54,19,09,1, 11.9,1,1, -0.922, 10568.602, 368.255, 52593.583 24/11/22,16:28:55,00,09,1, 11.9,1,1, -0.912, 10568.600, 368.255, 52593.583 24/11/22,16:28:55,01,09,1, 11.9,1,1, -0.912, 10568.568, 368.284, 52593.635 24/11/22,16:28:55,02,09,1, 11.9,1,1, -0.912, 10568.565, 368.336, 52593.722 24/11/22,16:28:55,03,09,1, 11.9,1,1, -0.912, 10568.525, 368.331, 52593.654 24/11/22,16:28:55,04,09,1, 11.9,1,1, -0.912, 10568.514, 368.346, 52593.724 24/11/22,16:28:55,05,09,1, 11.9,1,1, -0.912, 10568.474, 368.366, 52593.710 24/11/22,16:28:55,06,09,1, 11.9,1,1, -0.912, 10568.481, 368.410, 52593.793 24/11/22,16:28:55,07,09,1, 11.9,1,1, -0.912, 10568.455, 368.399, 52593.798 24/11/22,16:28:55,08,09,1, 11.9,1,1, -0.912, 10568.453, 368.472, 52593.842 24/11/22,16:28:55,09,09,1, 11.9,1,1, -0.912, 10568.419, 368.452, 52593.742 24/11/22,16:28:55,10,09,1, 11.9,1,1, -0.912, 10568.405, 368.496, 52593.836 24/11/22,16:28:55,11,09,1, 11.9,1,1, -0.912, 10568.389, 368.524, 52593.825 24/11/22,16:28:55,12,09,1, 11.9,1,1, -0.912, 10568.378, 368.552, 52593.884 24/11/22,16:28:55,13,09,1, 11.9,1,1, -0.912, 10568.353, 368.591, 52593.862 24/11/22,16:28:55,14,09,1, 11.9,1,1, -0.912, 10568.346, 368.605, 52593.927 24/11/22,16:28:55,15,09,1, 11.9,1,1, -0.912, 10568.319, 368.635, 52593.946 24/11/22,16:28:55,16,09,1, 11.9,1,1, -0.912, 10568.318, 368.650, 52593.947 24/11/22,16:28:55,17,09,1, 11.9,1,1, -0.912, 10568.292, 368.664, 52593.926 24/11/22,16:28:55,18,09,1, 11.9,1,1, -0.912, 10568.264, 368.696, 52593.926 24/11/22,16:28:55,19,09,1, 11.9,1,1, -0.912, 10568.241, 368.738, 52593.986 24/11/22,16:28:56,00,09,1, 11.9,1,1, -0.925, 10568.241, 368.738, 52593.986 24/11/22,16:28:56,01,09,1, 11.9,1,1, -0.925, 10568.245, 368.757, 52594.034 24/11/22,16:28:56,02,09,1, 11.9,1,1, -0.925, 10568.247, 368.791, 52594.020 24/11/22,16:28:56,03,09,1, 11.9,1,1, -0.925, 10568.212, 368.847, 52594.151 24/11/22,16:28:56,04,09,1, 11.9,1,1, -0.925, 10568.184, 368.867, 52594.097 24/11/22,16:28:56,05,09,1, 11.9,1,1, -0.925, 10568.190, 368.892, 52594.201 24/11/22,16:28:56,06,09,1, 11.9,1,1, -0.925, 10568.179, 368.895, 52594.108 24/11/22,16:28:56,07,09,1, 11.9,1,1, -0.925, 10568.142, 368.933, 52594.140 24/11/22,16:28:56,08,09,1, 11.9,1,1, -0.925, 10568.131, 368.965, 52594.218 24/11/22,16:28:56,09,09,1, 11.9,1,1, -0.925, 10568.152, 368.998, 52594.203 24/11/22,16:28:56,10,09,1, 11.9,1,1, -0.925, 10568.117, 369.036, 52594.231 24/11/22,16:28:56,11,09,1, 11.9,1,1, -0.925, 10568.098, 369.057, 52594.235 24/11/22,16:28:56,12,09,1, 11.9,1,1, -0.925, 10568.099, 369.070, 52594.223 24/11/22,16:28:56,13,09,1, 11.9,1,1, -0.925, 10568.094, 369.129, 52594.285 24/11/22,16:28:56,14,09,1, 11.9,1,1, -0.925, 10568.072, 369.139, 52594.318 24/11/22,16:28:56,15,09,1, 11.9,1,1, -0.925, 10568.068, 369.159, 52594.289 24/11/22,16:28:56,16,09,1, 11.9,1,1, -0.925, 10568.057, 369.211, 52594.406 24/11/22,16:28:56,17,09,1, 11.9,1,1, -0.925, 10568.033, 369.217, 52594.403 24/11/22,16:28:56,18,09,1, 11.9,1,1, -0.925, 10568.004, 369.266, 52594.413 24/11/22,16:28:56,19,09,1, 11.9,1,1, -0.925, 10568.004, 369.274, 52594.352 24/11/22,16:28:57,00,09,1, 11.9,1,1, -0.922, 10567.999, 369.274, 52594.352 24/11/22,16:28:57,01,09,1, 11.9,1,1, -0.922, 10567.961, 369.300, 52594.359 24/11/22,16:28:57,02,09,1, 11.9,1,1, -0.922, 10567.975, 369.383, 52594.544 24/11/22,16:28:57,03,09,1, 11.9,1,1, -0.922, 10567.957, 369.427, 52594.659 24/11/22,16:28:57,04,09,1, 11.9,1,1, -0.922, 10567.953, 369.424, 52594.609 24/11/22,16:28:57,05,09,1, 11.9,1,1, -0.922, 10567.924, 369.478, 52594.693 24/11/22,16:28:57,06,09,1, 11.9,1,1, -0.922, 10567.919, 369.515, 52594.623 24/11/22,16:28:57,07,09,1, 11.9,1,1, -0.922, 10567.934, 369.530, 52594.671 24/11/22,16:28:57,08,09,1, 11.9,1,1, -0.922, 10567.904, 369.571, 52594.702 24/11/22,16:28:57,09,09,1, 11.9,1,1, -0.922, 10567.884, 369.606, 52594.719 24/11/22,16:28:57,10,09,1, 11.9,1,1, -0.922, 10567.908, 369.630, 52594.687 24/11/22,16:28:57,11,09,1, 11.9,1,1, -0.922, 10567.891, 369.638, 52594.817 24/11/22,16:28:57,12,09,1, 11.9,1,1, -0.922, 10567.882, 369.689, 52594.760 24/11/22,16:28:57,13,09,1, 11.9,1,1, -0.922, 10567.891, 369.719, 52594.758 24/11/22,16:28:57,14,09,1, 11.9,1,1, -0.922, 10567.861, 369.754, 52594.884 24/11/22,16:28:57,15,09,1, 11.9,1,1, -0.922, 10567.869, 369.773, 52594.788 24/11/22,16:28:57,16,09,1, 11.9,1,1, -0.922, 10567.839, 369.820, 52594.886 24/11/22,16:28:57,17,09,1, 11.9,1,1, -0.922, 10567.831, 369.852, 52594.878 24/11/22,16:28:57,18,09,1, 11.9,1,1, -0.922, 10567.827, 369.838, 52594.900 24/11/22,16:28:57,19,09,1, 11.9,1,1, -0.922, 10567.814, 369.872, 52594.910 24/11/22,16:28:58,00,09,1, 12.0,1,1, -0.920, 10567.807, 369.872, 52594.910 24/11/22,16:28:58,01,09,1, 12.0,1,1, -0.920, 10567.796, 369.963, 52594.957 24/11/22,16:28:58,02,09,1, 12.0,1,1, -0.920, 10567.780, 369.990, 52595.004 24/11/22,16:28:58,03,09,1, 12.0,1,1, -0.920, 10567.778, 370.010, 52594.986 24/11/22,16:28:58,04,09,1, 12.0,1,1, -0.920, 10567.774, 370.066, 52595.036 24/11/22,16:28:58,05,09,1, 12.0,1,1, -0.920, 10567.769, 370.070, 52595.018 24/11/22,16:28:58,06,09,1, 12.0,1,1, -0.920, 10567.723, 370.107, 52595.052 24/11/22,16:28:58,07,09,1, 12.0,1,1, -0.920, 10567.743, 370.146, 52595.063 24/11/22,16:28:58,08,09,1, 12.0,1,1, -0.920, 10567.712, 370.154, 52595.075 24/11/22,16:28:58,09,09,1, 12.0,1,1, -0.920, 10567.707, 370.200, 52595.111 24/11/22,16:28:58,10,09,1, 12.0,1,1, -0.920, 10567.686, 370.217, 52595.092 24/11/22,16:28:58,11,09,1, 12.0,1,1, -0.920, 10567.708, 370.246, 52595.114 24/11/22,16:28:58,12,09,1, 12.0,1,1, -0.920, 10567.687, 370.290, 52595.132 24/11/22,16:28:58,13,09,1, 12.0,1,1, -0.920, 10567.678, 370.312, 52595.219 24/11/22,16:28:58,14,09,1, 12.0,1,1, -0.920, 10567.656, 370.339, 52595.243 24/11/22,16:28:58,15,09,1, 12.0,1,1, -0.920, 10567.653, 370.378, 52595.269 24/11/22,16:28:58,16,09,1, 12.0,1,1, -0.920, 10567.661, 370.413, 52595.269 24/11/22,16:28:58,17,09,1, 12.0,1,1, -0.920, 10567.641, 370.453, 52595.279 24/11/22,16:28:58,18,09,1, 12.0,1,1, -0.920, 10567.614, 370.477, 52595.266 24/11/22,16:28:58,19,09,1, 12.0,1,1, -0.920, 10567.598, 370.507, 52595.288 24/11/22,16:28:59,00,09,1, 12.0,1,1, -0.925, 10567.598, 370.507, 52595.288 24/11/22,16:28:59,01,09,1, 12.0,1,1, -0.925, 10567.571, 370.548, 52595.330 24/11/22,16:28:59,02,09,1, 12.0,1,1, -0.925, 10567.565, 370.600, 52595.385 24/11/22,16:28:59,03,09,1, 12.0,1,1, -0.925, 10567.552, 370.622, 52595.376 24/11/22,16:28:59,04,09,1, 12.0,1,1, -0.925, 10567.558, 370.645, 52595.434 24/11/22,16:28:59,05,09,1, 12.0,1,1, -0.925, 10567.514, 370.693, 52595.474 24/11/22,16:28:59,06,09,1, 12.0,1,1, -0.925, 10567.537, 370.703, 52595.441 24/11/22,16:28:59,07,09,1, 12.0,1,1, -0.925, 10567.495, 370.731, 52595.441 24/11/22,16:28:59,08,09,1, 12.0,1,1, -0.925, 10567.504, 370.773, 52595.446 24/11/22,16:28:59,09,09,1, 12.0,1,1, -0.925, 10567.489, 370.825, 52595.517 24/11/22,16:28:59,10,09,1, 12.0,1,1, -0.925, 10567.497, 370.838, 52595.563 24/11/22,16:28:59,11,09,1, 12.0,1,1, -0.925, 10567.442, 370.865, 52595.585 24/11/22,16:28:59,12,09,1, 12.0,1,1, -0.925, 10567.457, 370.873, 52595.513 24/11/22,16:28:59,13,09,1, 12.0,1,1, -0.925, 10567.454, 370.919, 52595.606 24/11/22,16:28:59,14,09,1, 12.0,1,1, -0.925, 10567.427, 370.966, 52595.590 24/11/22,16:28:59,15,09,1, 12.0,1,1, -0.925, 10567.415, 370.989, 52595.640 24/11/22,16:28:59,16,09,1, 12.0,1,1, -0.925, 10567.406, 371.041, 52595.622 24/11/22,16:28:59,17,09,1, 12.0,1,1, -0.925, 10567.420, 371.038, 52595.670 24/11/22,16:28:59,18,09,1, 12.0,1,1, -0.925, 10567.384, 371.090, 52595.751 24/11/22,16:28:59,19,09,1, 12.0,1,1, -0.925, 10567.380, 371.086, 52595.692 24/11/22,16:29:00,00,09,1, 11.9,1,1, -0.923, 10567.373, 371.086, 52595.692 24/11/22,16:29:00,01,09,1, 11.9,1,1, -0.923, 10567.359, 371.158, 52595.802 24/11/22,16:29:00,02,09,1, 11.9,1,1, -0.923, 10567.345, 371.147, 52595.609 24/11/22,16:29:00,03,09,1, 11.9,1,1, -0.923, 10567.325, 371.188, 52595.693 24/11/22,16:29:00,04,09,1, 11.9,1,1, -0.923, 10567.290, 371.205, 52595.712 24/11/22,16:29:00,05,09,1, 11.9,1,1, -0.923, 10567.305, 371.248, 52595.672 24/11/22,16:29:00,06,09,1, 11.9,1,1, -0.923, 10567.286, 371.252, 52595.715 24/11/22,16:29:00,07,09,1, 11.9,1,1, -0.923, 10567.281, 371.278, 52595.708 24/11/22,16:29:00,08,09,1, 11.9,1,1, -0.923, 10567.282, 371.318, 52595.770 24/11/22,16:29:00,09,09,1, 11.9,1,1, -0.923, 10567.250, 371.359, 52595.770 24/11/22,16:29:00,10,09,1, 11.9,1,1, -0.923, 10567.255, 371.361, 52595.499 24/11/22,16:29:00,11,09,1, 11.9,1,1, -0.923, 10567.227, 371.422, 52595.791 24/11/22,16:29:00,12,09,1, 11.9,1,1, -0.923, 10567.216, 371.460, 52595.848 24/11/22,16:29:00,13,09,1, 11.9,1,1, -0.923, 10567.209, 371.486, 52595.910 24/11/22,16:29:00,14,09,1, 11.9,1,1, -0.923, 10567.211, 371.508, 52595.920 24/11/22,16:29:00,15,09,1, 11.9,1,1, -0.923, 10567.186, 371.523, 52595.873 24/11/22,16:29:00,16,09,1, 11.9,1,1, -0.923, 10567.198, 371.567, 52595.880 24/11/22,16:29:00,17,09,1, 11.9,1,1, -0.923, 10567.201, 371.589, 52595.892 24/11/22,16:29:00,18,09,1, 11.9,1,1, -0.923, 10567.164, 371.647, 52595.990 24/11/22,16:29:00,19,09,1, 11.9,1,1, -0.923, 10567.151, 371.631, 52595.933 24/11/22,16:29:01,00,09,1, 11.9,1,1, -0.922, 10567.148, 371.631, 52595.933 24/11/22,16:29:01,01,09,1, 11.9,1,1, -0.922, 10567.137, 371.675, 52595.967 24/11/22,16:29:01,02,09,1, 11.9,1,1, -0.922, 10567.124, 371.743, 52596.046 24/11/22,16:29:01,03,09,1, 11.9,1,1, -0.922, 10567.146, 371.753, 52596.066 24/11/22,16:29:01,04,09,1, 11.9,1,1, -0.922, 10567.117, 371.807, 52596.038 24/11/22,16:29:01,05,09,1, 11.9,1,1, -0.922, 10567.085, 371.861, 52596.093 24/11/22,16:29:01,06,09,1, 11.9,1,1, -0.922, 10567.100, 371.864, 52596.136 24/11/22,16:29:01,07,09,1, 11.9,1,1, -0.922, 10567.089, 371.875, 52596.061 24/11/22,16:29:01,08,09,1, 11.9,1,1, -0.922, 10567.082, 371.927, 52596.136 24/11/22,16:29:01,09,09,1, 11.9,1,1, -0.922, 10567.068, 371.956, 52596.117 24/11/22,16:29:01,10,09,1, 11.9,1,1, -0.922, 10567.048, 372.001, 52596.187 24/11/22,16:29:01,11,09,1, 11.9,1,1, -0.922, 10567.042, 372.048, 52596.196 24/11/22,16:29:01,12,09,1, 11.9,1,1, -0.922, 10567.038, 372.048, 52596.212 24/11/22,16:29:01,13,09,1, 11.9,1,1, -0.922, 10567.056, 372.081, 52596.242 24/11/22,16:29:01,14,09,1, 11.9,1,1, -0.922, 10567.004, 372.126, 52596.259 24/11/22,16:29:01,15,09,1, 11.9,1,1, -0.922, 10567.032, 372.174, 52596.311 24/11/22,16:29:01,16,09,1, 11.9,1,1, -0.922, 10566.982, 372.163, 52596.273 24/11/22,16:29:01,17,09,1, 11.9,1,1, -0.922, 10566.971, 372.219, 52596.323 24/11/22,16:29:01,18,09,1, 11.9,1,1, -0.922, 10566.997, 372.245, 52596.359 24/11/22,16:29:01,19,09,1, 11.9,1,1, -0.922, 10566.970, 372.292, 52596.403 24/11/22,16:29:02,00,09,1, 12.0,1,1, -0.925, 10566.964, 372.292, 52596.403 24/11/22,16:29:02,01,09,1, 12.0,1,1, -0.925, 10566.973, 372.317, 52596.381 24/11/22,16:29:02,02,09,1, 12.0,1,1, -0.925, 10566.944, 372.392, 52596.452 24/11/22,16:29:02,03,09,1, 12.0,1,1, -0.925, 10566.953, 372.410, 52596.535 24/11/22,16:29:02,04,09,1, 12.0,1,1, -0.925, 10566.916, 372.456, 52596.516 24/11/22,16:29:02,05,09,1, 12.0,1,1, -0.925, 10566.919, 372.479, 52596.485 24/11/22,16:29:02,06,09,1, 12.0,1,1, -0.925, 10566.933, 372.487, 52596.474 24/11/22,16:29:02,07,09,1, 12.0,1,1, -0.925, 10566.911, 372.534, 52596.528 24/11/22,16:29:02,08,09,1, 12.0,1,1, -0.925, 10566.926, 372.581, 52596.579 24/11/22,16:29:02,09,09,1, 12.0,1,1, -0.925, 10566.895, 372.591, 52596.609 24/11/22,16:29:02,10,09,1, 12.0,1,1, -0.925, 10566.899, 372.640, 52596.565 24/11/22,16:29:02,11,09,1, 12.0,1,1, -0.925, 10566.864, 372.659, 52596.656 24/11/22,16:29:02,12,09,1, 12.0,1,1, -0.925, 10566.878, 372.703, 52596.608 24/11/22,16:29:02,13,09,1, 12.0,1,1, -0.925, 10566.858, 372.726, 52596.612 24/11/22,16:29:02,14,09,1, 12.0,1,1, -0.925, 10566.855, 372.751, 52596.619 24/11/22,16:29:02,15,09,1, 12.0,1,1, -0.925, 10566.825, 372.790, 52596.660 24/11/22,16:29:02,16,09,1, 12.0,1,1, -0.925, 10566.825, 372.823, 52596.696 24/11/22,16:29:02,17,09,1, 12.0,1,1, -0.925, 10566.812, 372.865, 52596.760 24/11/22,16:29:02,18,09,1, 12.0,1,1, -0.925, 10566.793, 372.900, 52596.815 24/11/22,16:29:02,19,09,1, 12.0,1,1, -0.925, 10566.798, 372.939, 52596.753 24/11/22,16:29:03,00,09,1, 11.9,1,1, -0.912, 10566.797, 372.939, 52596.753 24/11/22,16:29:03,01,09,1, 11.9,1,1, -0.912, 10566.801, 372.977, 52596.851 24/11/22,16:29:03,02,09,1, 11.9,1,1, -0.912, 10566.759, 373.018, 52596.887 24/11/22,16:29:03,03,09,1, 11.9,1,1, -0.912, 10566.773, 373.046, 52596.870 24/11/22,16:29:03,04,09,1, 11.9,1,1, -0.912, 10566.741, 373.066, 52596.873 24/11/22,16:29:03,05,09,1, 11.9,1,1, -0.912, 10566.730, 373.119, 52596.926 24/11/22,16:29:03,06,09,1, 11.9,1,1, -0.912, 10566.747, 373.139, 52596.918 24/11/22,16:29:03,07,09,1, 11.9,1,1, -0.912, 10566.747, 373.175, 52596.943 24/11/22,16:29:03,08,09,1, 11.9,1,1, -0.912, 10566.733, 373.201, 52596.916 24/11/22,16:29:03,09,09,1, 11.9,1,1, -0.912, 10566.705, 373.226, 52596.976 24/11/22,16:29:03,10,09,1, 11.9,1,1, -0.912, 10566.704, 373.275, 52597.045 24/11/22,16:29:03,11,09,1, 11.9,1,1, -0.912, 10566.677, 373.290, 52597.036 24/11/22,16:29:03,12,09,1, 11.9,1,1, -0.912, 10566.674, 373.340, 52597.051 24/11/22,16:29:03,13,09,1, 11.9,1,1, -0.912, 10566.658, 373.378, 52597.051 24/11/22,16:29:03,14,09,1, 11.9,1,1, -0.912, 10566.667, 373.409, 52597.112 24/11/22,16:29:03,15,09,1, 11.9,1,1, -0.912, 10566.656, 373.422, 52597.092 24/11/22,16:29:03,16,09,1, 11.9,1,1, -0.912, 10566.621, 373.461, 52597.144 24/11/22,16:29:03,17,09,1, 11.9,1,1, -0.912, 10566.635, 373.472, 52597.149 24/11/22,16:29:03,18,09,1, 11.9,1,1, -0.912, 10566.615, 373.539, 52597.185 24/11/22,16:29:03,19,09,1, 11.9,1,1, -0.912, 10566.597, 373.527, 52597.171 24/11/22,16:29:04,00,08,1, 11.9,1,1, -0.915, 10566.597, 373.527, 52597.171 24/11/22,16:29:04,01,08,1, 11.9,1,1, -0.915, 10566.551, 373.613, 52597.249 24/11/22,16:29:04,02,08,1, 11.9,1,1, -0.915, 10566.548, 373.672, 52597.305 24/11/22,16:29:04,03,08,1, 11.9,1,1, -0.915, 10566.523, 373.685, 52597.292 24/11/22,16:29:04,04,08,1, 11.9,1,1, -0.915, 10566.516, 373.722, 52597.355 24/11/22,16:29:04,05,08,1, 11.9,1,1, -0.915, 10566.537, 373.751, 52597.339 24/11/22,16:29:04,06,08,1, 11.9,1,1, -0.915, 10566.514, 373.775, 52597.414 24/11/22,16:29:04,07,08,1, 11.9,1,1, -0.915, 10566.491, 373.819, 52597.428 24/11/22,16:29:04,08,08,1, 11.9,1,1, -0.915, 10566.501, 373.833, 52597.367 24/11/22,16:29:04,09,08,1, 11.9,1,1, -0.915, 10566.456, 373.876, 52597.419 24/11/22,16:29:04,10,08,1, 11.9,1,1, -0.915, 10566.439, 373.904, 52597.457 24/11/22,16:29:04,11,08,1, 11.9,1,1, -0.915, 10566.435, 373.960, 52597.445 24/11/22,16:29:04,12,08,1, 11.9,1,1, -0.915, 10566.442, 373.970, 52597.452 24/11/22,16:29:04,13,08,1, 11.9,1,1, -0.915, 10566.413, 374.041, 52597.507 24/11/22,16:29:04,14,08,1, 11.9,1,1, -0.915, 10566.386, 374.056, 52597.534 24/11/22,16:29:04,15,08,1, 11.9,1,1, -0.915, 10566.377, 374.098, 52597.494 24/11/22,16:29:04,16,08,1, 11.9,1,1, -0.915, 10566.355, 374.106, 52597.588 24/11/22,16:29:04,17,08,1, 11.9,1,1, -0.915, 10566.335, 374.162, 52597.658 24/11/22,16:29:04,18,08,1, 11.9,1,1, -0.915, 10566.331, 374.177, 52597.630 24/11/22,16:29:04,19,08,1, 11.9,1,1, -0.915, 10566.308, 374.221, 52597.560 24/11/22,16:29:05,00,08,1, 12.0,1,1, -0.916, 10566.305, 374.221, 52597.560 24/11/22,16:29:05,01,08,1, 12.0,1,1, -0.916, 10566.305, 374.308, 52597.723 24/11/22,16:29:05,02,08,1, 12.0,1,1, -0.916, 10566.258, 374.329, 52597.735 24/11/22,16:29:05,03,08,1, 12.0,1,1, -0.916, 10566.242, 374.329, 52597.690 24/11/22,16:29:05,04,08,1, 12.0,1,1, -0.916, 10566.226, 374.380, 52597.729 24/11/22,16:29:05,05,08,1, 12.0,1,1, -0.916, 10566.230, 374.396, 52597.715 24/11/22,16:29:05,06,08,1, 12.0,1,1, -0.916, 10566.215, 374.443, 52597.796 24/11/22,16:29:05,07,08,1, 12.0,1,1, -0.916, 10566.174, 374.469, 52597.811 24/11/22,16:29:05,08,08,1, 12.0,1,1, -0.916, 10566.167, 374.526, 52597.900 24/11/22,16:29:05,09,08,1, 12.0,1,1, -0.916, 10566.139, 374.527, 52597.890 24/11/22,16:29:05,10,08,1, 12.0,1,1, -0.916, 10566.144, 374.587, 52597.916 24/11/22,16:29:05,11,08,1, 12.0,1,1, -0.916, 10566.121, 374.585, 52597.924 24/11/22,16:29:05,12,08,1, 12.0,1,1, -0.916, 10566.122, 374.636, 52597.896 24/11/22,16:29:05,13,08,1, 12.0,1,1, -0.916, 10566.086, 374.666, 52597.884 24/11/22,16:29:05,14,08,1, 12.0,1,1, -0.916, 10566.068, 374.698, 52597.884 24/11/22,16:29:05,15,08,1, 12.0,1,1, -0.916, 10566.072, 374.747, 52598.014 24/11/22,16:29:05,16,08,1, 12.0,1,1, -0.916, 10566.070, 374.756, 52597.975 24/11/22,16:29:05,17,08,1, 12.0,1,1, -0.916, 10566.050, 374.826, 52597.997 24/11/22,16:29:05,18,08,1, 12.0,1,1, -0.916, 10566.036, 374.833, 52598.049 24/11/22,16:29:05,19,08,1, 12.0,1,1, -0.916, 10565.997, 374.874, 52598.037 24/11/22,16:29:06,00,08,1, 12.0,1,1, -0.919, 10565.996, 374.874, 52598.037 24/11/22,16:29:06,01,08,1, 12.0,1,1, -0.919, 10565.944, 374.940, 52598.085 24/11/22,16:29:06,02,08,1, 12.0,1,1, -0.919, 10565.951, 374.923, 52598.128 24/11/22,16:29:06,03,08,1, 12.0,1,1, -0.919, 10565.907, 374.987, 52598.125 24/11/22,16:29:06,04,08,1, 12.0,1,1, -0.919, 10565.939, 375.026, 52598.131 24/11/22,16:29:06,05,08,1, 12.0,1,1, -0.919, 10565.888, 375.035, 52598.232 24/11/22,16:29:06,06,08,1, 12.0,1,1, -0.919, 10565.891, 375.095, 52598.148 24/11/22,16:29:06,07,08,1, 12.0,1,1, -0.919, 10565.860, 375.148, 52598.194 24/11/22,16:29:06,08,08,1, 12.0,1,1, -0.919, 10565.858, 375.143, 52598.191 24/11/22,16:29:06,09,08,1, 12.0,1,1, -0.919, 10565.835, 375.197, 52598.247 24/11/22,16:29:06,10,08,1, 12.0,1,1, -0.919, 10565.828, 375.223, 52598.244 24/11/22,16:29:06,11,08,1, 12.0,1,1, -0.919, 10565.807, 375.254, 52598.261 24/11/22,16:29:06,12,08,1, 12.0,1,1, -0.919, 10565.775, 375.301, 52598.302 24/11/22,16:29:06,13,08,1, 12.0,1,1, -0.919, 10565.784, 375.320, 52598.329 24/11/22,16:29:06,14,08,1, 12.0,1,1, -0.919, 10565.751, 375.397, 52598.310 24/11/22,16:29:06,15,08,1, 12.0,1,1, -0.919, 10565.748, 375.393, 52598.330 24/11/22,16:29:06,16,08,1, 12.0,1,1, -0.919, 10565.743, 375.470, 52598.398 24/11/22,16:29:06,17,08,1, 12.0,1,1, -0.919, 10565.716, 375.461, 52598.413 24/11/22,16:29:06,18,08,1, 12.0,1,1, -0.919, 10565.696, 375.521, 52598.444 24/11/22,16:29:06,19,08,1, 12.0,1,1, -0.919, 10565.645, 375.545, 52598.475 24/11/22,16:29:07,00,08,1, 11.9,1,1, -0.922, 10565.637, 375.545, 52598.475 24/11/22,16:29:07,01,08,1, 11.9,1,1, -0.922, 10565.641, 375.631, 52598.503 24/11/22,16:29:07,02,08,1, 11.9,1,1, -0.922, 10565.616, 375.630, 52598.541 24/11/22,16:29:07,03,08,1, 11.9,1,1, -0.922, 10565.578, 375.702, 52598.554 24/11/22,16:29:07,04,08,1, 11.9,1,1, -0.922, 10565.595, 375.688, 52598.537 24/11/22,16:29:07,05,08,1, 11.9,1,1, -0.922, 10565.565, 375.748, 52598.542 24/11/22,16:29:07,06,08,1, 11.9,1,1, -0.922, 10565.549, 375.774, 52598.599 24/11/22,16:29:07,07,08,1, 11.9,1,1, -0.922, 10565.513, 375.822, 52598.643 24/11/22,16:29:07,08,08,1, 11.9,1,1, -0.922, 10565.510, 375.839, 52598.601 24/11/22,16:29:07,09,08,1, 11.9,1,1, -0.922, 10565.494, 375.880, 52598.678 24/11/22,16:29:07,10,08,1, 11.9,1,1, -0.922, 10565.490, 375.922, 52598.653 24/11/22,16:29:07,11,08,1, 11.9,1,1, -0.922, 10565.458, 375.948, 52598.724 24/11/22,16:29:07,12,08,1, 11.9,1,1, -0.922, 10565.443, 375.957, 52598.713 24/11/22,16:29:07,13,08,1, 11.9,1,1, -0.922, 10565.447, 376.015, 52598.771 24/11/22,16:29:07,14,08,1, 11.9,1,1, -0.922, 10565.413, 376.030, 52598.817 24/11/22,16:29:07,15,08,1, 11.9,1,1, -0.922, 10565.369, 376.076, 52598.810 24/11/22,16:29:07,16,08,1, 11.9,1,1, -0.922, 10565.376, 376.116, 52598.856 24/11/22,16:29:07,17,08,1, 11.9,1,1, -0.922, 10565.361, 376.117, 52598.856 24/11/22,16:29:07,18,08,1, 11.9,1,1, -0.922, 10565.325, 376.197, 52598.892 24/11/22,16:29:07,19,08,1, 11.9,1,1, -0.922, 10565.315, 376.198, 52598.865 24/11/22,16:29:08,00,08,1, 12.0,1,1, -0.926, 10565.312, 376.198, 52598.865 24/11/22,16:29:08,01,08,1, 12.0,1,1, -0.926, 10565.266, 376.284, 52598.939 24/11/22,16:29:08,02,08,1, 12.0,1,1, -0.926, 10565.257, 376.317, 52598.992 24/11/22,16:29:08,03,08,1, 12.0,1,1, -0.926, 10565.228, 376.341, 52599.016 24/11/22,16:29:08,04,08,1, 12.0,1,1, -0.926, 10565.192, 376.376, 52598.990 24/11/22,16:29:08,05,08,1, 12.0,1,1, -0.926, 10565.197, 376.418, 52599.015 24/11/22,16:29:08,06,08,1, 12.0,1,1, -0.926, 10565.178, 376.411, 52598.996 24/11/22,16:29:08,07,08,1, 12.0,1,1, -0.926, 10565.160, 376.470, 52599.100 24/11/22,16:29:08,08,08,1, 12.0,1,1, -0.926, 10565.131, 376.491, 52599.119 24/11/22,16:29:08,09,08,1, 12.0,1,1, -0.926, 10565.121, 376.535, 52599.148 24/11/22,16:29:08,10,08,1, 12.0,1,1, -0.926, 10565.095, 376.561, 52599.144 24/11/22,16:29:08,11,08,1, 12.0,1,1, -0.926, 10565.062, 376.610, 52599.169 24/11/22,16:29:08,12,08,1, 12.0,1,1, -0.926, 10565.074, 376.646, 52599.182 24/11/22,16:29:08,13,08,1, 12.0,1,1, -0.926, 10565.057, 376.663, 52599.192 24/11/22,16:29:08,14,08,1, 12.0,1,1, -0.926, 10565.044, 376.683, 52599.250 24/11/22,16:29:08,15,08,1, 12.0,1,1, -0.926, 10565.019, 376.733, 52599.297 24/11/22,16:29:08,16,08,1, 12.0,1,1, -0.926, 10564.992, 376.776, 52599.267 24/11/22,16:29:08,17,08,1, 12.0,1,1, -0.926, 10564.977, 376.800, 52599.292 24/11/22,16:29:08,18,08,1, 12.0,1,1, -0.926, 10564.964, 376.833, 52599.303 24/11/22,16:29:08,19,08,1, 12.0,1,1, -0.926, 10564.919, 376.854, 52599.312 24/11/22,16:29:09,00,08,1, 11.9,1,1, -0.922, 10564.911, 376.854, 52599.312 24/11/22,16:29:09,01,08,1, 11.9,1,1, -0.922, 10564.874, 376.915, 52599.368 24/11/22,16:29:09,02,08,1, 11.9,1,1, -0.922, 10564.854, 376.940, 52599.410 24/11/22,16:29:09,03,08,1, 11.9,1,1, -0.922, 10564.856, 376.976, 52599.364 24/11/22,16:29:09,04,08,1, 11.9,1,1, -0.922, 10564.843, 377.025, 52599.440 24/11/22,16:29:09,05,08,1, 11.9,1,1, -0.922, 10564.789, 377.060, 52599.448 24/11/22,16:29:09,06,08,1, 11.9,1,1, -0.922, 10564.781, 377.081, 52599.494 24/11/22,16:29:09,07,08,1, 11.9,1,1, -0.922, 10564.758, 377.078, 52599.365 24/11/22,16:29:09,08,08,1, 11.9,1,1, -0.922, 10564.760, 377.145, 52599.553 24/11/22,16:29:09,09,08,1, 11.9,1,1, -0.922, 10564.706, 377.167, 52599.564 24/11/22,16:29:09,10,08,1, 11.9,1,1, -0.922, 10564.720, 377.217, 52599.567 24/11/22,16:29:09,11,08,1, 11.9,1,1, -0.922, 10564.692, 377.247, 52599.604 24/11/22,16:29:09,12,08,1, 11.9,1,1, -0.922, 10564.674, 377.257, 52599.594 24/11/22,16:29:09,13,08,1, 11.9,1,1, -0.922, 10564.644, 377.306, 52599.650 24/11/22,16:29:09,14,08,1, 11.9,1,1, -0.922, 10564.631, 377.305, 52599.622 24/11/22,16:29:09,15,08,1, 11.9,1,1, -0.922, 10564.622, 377.373, 52599.674 24/11/22,16:29:09,16,08,1, 11.9,1,1, -0.922, 10564.586, 377.395, 52599.725 24/11/22,16:29:09,17,08,1, 11.9,1,1, -0.922, 10564.588, 377.423, 52599.770 24/11/22,16:29:09,18,08,1, 11.9,1,1, -0.922, 10564.573, 377.427, 52599.734 24/11/22,16:29:09,19,08,1, 11.9,1,1, -0.922, 10564.552, 377.485, 52599.761 24/11/22,16:29:10,00,08,1, 12.0,1,1, -0.920, 10564.544, 377.485, 52599.761 24/11/22,16:29:10,01,08,1, 12.0,1,1, -0.920, 10564.501, 377.534, 52599.766 24/11/22,16:29:10,02,08,1, 12.0,1,1, -0.920, 10564.497, 377.555, 52599.743 24/11/22,16:29:10,03,08,1, 12.0,1,1, -0.920, 10564.456, 377.603, 52599.864 24/11/22,16:29:10,04,08,1, 12.0,1,1, -0.920, 10564.419, 377.613, 52599.816 24/11/22,16:29:10,05,08,1, 12.0,1,1, -0.920, 10564.405, 377.676, 52599.901 24/11/22,16:29:10,06,08,1, 12.0,1,1, -0.920, 10564.385, 377.688, 52599.902 24/11/22,16:29:10,07,08,1, 12.0,1,1, -0.920, 10564.399, 377.673, 52599.638 24/11/22,16:29:10,08,08,1, 12.0,1,1, -0.920, 10564.352, 377.756, 52599.911 24/11/22,16:29:10,09,08,1, 12.0,1,1, -0.920, 10564.325, 377.755, 52599.972 24/11/22,16:29:10,10,08,1, 12.0,1,1, -0.920, 10564.327, 377.795, 52600.021 24/11/22,16:29:10,11,08,1, 12.0,1,1, -0.920, 10564.298, 377.788, 52599.908 24/11/22,16:29:10,12,08,1, 12.0,1,1, -0.920, 10564.285, 377.846, 52599.987 24/11/22,16:29:10,13,08,1, 12.0,1,1, -0.920, 10564.265, 377.866, 52600.046 24/11/22,16:29:10,14,08,1, 12.0,1,1, -0.920, 10564.241, 377.902, 52600.019 24/11/22,16:29:10,15,08,1, 12.0,1,1, -0.920, 10564.209, 377.903, 52600.069 24/11/22,16:29:10,16,08,1, 12.0,1,1, -0.920, 10564.189, 377.940, 52600.032 24/11/22,16:29:10,17,08,1, 12.0,1,1, -0.920, 10564.174, 377.977, 52600.138 24/11/22,16:29:10,18,08,1, 12.0,1,1, -0.920, 10564.155, 378.007, 52600.147 24/11/22,16:29:10,19,08,1, 12.0,1,1, -0.920, 10564.125, 378.046, 52600.140 24/11/22,16:29:11,00,08,1, 11.9,1,1, -0.919, 10564.119, 378.046, 52600.140 24/11/22,16:29:11,01,08,1, 11.9,1,1, -0.919, 10564.107, 378.077, 52600.152 24/11/22,16:29:11,02,08,1, 11.9,1,1, -0.919, 10564.079, 378.092, 52600.222 24/11/22,16:29:11,03,08,1, 11.9,1,1, -0.919, 10564.055, 378.112, 52600.194 24/11/22,16:29:11,04,08,1, 11.9,1,1, -0.919, 10564.028, 378.136, 52600.199 24/11/22,16:29:11,05,08,1, 11.9,1,1, -0.919, 10564.007, 378.186, 52600.270 24/11/22,16:29:11,06,08,1, 11.9,1,1, -0.919, 10563.979, 378.192, 52600.273 24/11/22,16:29:11,07,08,1, 11.9,1,1, -0.919, 10563.966, 378.247, 52600.288 24/11/22,16:29:11,08,08,1, 11.9,1,1, -0.919, 10563.948, 378.247, 52600.294 24/11/22,16:29:11,09,08,1, 11.9,1,1, -0.919, 10563.948, 378.282, 52600.290 24/11/22,16:29:11,10,08,1, 11.9,1,1, -0.919, 10563.891, 378.309, 52600.312 24/11/22,16:29:11,11,08,1, 11.9,1,1, -0.919, 10563.907, 378.321, 52600.328 24/11/22,16:29:11,12,08,1, 11.9,1,1, -0.919, 10563.870, 378.345, 52600.302 24/11/22,16:29:11,13,08,1, 11.9,1,1, -0.919, 10563.851, 378.377, 52600.333 24/11/22,16:29:11,14,08,1, 11.9,1,1, -0.919, 10563.801, 378.414, 52600.448 24/11/22,16:29:11,15,08,1, 11.9,1,1, -0.919, 10563.808, 378.440, 52600.381 24/11/22,16:29:11,16,08,1, 11.9,1,1, -0.919, 10563.789, 378.459, 52600.490 24/11/22,16:29:11,17,08,1, 11.9,1,1, -0.919, 10563.762, 378.435, 52600.490 24/11/22,16:29:11,18,08,1, 11.9,1,1, -0.919, 10563.739, 378.472, 52600.451 24/11/22,16:29:11,19,08,1, 11.9,1,1, -0.919, 10563.728, 378.493, 52600.488 24/11/22,16:29:12,00,08,1, 11.9,1,1, -0.920, 10563.726, 378.493, 52600.488 24/11/22,16:29:12,01,08,1, 11.9,1,1, -0.920, 10563.701, 378.570, 52600.535 24/11/22,16:29:12,02,08,1, 11.9,1,1, -0.920, 10563.652, 378.595, 52600.510 24/11/22,16:29:12,03,08,1, 11.9,1,1, -0.920, 10563.632, 378.611, 52600.597 24/11/22,16:29:12,04,08,1, 11.9,1,1, -0.920, 10563.633, 378.631, 52600.612 24/11/22,16:29:12,05,08,1, 11.9,1,1, -0.920, 10563.581, 378.657, 52600.579 24/11/22,16:29:12,06,08,1, 11.9,1,1, -0.920, 10563.572, 378.668, 52600.562 24/11/22,16:29:12,07,08,1, 11.9,1,1, -0.920, 10563.546, 378.704, 52600.650 24/11/22,16:29:12,08,08,1, 11.9,1,1, -0.920, 10563.552, 378.716, 52600.572 24/11/22,16:29:12,09,08,1, 11.9,1,1, -0.920, 10563.515, 378.722, 52600.640 24/11/22,16:29:12,10,08,1, 11.9,1,1, -0.920, 10563.499, 378.736, 52600.690 24/11/22,16:29:12,11,08,1, 11.9,1,1, -0.920, 10563.485, 378.781, 52600.695 24/11/22,16:29:12,12,08,1, 11.9,1,1, -0.920, 10563.457, 378.781, 52600.705 24/11/22,16:29:12,13,08,1, 11.9,1,1, -0.920, 10563.464, 378.810, 52600.746 24/11/22,16:29:12,14,08,1, 11.9,1,1, -0.920, 10563.419, 378.828, 52600.783 24/11/22,16:29:12,15,08,1, 11.9,1,1, -0.920, 10563.367, 378.851, 52600.766 24/11/22,16:29:12,16,08,1, 11.9,1,1, -0.920, 10563.382, 378.873, 52600.818 24/11/22,16:29:12,17,08,1, 11.9,1,1, -0.920, 10563.367, 378.893, 52600.790 24/11/22,16:29:12,18,08,1, 11.9,1,1, -0.920, 10563.350, 378.872, 52600.780 24/11/22,16:29:12,19,08,1, 11.9,1,1, -0.920, 10563.309, 378.900, 52600.798 24/11/22,16:29:13,00,08,1, 11.9,1,1, -0.918, 10563.309, 378.900, 52600.798 24/11/22,16:29:13,01,08,1, 11.9,1,1, -0.918, 10563.283, 378.951, 52600.844 24/11/22,16:29:13,02,08,1, 11.9,1,1, -0.918, 10563.276, 378.968, 52600.899 24/11/22,16:29:13,03,08,1, 11.9,1,1, -0.918, 10563.262, 378.972, 52600.908 24/11/22,16:29:13,04,08,1, 11.9,1,1, -0.918, 10563.221, 379.007, 52600.908 24/11/22,16:29:13,05,08,1, 11.9,1,1, -0.918, 10563.190, 378.995, 52600.894 24/11/22,16:29:13,06,08,1, 11.9,1,1, -0.918, 10563.185, 379.031, 52600.982 24/11/22,16:29:13,07,08,1, 11.9,1,1, -0.918, 10563.148, 379.041, 52600.956 24/11/22,16:29:13,08,08,1, 11.9,1,1, -0.918, 10563.148, 379.071, 52600.946 24/11/22,16:29:13,09,08,1, 11.9,1,1, -0.918, 10563.101, 379.057, 52601.031 24/11/22,16:29:13,10,08,1, 11.9,1,1, -0.918, 10563.094, 379.089, 52601.038 24/11/22,16:29:13,11,08,1, 11.9,1,1, -0.918, 10563.084, 379.082, 52601.000 24/11/22,16:29:13,12,08,1, 11.9,1,1, -0.918, 10563.063, 379.132, 52601.046 24/11/22,16:29:13,13,08,1, 11.9,1,1, -0.918, 10563.033, 379.139, 52601.097 24/11/22,16:29:13,14,08,1, 11.9,1,1, -0.918, 10563.018, 379.154, 52601.041 24/11/22,16:29:13,15,08,1, 11.9,1,1, -0.918, 10563.007, 379.185, 52601.111 24/11/22,16:29:13,16,08,1, 11.9,1,1, -0.918, 10562.979, 379.169, 52601.061 24/11/22,16:29:13,17,08,1, 11.9,1,1, -0.918, 10562.928, 379.219, 52601.130 24/11/22,16:29:13,18,08,1, 11.9,1,1, -0.918, 10562.929, 379.209, 52601.105 24/11/22,16:29:13,19,08,1, 11.9,1,1, -0.918, 10562.923, 379.246, 52601.170 24/11/22,16:29:14,00,08,1, 11.9,1,1, -0.925, 10562.917, 379.246, 52601.170 24/11/22,16:29:14,01,08,1, 11.9,1,1, -0.925, 10562.840, 379.287, 52601.230 24/11/22,16:29:14,02,08,1, 11.9,1,1, -0.925, 10562.836, 379.281, 52601.144 24/11/22,16:29:14,03,08,1, 11.9,1,1, -0.925, 10562.818, 379.281, 52601.155 24/11/22,16:29:14,04,08,1, 11.9,1,1, -0.925, 10562.810, 379.325, 52601.244 24/11/22,16:29:14,05,08,1, 11.9,1,1, -0.925, 10562.784, 379.334, 52601.198 24/11/22,16:29:14,06,08,1, 11.9,1,1, -0.925, 10562.755, 379.367, 52601.309 24/11/22,16:29:14,07,08,1, 11.9,1,1, -0.925, 10562.751, 379.324, 52601.212 24/11/22,16:29:14,08,08,1, 11.9,1,1, -0.925, 10562.705, 379.357, 52601.296 24/11/22,16:29:14,09,08,1, 11.9,1,1, -0.925, 10562.692, 379.378, 52601.315 24/11/22,16:29:14,10,08,1, 11.9,1,1, -0.925, 10562.687, 379.390, 52601.338 24/11/22,16:29:14,11,08,1, 11.9,1,1, -0.925, 10562.645, 379.391, 52601.342 24/11/22,16:29:14,12,08,1, 11.9,1,1, -0.925, 10562.634, 379.425, 52601.325 24/11/22,16:29:14,13,08,1, 11.9,1,1, -0.925, 10562.634, 379.413, 52601.304 24/11/22,16:29:14,14,08,1, 11.9,1,1, -0.925, 10562.583, 379.458, 52601.432 24/11/22,16:29:14,15,08,1, 11.9,1,1, -0.925, 10562.581, 379.449, 52601.314 24/11/22,16:29:14,16,08,1, 11.9,1,1, -0.925, 10562.537, 379.467, 52601.390 24/11/22,16:29:14,17,08,1, 11.9,1,1, -0.925, 10562.554, 379.487, 52601.385 24/11/22,16:29:14,18,08,1, 11.9,1,1, -0.925, 10562.484, 379.487, 52601.388 24/11/22,16:29:14,19,08,1, 11.9,1,1, -0.925, 10562.484, 379.488, 52601.436 24/11/22,16:29:15,00,08,1, 11.9,1,1, -0.915, 10562.483, 379.488, 52601.436 24/11/22,16:29:15,01,08,1, 11.9,1,1, -0.915, 10562.464, 379.527, 52601.408 24/11/22,16:29:15,02,08,1, 11.9,1,1, -0.915, 10562.443, 379.524, 52601.508 24/11/22,16:29:15,03,08,1, 11.9,1,1, -0.915, 10562.398, 379.552, 52601.501 24/11/22,16:29:15,04,08,1, 11.9,1,1, -0.915, 10562.384, 379.545, 52601.470 24/11/22,16:29:15,05,08,1, 11.9,1,1, -0.915, 10562.364, 379.581, 52601.581 24/11/22,16:29:15,06,08,1, 11.9,1,1, -0.915, 10562.352, 379.572, 52601.551 24/11/22,16:29:15,07,08,1, 11.9,1,1, -0.915, 10562.355, 379.597, 52601.456 24/11/22,16:29:15,08,08,1, 11.9,1,1, -0.915, 10562.289, 379.596, 52601.529 24/11/22,16:29:15,09,08,1, 11.9,1,1, -0.915, 10562.294, 379.610, 52601.568 24/11/22,16:29:15,10,08,1, 11.9,1,1, -0.915, 10562.270, 379.623, 52601.589 24/11/22,16:29:15,11,08,1, 11.9,1,1, -0.915, 10562.255, 379.628, 52601.605 24/11/22,16:29:15,12,08,1, 11.9,1,1, -0.915, 10562.229, 379.628, 52601.566 24/11/22,16:29:15,13,08,1, 11.9,1,1, -0.915, 10562.202, 379.654, 52601.616 24/11/22,16:29:15,14,08,1, 11.9,1,1, -0.915, 10562.210, 379.678, 52601.663 24/11/22,16:29:15,15,08,1, 11.9,1,1, -0.915, 10562.187, 379.657, 52601.627 24/11/22,16:29:15,16,08,1, 11.9,1,1, -0.915, 10562.167, 379.695, 52601.726 24/11/22,16:29:15,17,08,1, 11.9,1,1, -0.915, 10562.126, 379.693, 52601.680 24/11/22,16:29:15,18,08,1, 11.9,1,1, -0.915, 10562.138, 379.712, 52601.638 24/11/22,16:29:15,19,08,1, 11.9,1,1, -0.915, 10562.107, 379.717, 52601.657 24/11/22,16:29:16,00,08,1, 11.9,1,1, -0.915, 10562.099, 379.717, 52601.657 24/11/22,16:29:16,01,08,1, 11.9,1,1, -0.915, 10562.084, 379.761, 52601.774 24/11/22,16:29:16,02,08,1, 11.9,1,1, -0.915, 10562.062, 379.759, 52601.799 24/11/22,16:29:16,03,08,1, 11.9,1,1, -0.915, 10562.048, 379.762, 52601.778 24/11/22,16:29:16,04,08,1, 11.9,1,1, -0.915, 10562.003, 379.794, 52601.749 24/11/22,16:29:16,05,08,1, 11.9,1,1, -0.915, 10562.001, 379.804, 52601.840 24/11/22,16:29:16,06,08,1, 11.9,1,1, -0.915, 10562.006, 379.783, 52601.830 24/11/22,16:29:16,07,08,1, 11.9,1,1, -0.915, 10561.972, 379.810, 52601.780 24/11/22,16:29:16,08,08,1, 11.9,1,1, -0.915, 10561.944, 379.796, 52601.816 24/11/22,16:29:16,09,08,1, 11.9,1,1, -0.915, 10561.941, 379.825, 52601.816 24/11/22,16:29:16,10,08,1, 11.9,1,1, -0.915, 10561.910, 379.814, 52601.836 24/11/22,16:29:16,11,08,1, 11.9,1,1, -0.915, 10561.896, 379.851, 52601.846 24/11/22,16:29:16,12,08,1, 11.9,1,1, -0.915, 10561.875, 379.827, 52601.938 24/11/22,16:29:16,13,08,1, 11.9,1,1, -0.915, 10561.857, 379.863, 52601.933 24/11/22,16:29:16,14,08,1, 11.9,1,1, -0.915, 10561.814, 379.857, 52601.916 24/11/22,16:29:16,15,08,1, 11.9,1,1, -0.915, 10561.815, 379.869, 52601.936 24/11/22,16:29:16,16,08,1, 11.9,1,1, -0.915, 10561.796, 379.867, 52601.946 24/11/22,16:29:16,17,08,1, 11.9,1,1, -0.915, 10561.761, 379.882, 52601.973 24/11/22,16:29:16,18,08,1, 11.9,1,1, -0.915, 10561.757, 379.915, 52602.043 24/11/22,16:29:16,19,08,1, 11.9,1,1, -0.915, 10561.734, 379.908, 52602.039 24/11/22,16:29:17,00,08,1, 11.9,1,1, -0.914, 10561.732, 379.908, 52602.039 24/11/22,16:29:17,01,08,1, 11.9,1,1, -0.914, 10561.692, 379.923, 52602.011 24/11/22,16:29:17,02,08,1, 11.9,1,1, -0.914, 10561.661, 379.948, 52602.017 24/11/22,16:29:17,03,08,1, 11.9,1,1, -0.914, 10561.660, 379.955, 52602.054 24/11/22,16:29:17,04,08,1, 11.9,1,1, -0.914, 10561.651, 379.968, 52602.084 24/11/22,16:29:17,05,08,1, 11.9,1,1, -0.914, 10561.621, 379.971, 52602.076 24/11/22,16:29:17,06,08,1, 11.9,1,1, -0.914, 10561.620, 379.980, 52602.057 24/11/22,16:29:17,07,08,1, 11.9,1,1, -0.914, 10561.602, 379.981, 52602.157 24/11/22,16:29:17,08,08,1, 11.9,1,1, -0.914, 10561.564, 379.975, 52602.101 24/11/22,16:29:17,09,08,1, 11.9,1,1, -0.914, 10561.540, 379.967, 52602.144 24/11/22,16:29:17,10,08,1, 11.9,1,1, -0.914, 10561.536, 380.009, 52602.219 24/11/22,16:29:17,11,08,1, 11.9,1,1, -0.914, 10561.530, 380.016, 52602.179 24/11/22,16:29:17,12,08,1, 11.9,1,1, -0.914, 10561.493, 380.010, 52602.212 24/11/22,16:29:17,13,08,1, 11.9,1,1, -0.914, 10561.462, 380.041, 52602.245 24/11/22,16:29:17,14,08,1, 11.9,1,1, -0.914, 10561.451, 380.023, 52602.184 24/11/22,16:29:17,15,08,1, 11.9,1,1, -0.914, 10561.439, 380.040, 52602.218 24/11/22,16:29:17,16,08,1, 11.9,1,1, -0.914, 10561.414, 380.027, 52602.181 24/11/22,16:29:17,17,08,1, 11.9,1,1, -0.914, 10561.406, 380.041, 52602.289 24/11/22,16:29:17,18,08,1, 11.9,1,1, -0.914, 10561.367, 380.035, 52602.341 24/11/22,16:29:17,19,08,1, 11.9,1,1, -0.914, 10561.381, 380.048, 52602.319 24/11/22,16:29:18,00,08,1, 11.9,1,1, -0.920, 10561.373, 380.048, 52602.319 24/11/22,16:29:18,01,08,1, 11.9,1,1, -0.920, 10561.336, 380.054, 52602.339 24/11/22,16:29:18,02,08,1, 11.9,1,1, -0.920, 10561.331, 380.073, 52602.337 24/11/22,16:29:18,03,08,1, 11.9,1,1, -0.920, 10561.288, 380.071, 52602.376 24/11/22,16:29:18,04,08,1, 11.9,1,1, -0.920, 10561.262, 380.071, 52602.400 24/11/22,16:29:18,05,08,1, 11.9,1,1, -0.920, 10561.249, 380.094, 52602.369 24/11/22,16:29:18,06,08,1, 11.9,1,1, -0.920, 10561.237, 380.086, 52602.411 24/11/22,16:29:18,07,08,1, 11.9,1,1, -0.920, 10561.223, 380.077, 52602.456 24/11/22,16:29:18,08,08,1, 11.9,1,1, -0.920, 10561.208, 380.112, 52602.440 24/11/22,16:29:18,09,08,1, 11.9,1,1, -0.920, 10561.186, 380.085, 52602.494 24/11/22,16:29:18,10,08,1, 11.9,1,1, -0.920, 10561.177, 380.103, 52602.435 24/11/22,16:29:18,11,08,1, 11.9,1,1, -0.920, 10561.138, 380.100, 52602.490 24/11/22,16:29:18,12,08,1, 11.9,1,1, -0.920, 10561.149, 380.139, 52602.506 24/11/22,16:29:18,13,08,1, 11.9,1,1, -0.920, 10561.126, 380.128, 52602.519 24/11/22,16:29:18,14,08,1, 11.9,1,1, -0.920, 10561.108, 380.142, 52602.559 24/11/22,16:29:18,15,08,1, 11.9,1,1, -0.920, 10561.065, 380.123, 52602.482 24/11/22,16:29:18,16,08,1, 11.9,1,1, -0.920, 10561.075, 380.109, 52602.510 24/11/22,16:29:18,17,08,1, 11.9,1,1, -0.920, 10561.039, 380.153, 52602.561 24/11/22,16:29:18,18,08,1, 11.9,1,1, -0.920, 10561.028, 380.138, 52602.518 24/11/22,16:29:18,19,08,1, 11.9,1,1, -0.920, 10561.034, 380.161, 52602.601 24/11/22,16:29:19,00,08,1, 11.8,1,1, -0.920, 10561.031, 380.161, 52602.601 24/11/22,16:29:19,01,08,1, 11.8,1,1, -0.920, 10560.964, 380.144, 52602.652 24/11/22,16:29:19,02,08,1, 11.8,1,1, -0.920, 10560.975, 380.139, 52602.573 24/11/22,16:29:19,03,08,1, 11.8,1,1, -0.920, 10560.928, 380.166, 52602.663 24/11/22,16:29:19,04,08,1, 11.8,1,1, -0.920, 10560.921, 380.134, 52602.662 24/11/22,16:29:19,05,08,1, 11.8,1,1, -0.920, 10560.913, 380.172, 52602.621 24/11/22,16:29:19,06,08,1, 11.8,1,1, -0.920, 10560.908, 380.146, 52602.590 24/11/22,16:29:19,07,08,1, 11.8,1,1, -0.920, 10560.887, 380.174, 52602.737 24/11/22,16:29:19,08,08,1, 11.8,1,1, -0.920, 10560.910, 380.136, 52602.606 24/11/22,16:29:19,09,08,1, 11.8,1,1, -0.920, 10560.888, 380.169, 52602.709 24/11/22,16:29:19,10,08,1, 11.8,1,1, -0.920, 10560.848, 380.169, 52602.656 24/11/22,16:29:19,11,08,1, 11.8,1,1, -0.920, 10560.865, 380.163, 52602.707 24/11/22,16:29:19,12,08,1, 11.8,1,1, -0.920, 10560.816, 380.182, 52602.717 24/11/22,16:29:19,13,08,1, 11.8,1,1, -0.920, 10560.803, 380.179, 52602.773 24/11/22,16:29:19,14,08,1, 11.8,1,1, -0.920, 10560.828, 380.185, 52602.863 24/11/22,16:29:19,15,08,1, 11.8,1,1, -0.920, 10560.767, 380.187, 52602.840 24/11/22,16:29:19,16,08,1, 11.8,1,1, -0.920, 10560.765, 380.186, 52602.811 24/11/22,16:29:19,17,08,1, 11.8,1,1, -0.920, 10560.772, 380.164, 52602.824 24/11/22,16:29:19,18,08,1, 11.8,1,1, -0.920, 10560.721, 380.218, 52602.891 24/11/22,16:29:19,19,08,1, 11.8,1,1, -0.920, 10560.712, 380.164, 52602.875 24/11/22,16:29:20,00,08,1, 11.9,1,1, -0.917, 10560.706, 380.164, 52602.875 24/11/22,16:29:20,01,08,1, 11.9,1,1, -0.917, 10560.682, 380.188, 52602.913 24/11/22,16:29:20,02,08,1, 11.9,1,1, -0.917, 10560.652, 380.199, 52602.927 24/11/22,16:29:20,03,08,1, 11.9,1,1, -0.917, 10560.661, 380.190, 52602.919 24/11/22,16:29:20,04,08,1, 11.9,1,1, -0.917, 10560.614, 380.207, 52602.952 24/11/22,16:29:20,05,08,1, 11.9,1,1, -0.917, 10560.643, 380.168, 52602.964 24/11/22,16:29:20,06,08,1, 11.9,1,1, -0.917, 10560.611, 380.192, 52602.954 24/11/22,16:29:20,07,08,1, 11.9,1,1, -0.917, 10560.589, 380.201, 52602.943 24/11/22,16:29:20,08,08,1, 11.9,1,1, -0.917, 10560.598, 380.178, 52602.975 24/11/22,16:29:20,09,08,1, 11.9,1,1, -0.917, 10560.563, 380.189, 52602.947 24/11/22,16:29:20,10,08,1, 11.9,1,1, -0.917, 10560.573, 380.203, 52602.990 24/11/22,16:29:20,11,08,1, 11.9,1,1, -0.917, 10560.536, 380.202, 52602.964 24/11/22,16:29:20,12,08,1, 11.9,1,1, -0.917, 10560.522, 380.187, 52602.938 24/11/22,16:29:20,13,08,1, 11.9,1,1, -0.917, 10560.544, 380.215, 52603.065 24/11/22,16:29:20,14,08,1, 11.9,1,1, -0.917, 10560.518, 380.181, 52603.029 24/11/22,16:29:20,15,08,1, 11.9,1,1, -0.917, 10560.486, 380.207, 52603.103 24/11/22,16:29:20,16,08,1, 11.9,1,1, -0.917, 10560.477, 380.173, 52603.008 24/11/22,16:29:20,17,08,1, 11.9,1,1, -0.917, 10560.475, 380.179, 52603.130 24/11/22,16:29:20,18,08,1, 11.9,1,1, -0.917, 10560.442, 380.161, 52603.131 24/11/22,16:29:20,19,08,1, 11.9,1,1, -0.917, 10560.460, 380.187, 52603.069 24/11/22,16:29:21,00,08,1, 11.9,1,1, -0.915, 10560.455, 380.187, 52603.069 24/11/22,16:29:21,01,08,1, 11.9,1,1, -0.915, 10560.408, 380.144, 52603.078 24/11/22,16:29:21,02,08,1, 11.9,1,1, -0.915, 10560.382, 380.143, 52603.121 24/11/22,16:29:21,03,08,1, 11.9,1,1, -0.915, 10560.368, 380.144, 52603.092 24/11/22,16:29:21,04,08,1, 11.9,1,1, -0.915, 10560.367, 380.132, 52603.110 24/11/22,16:29:21,05,08,1, 11.9,1,1, -0.915, 10560.351, 380.110, 52603.165 24/11/22,16:29:21,06,08,1, 11.9,1,1, -0.915, 10560.311, 380.130, 52603.177 24/11/22,16:29:21,07,08,1, 11.9,1,1, -0.915, 10560.327, 380.100, 52603.162 24/11/22,16:29:21,08,08,1, 11.9,1,1, -0.915, 10560.304, 380.106, 52603.172 24/11/22,16:29:21,09,08,1, 11.9,1,1, -0.915, 10560.286, 380.090, 52603.183 24/11/22,16:29:21,10,08,1, 11.9,1,1, -0.915, 10560.283, 380.121, 52603.228 24/11/22,16:29:21,11,08,1, 11.9,1,1, -0.915, 10560.275, 380.067, 52603.117 24/11/22,16:29:21,12,08,1, 11.9,1,1, -0.915, 10560.239, 380.118, 52603.242 24/11/22,16:29:21,13,08,1, 11.9,1,1, -0.915, 10560.223, 380.084, 52603.201 24/11/22,16:29:21,14,08,1, 11.9,1,1, -0.915, 10560.235, 380.077, 52603.248 24/11/22,16:29:21,15,08,1, 11.9,1,1, -0.915, 10560.182, 380.070, 52603.295 24/11/22,16:29:21,16,08,1, 11.9,1,1, -0.915, 10560.165, 380.076, 52603.315 24/11/22,16:29:21,17,08,1, 11.9,1,1, -0.915, 10560.162, 380.052, 52603.219 24/11/22,16:29:21,18,08,1, 11.9,1,1, -0.915, 10560.148, 380.084, 52603.342 24/11/22,16:29:21,19,08,1, 11.9,1,1, -0.915, 10560.132, 380.045, 52603.230 24/11/22,16:29:22,00,08,1, 11.9,1,1, -0.914, 10560.130, 380.045, 52603.230 24/11/22,16:29:22,01,08,1, 11.9,1,1, -0.914, 10560.120, 380.044, 52603.250 24/11/22,16:29:22,02,08,1, 11.9,1,1, -0.914, 10560.086, 380.017, 52603.336 24/11/22,16:29:22,03,08,1, 11.9,1,1, -0.914, 10560.071, 380.009, 52603.306 24/11/22,16:29:22,04,08,1, 11.9,1,1, -0.914, 10560.052, 379.997, 52603.303 24/11/22,16:29:22,05,08,1, 11.9,1,1, -0.914, 10560.028, 379.999, 52603.353 24/11/22,16:29:22,06,08,1, 11.9,1,1, -0.914, 10560.008, 379.988, 52603.338 24/11/22,16:29:22,07,08,1, 11.9,1,1, -0.914, 10559.989, 379.985, 52603.368 24/11/22,16:29:22,08,08,1, 11.9,1,1, -0.914, 10559.992, 379.959, 52603.351 24/11/22,16:29:22,09,08,1, 11.9,1,1, -0.914, 10559.962, 379.974, 52603.348 24/11/22,16:29:22,10,08,1, 11.9,1,1, -0.914, 10559.964, 379.949, 52603.311 24/11/22,16:29:22,11,08,1, 11.9,1,1, -0.914, 10559.951, 379.951, 52603.426 24/11/22,16:29:22,12,08,1, 11.9,1,1, -0.914, 10559.897, 379.903, 52603.396 24/11/22,16:29:22,13,08,1, 11.9,1,1, -0.914, 10559.911, 379.938, 52603.456 24/11/22,16:29:22,14,08,1, 11.9,1,1, -0.914, 10559.880, 379.939, 52603.509 24/11/22,16:29:22,15,08,1, 11.9,1,1, -0.914, 10559.855, 379.919, 52603.375 24/11/22,16:29:22,16,08,1, 11.9,1,1, -0.914, 10559.844, 379.913, 52603.364 24/11/22,16:29:22,17,08,1, 11.9,1,1, -0.914, 10559.850, 379.910, 52603.418 24/11/22,16:29:22,18,08,1, 11.9,1,1, -0.914, 10559.820, 379.896, 52603.405 24/11/22,16:29:22,19,08,1, 11.9,1,1, -0.914, 10559.804, 379.888, 52603.469 24/11/22,16:29:23,00,08,1, 11.9,1,1, -0.921, 10559.796, 379.888, 52603.469 24/11/22,16:29:23,01,08,1, 11.9,1,1, -0.921, 10559.754, 379.872, 52603.472 24/11/22,16:29:23,02,08,1, 11.9,1,1, -0.921, 10559.753, 379.857, 52603.500 24/11/22,16:29:23,03,08,1, 11.9,1,1, -0.921, 10559.711, 379.851, 52603.532 24/11/22,16:29:23,04,08,1, 11.9,1,1, -0.921, 10559.707, 379.847, 52603.514 24/11/22,16:29:23,05,08,1, 11.9,1,1, -0.921, 10559.700, 379.809, 52603.477 24/11/22,16:29:23,06,08,1, 11.9,1,1, -0.921, 10559.647, 379.835, 52603.463 24/11/22,16:29:23,07,08,1, 11.9,1,1, -0.921, 10559.635, 379.809, 52603.561 24/11/22,16:29:23,08,08,1, 11.9,1,1, -0.921, 10559.617, 379.808, 52603.612 24/11/22,16:29:23,09,08,1, 11.9,1,1, -0.921, 10559.614, 379.778, 52603.521 24/11/22,16:29:23,10,08,1, 11.9,1,1, -0.921, 10559.625, 379.799, 52603.557 24/11/22,16:29:23,11,08,1, 11.9,1,1, -0.921, 10559.561, 379.808, 52603.589 24/11/22,16:29:23,12,08,1, 11.9,1,1, -0.921, 10559.565, 379.799, 52603.605 24/11/22,16:29:23,13,08,1, 11.9,1,1, -0.921, 10559.552, 379.791, 52603.640 24/11/22,16:29:23,14,08,1, 11.9,1,1, -0.921, 10559.513, 379.772, 52603.641 24/11/22,16:29:23,15,08,1, 11.9,1,1, -0.921, 10559.523, 379.768, 52603.625 24/11/22,16:29:23,16,08,1, 11.9,1,1, -0.921, 10559.489, 379.749, 52603.676 24/11/22,16:29:23,17,08,1, 11.9,1,1, -0.921, 10559.470, 379.764, 52603.675 24/11/22,16:29:23,18,08,1, 11.9,1,1, -0.921, 10559.467, 379.726, 52603.593 24/11/22,16:29:23,19,08,1, 11.9,1,1, -0.921, 10559.464, 379.736, 52603.594 24/11/22,16:29:24,00,08,1, 11.9,1,1, -0.917, 10559.462, 379.736, 52603.594 24/11/22,16:29:24,01,08,1, 11.9,1,1, -0.917, 10559.435, 379.734, 52603.772 24/11/22,16:29:24,02,08,1, 11.9,1,1, -0.917, 10559.392, 379.695, 52603.679 24/11/22,16:29:24,03,08,1, 11.9,1,1, -0.917, 10559.372, 379.683, 52603.724 24/11/22,16:29:24,04,08,1, 11.9,1,1, -0.917, 10559.331, 379.688, 52603.689 24/11/22,16:29:24,05,08,1, 11.9,1,1, -0.917, 10559.336, 379.676, 52603.740 24/11/22,16:29:24,06,08,1, 11.9,1,1, -0.917, 10559.316, 379.668, 52603.751 24/11/22,16:29:24,07,08,1, 11.9,1,1, -0.917, 10559.319, 379.653, 52603.789 24/11/22,16:29:24,08,08,1, 11.9,1,1, -0.917, 10559.311, 379.650, 52603.763 24/11/22,16:29:24,09,08,1, 11.9,1,1, -0.917, 10559.286, 379.649, 52603.766 24/11/22,16:29:24,10,08,1, 11.9,1,1, -0.917, 10559.261, 379.629, 52603.730 24/11/22,16:29:24,11,08,1, 11.9,1,1, -0.917, 10559.237, 379.613, 52603.763 24/11/22,16:29:24,12,08,1, 11.9,1,1, -0.917, 10559.231, 379.607, 52603.822 24/11/22,16:29:24,13,08,1, 11.9,1,1, -0.917, 10559.212, 379.574, 52603.825 24/11/22,16:29:24,14,08,1, 11.9,1,1, -0.917, 10559.206, 379.603, 52603.825 24/11/22,16:29:24,15,08,1, 11.9,1,1, -0.917, 10559.168, 379.573, 52603.825 24/11/22,16:29:24,16,08,1, 11.9,1,1, -0.917, 10559.182, 379.565, 52603.826 24/11/22,16:29:24,17,08,1, 11.9,1,1, -0.917, 10559.154, 379.541, 52603.819 24/11/22,16:29:24,18,08,1, 11.9,1,1, -0.917, 10559.136, 379.553, 52603.808 24/11/22,16:29:24,19,08,1, 11.9,1,1, -0.917, 10559.119, 379.536, 52603.835 24/11/22,16:29:25,00,08,1, 11.9,1,1, -0.921, 10559.112, 379.536, 52603.835 24/11/22,16:29:25,01,08,1, 11.9,1,1, -0.921, 10559.067, 379.529, 52603.836 24/11/22,16:29:25,02,08,1, 11.9,1,1, -0.921, 10559.065, 379.521, 52603.847 24/11/22,16:29:25,03,08,1, 11.9,1,1, -0.921, 10559.035, 379.514, 52603.935 24/11/22,16:29:25,04,08,1, 11.9,1,1, -0.921, 10559.044, 379.483, 52603.917 24/11/22,16:29:25,05,08,1, 11.9,1,1, -0.921, 10558.998, 379.460, 52603.859 24/11/22,16:29:25,06,08,1, 11.9,1,1, -0.921, 10559.012, 379.453, 52603.918 24/11/22,16:29:25,07,08,1, 11.9,1,1, -0.921, 10558.978, 379.438, 52603.908 24/11/22,16:29:25,08,08,1, 11.9,1,1, -0.921, 10558.959, 379.428, 52603.919 24/11/22,16:29:25,09,08,1, 11.9,1,1, -0.921, 10558.952, 379.430, 52603.928 24/11/22,16:29:25,10,08,1, 11.9,1,1, -0.921, 10558.942, 379.404, 52603.919 24/11/22,16:29:25,11,08,1, 11.9,1,1, -0.921, 10558.935, 379.403, 52603.983 24/11/22,16:29:25,12,08,1, 11.9,1,1, -0.921, 10558.905, 379.392, 52603.954 24/11/22,16:29:25,13,08,1, 11.9,1,1, -0.921, 10558.881, 379.397, 52603.997 24/11/22,16:29:25,14,08,1, 11.9,1,1, -0.921, 10558.845, 379.376, 52603.937 24/11/22,16:29:25,15,08,1, 11.9,1,1, -0.921, 10558.851, 379.360, 52603.978 24/11/22,16:29:25,16,08,1, 11.9,1,1, -0.921, 10558.827, 379.337, 52604.043 24/11/22,16:29:25,17,08,1, 11.9,1,1, -0.921, 10558.832, 379.324, 52603.959 24/11/22,16:29:25,18,08,1, 11.9,1,1, -0.921, 10558.804, 379.323, 52604.049 24/11/22,16:29:25,19,08,1, 11.9,1,1, -0.921, 10558.813, 379.324, 52604.105 24/11/22,16:29:26,00,08,1, 11.7,1,1, -0.926, 10558.811, 379.324, 52604.105 24/11/22,16:29:26,01,08,1, 11.7,1,1, -0.926, 10558.760, 379.284, 52604.073 24/11/22,16:29:26,02,08,1, 11.7,1,1, -0.926, 10558.737, 379.291, 52604.079 24/11/22,16:29:26,03,08,1, 11.7,1,1, -0.926, 10558.732, 379.275, 52604.048 24/11/22,16:29:26,04,08,1, 11.7,1,1, -0.926, 10558.694, 379.268, 52604.033 24/11/22,16:29:26,05,08,1, 11.7,1,1, -0.926, 10558.675, 379.243, 52604.107 24/11/22,16:29:26,06,08,1, 11.7,1,1, -0.926, 10558.642, 379.240, 52604.063 24/11/22,16:29:26,07,08,1, 11.7,1,1, -0.926, 10558.684, 379.195, 52604.127 24/11/22,16:29:26,08,08,1, 11.7,1,1, -0.926, 10558.629, 379.206, 52604.082 24/11/22,16:29:26,09,08,1, 11.7,1,1, -0.926, 10558.629, 379.178, 52604.111 24/11/22,16:29:26,10,08,1, 11.7,1,1, -0.926, 10558.619, 379.191, 52604.172 24/11/22,16:29:26,11,08,1, 11.7,1,1, -0.926, 10558.619, 379.145, 52604.098 24/11/22,16:29:26,12,08,1, 11.7,1,1, -0.926, 10558.572, 379.178, 52604.108 24/11/22,16:29:26,13,08,1, 11.7,1,1, -0.926, 10558.574, 379.127, 52603.938 24/11/22,16:29:26,14,08,1, 11.7,1,1, -0.926, 10558.555, 379.172, 52604.067 24/11/22,16:29:26,15,08,1, 11.7,1,1, -0.926, 10558.538, 379.113, 52604.122 24/11/22,16:29:26,16,08,1, 11.7,1,1, -0.926, 10558.509, 379.129, 52604.150 24/11/22,16:29:26,17,08,1, 11.7,1,1, -0.926, 10558.526, 379.121, 52604.208 24/11/22,16:29:26,18,08,1, 11.7,1,1, -0.926, 10558.504, 379.078, 52604.213 24/11/22,16:29:26,19,08,1, 11.7,1,1, -0.926, 10558.483, 379.098, 52604.179 24/11/22,16:29:27,00,08,1, 11.9,1,1, -0.920, 10558.478, 379.098, 52604.179 24/11/22,16:29:27,01,08,1, 11.9,1,1, -0.920, 10558.435, 379.101, 52604.243 24/11/22,16:29:27,02,08,1, 11.9,1,1, -0.920, 10558.439, 379.049, 52604.223 24/11/22,16:29:27,03,08,1, 11.9,1,1, -0.920, 10558.434, 379.043, 52604.246 24/11/22,16:29:27,04,08,1, 11.9,1,1, -0.920, 10558.397, 379.030, 52604.180 24/11/22,16:29:27,05,08,1, 11.9,1,1, -0.920, 10558.413, 379.027, 52604.235 24/11/22,16:29:27,06,08,1, 11.9,1,1, -0.920, 10558.349, 379.003, 52604.254 24/11/22,16:29:27,07,08,1, 11.9,1,1, -0.920, 10558.351, 379.017, 52604.253 24/11/22,16:29:27,08,08,1, 11.9,1,1, -0.920, 10558.352, 378.967, 52604.252 24/11/22,16:29:27,09,08,1, 11.9,1,1, -0.920, 10558.322, 378.980, 52604.231 24/11/22,16:29:27,10,08,1, 11.9,1,1, -0.920, 10558.291, 378.960, 52604.272 24/11/22,16:29:27,11,08,1, 11.9,1,1, -0.920, 10558.304, 378.953, 52604.281 24/11/22,16:29:27,12,08,1, 11.9,1,1, -0.920, 10558.298, 378.904, 52604.327 24/11/22,16:29:27,13,08,1, 11.9,1,1, -0.920, 10558.288, 378.925, 52604.346 24/11/22,16:29:27,14,08,1, 11.9,1,1, -0.920, 10558.245, 378.915, 52604.354 24/11/22,16:29:27,15,08,1, 11.9,1,1, -0.920, 10558.246, 378.900, 52604.311 24/11/22,16:29:27,16,08,1, 11.9,1,1, -0.920, 10558.222, 378.894, 52604.319 24/11/22,16:29:27,17,08,1, 11.9,1,1, -0.920, 10558.215, 378.891, 52604.317 24/11/22,16:29:27,18,08,1, 11.9,1,1, -0.920, 10558.188, 378.871, 52604.312 24/11/22,16:29:27,19,08,1, 11.9,1,1, -0.920, 10558.190, 378.854, 52604.304 24/11/22,16:29:28,00,09,1, 12.0,1,1, -0.918, 10558.186, 378.854, 52604.304 24/11/22,16:29:28,01,09,1, 12.0,1,1, -0.918, 10558.171, 378.813, 52604.380 24/11/22,16:29:28,02,09,1, 12.0,1,1, -0.918, 10558.145, 378.823, 52604.411 24/11/22,16:29:28,03,09,1, 12.0,1,1, -0.918, 10558.125, 378.797, 52604.377 24/11/22,16:29:28,04,09,1, 12.0,1,1, -0.918, 10558.116, 378.790, 52604.383 24/11/22,16:29:28,05,09,1, 12.0,1,1, -0.918, 10558.080, 378.773, 52604.385 24/11/22,16:29:28,06,09,1, 12.0,1,1, -0.918, 10558.064, 378.786, 52604.491 24/11/22,16:29:28,07,09,1, 12.0,1,1, -0.918, 10558.053, 378.728, 52604.421 24/11/22,16:29:28,08,09,1, 12.0,1,1, -0.918, 10558.041, 378.728, 52604.405 24/11/22,16:29:28,09,09,1, 12.0,1,1, -0.918, 10558.030, 378.690, 52604.428 24/11/22,16:29:28,10,09,1, 12.0,1,1, -0.918, 10558.047, 378.710, 52604.472 24/11/22,16:29:28,11,09,1, 12.0,1,1, -0.918, 10558.015, 378.683, 52604.530 24/11/22,16:29:28,12,09,1, 12.0,1,1, -0.918, 10557.996, 378.673, 52604.460 24/11/22,16:29:28,13,09,1, 12.0,1,1, -0.918, 10557.993, 378.657, 52604.462 24/11/22,16:29:28,14,09,1, 12.0,1,1, -0.918, 10557.992, 378.630, 52604.509 24/11/22,16:29:28,15,09,1, 12.0,1,1, -0.918, 10557.933, 378.637, 52604.522 24/11/22,16:29:28,16,09,1, 12.0,1,1, -0.918, 10557.942, 378.617, 52604.549 24/11/22,16:29:28,17,09,1, 12.0,1,1, -0.918, 10557.921, 378.603, 52604.501 24/11/22,16:29:28,18,09,1, 12.0,1,1, -0.918, 10557.920, 378.570, 52604.569 24/11/22,16:29:28,19,09,1, 12.0,1,1, -0.918, 10557.897, 378.572, 52604.575 24/11/22,16:29:29,00,09,1, 11.9,1,1, -0.922, 10557.894, 378.572, 52604.575 24/11/22,16:29:29,01,09,1, 11.9,1,1, -0.922, 10557.854, 378.523, 52604.563 24/11/22,16:29:29,02,09,1, 11.9,1,1, -0.922, 10557.856, 378.491, 52604.550 24/11/22,16:29:29,03,09,1, 11.9,1,1, -0.922, 10557.825, 378.533, 52604.555 24/11/22,16:29:29,04,09,1, 11.9,1,1, -0.922, 10557.803, 378.470, 52604.576 24/11/22,16:29:29,05,09,1, 11.9,1,1, -0.922, 10557.790, 378.496, 52604.584 24/11/22,16:29:29,06,09,1, 11.9,1,1, -0.922, 10557.777, 378.467, 52604.580 24/11/22,16:29:29,07,09,1, 11.9,1,1, -0.922, 10557.756, 378.452, 52604.649 24/11/22,16:29:29,08,09,1, 11.9,1,1, -0.922, 10557.738, 378.432, 52604.567 24/11/22,16:29:29,09,09,1, 11.9,1,1, -0.922, 10557.752, 378.417, 52604.599 24/11/22,16:29:29,10,09,1, 11.9,1,1, -0.922, 10557.731, 378.416, 52604.610 24/11/22,16:29:29,11,09,1, 11.9,1,1, -0.922, 10557.702, 378.394, 52604.647 24/11/22,16:29:29,12,09,1, 11.9,1,1, -0.922, 10557.685, 378.393, 52604.661 24/11/22,16:29:29,13,09,1, 11.9,1,1, -0.922, 10557.670, 378.359, 52604.667 24/11/22,16:29:29,14,09,1, 11.9,1,1, -0.922, 10557.656, 378.321, 52604.642 24/11/22,16:29:29,15,09,1, 11.9,1,1, -0.922, 10557.641, 378.321, 52604.670 24/11/22,16:29:29,16,09,1, 11.9,1,1, -0.922, 10557.609, 378.307, 52604.700 24/11/22,16:29:29,17,09,1, 11.9,1,1, -0.922, 10557.601, 378.273, 52604.735 24/11/22,16:29:29,18,09,1, 11.9,1,1, -0.922, 10557.562, 378.287, 52604.686 24/11/22,16:29:29,19,09,1, 11.9,1,1, -0.922, 10557.563, 378.226, 52604.643 24/11/22,16:29:30,00,09,1, 12.0,1,1, -0.921, 10557.560, 378.226, 52604.643 24/11/22,16:29:30,01,09,1, 12.0,1,1, -0.921, 10557.530, 378.211, 52604.691 24/11/22,16:29:30,02,09,1, 12.0,1,1, -0.921, 10557.490, 378.222, 52604.727 24/11/22,16:29:30,03,09,1, 12.0,1,1, -0.921, 10557.488, 378.164, 52604.719 24/11/22,16:29:30,04,09,1, 12.0,1,1, -0.921, 10557.478, 378.174, 52604.706 24/11/22,16:29:30,05,09,1, 12.0,1,1, -0.921, 10557.471, 378.149, 52604.717 24/11/22,16:29:30,06,09,1, 12.0,1,1, -0.921, 10557.437, 378.128, 52604.703 24/11/22,16:29:30,07,09,1, 12.0,1,1, -0.921, 10557.418, 378.110, 52604.719 24/11/22,16:29:30,08,09,1, 12.0,1,1, -0.921, 10557.395, 378.122, 52604.701 24/11/22,16:29:30,09,09,1, 12.0,1,1, -0.921, 10557.389, 378.128, 52604.748 24/11/22,16:29:30,10,09,1, 12.0,1,1, -0.921, 10557.364, 378.077, 52604.720 24/11/22,16:29:30,11,09,1, 12.0,1,1, -0.921, 10557.345, 378.034, 52604.723 24/11/22,16:29:30,12,09,1, 12.0,1,1, -0.921, 10557.338, 378.033, 52604.729 24/11/22,16:29:30,13,09,1, 12.0,1,1, -0.921, 10557.341, 378.008, 52604.711 24/11/22,16:29:30,14,09,1, 12.0,1,1, -0.921, 10557.324, 378.015, 52604.777 24/11/22,16:29:30,15,09,1, 12.0,1,1, -0.921, 10557.293, 377.995, 52604.765 24/11/22,16:29:30,16,09,1, 12.0,1,1, -0.921, 10557.285, 377.943, 52604.736 24/11/22,16:29:30,17,09,1, 12.0,1,1, -0.921, 10557.279, 377.963, 52604.797 24/11/22,16:29:30,18,09,1, 12.0,1,1, -0.921, 10557.277, 377.927, 52604.735 24/11/22,16:29:30,19,09,1, 12.0,1,1, -0.921, 10557.219, 377.932, 52604.786 24/11/22,16:29:31,00,09,1, 12.0,1,1, -0.919, 10557.218, 377.932, 52604.786 24/11/22,16:29:31,01,09,1, 12.0,1,1, -0.919, 10557.193, 377.857, 52604.791 24/11/22,16:29:31,02,09,1, 12.0,1,1, -0.919, 10557.178, 377.837, 52604.783 24/11/22,16:29:31,03,09,1, 12.0,1,1, -0.919, 10557.175, 377.802, 52604.731 24/11/22,16:29:31,04,09,1, 12.0,1,1, -0.919, 10557.148, 377.812, 52604.766 24/11/22,16:29:31,05,09,1, 12.0,1,1, -0.919, 10557.140, 377.782, 52604.837 24/11/22,16:29:31,06,09,1, 12.0,1,1, -0.919, 10557.146, 377.780, 52604.815 24/11/22,16:29:31,07,09,1, 12.0,1,1, -0.919, 10557.107, 377.747, 52604.890 24/11/22,16:29:31,08,09,1, 12.0,1,1, -0.919, 10557.099, 377.730, 52604.881 24/11/22,16:29:31,09,09,1, 12.0,1,1, -0.919, 10557.094, 377.694, 52604.850 24/11/22,16:29:31,10,09,1, 12.0,1,1, -0.919, 10557.061, 377.689, 52604.871 24/11/22,16:29:31,11,09,1, 12.0,1,1, -0.919, 10557.050, 377.639, 52604.798 24/11/22,16:29:31,12,09,1, 12.0,1,1, -0.919, 10557.066, 377.625, 52604.901 24/11/22,16:29:31,13,09,1, 12.0,1,1, -0.919, 10557.027, 377.601, 52604.870 24/11/22,16:29:31,14,09,1, 12.0,1,1, -0.919, 10557.017, 377.583, 52604.832 24/11/22,16:29:31,15,09,1, 12.0,1,1, -0.919, 10557.005, 377.559, 52604.910 24/11/22,16:29:31,16,09,1, 12.0,1,1, -0.919, 10556.999, 377.550, 52604.829 24/11/22,16:29:31,17,09,1, 12.0,1,1, -0.919, 10556.991, 377.539, 52604.830 24/11/22,16:29:31,18,09,1, 12.0,1,1, -0.919, 10556.978, 377.498, 52604.913 24/11/22,16:29:31,19,09,1, 12.0,1,1, -0.919, 10556.933, 377.459, 52604.818 24/11/22,16:29:32,00,09,1, 11.9,1,1, -0.915, 10556.926, 377.459, 52604.818 24/11/22,16:29:32,01,09,1, 11.9,1,1, -0.915, 10556.924, 377.424, 52604.828 24/11/22,16:29:32,02,09,1, 11.9,1,1, -0.915, 10556.911, 377.413, 52604.852 24/11/22,16:29:32,03,09,1, 11.9,1,1, -0.915, 10556.861, 377.384, 52604.884 24/11/22,16:29:32,04,09,1, 11.9,1,1, -0.915, 10556.857, 377.352, 52604.885 24/11/22,16:29:32,05,09,1, 11.9,1,1, -0.915, 10556.853, 377.351, 52604.918 24/11/22,16:29:32,06,09,1, 11.9,1,1, -0.915, 10556.854, 377.301, 52604.859 24/11/22,16:29:32,07,09,1, 11.9,1,1, -0.915, 10556.826, 377.281, 52604.859 24/11/22,16:29:32,08,09,1, 11.9,1,1, -0.915, 10556.821, 377.246, 52604.852 24/11/22,16:29:32,09,09,1, 11.9,1,1, -0.915, 10556.789, 377.215, 52604.887 24/11/22,16:29:32,10,09,1, 11.9,1,1, -0.915, 10556.765, 377.200, 52604.856 24/11/22,16:29:32,11,09,1, 11.9,1,1, -0.915, 10556.767, 377.174, 52604.895 24/11/22,16:29:32,12,09,1, 11.9,1,1, -0.915, 10556.736, 377.147, 52604.869 24/11/22,16:29:32,13,09,1, 11.9,1,1, -0.915, 10556.760, 377.135, 52604.853 24/11/22,16:29:32,14,09,1, 11.9,1,1, -0.915, 10556.728, 377.080, 52604.915 24/11/22,16:29:32,15,09,1, 11.9,1,1, -0.915, 10556.719, 377.059, 52604.884 24/11/22,16:29:32,16,09,1, 11.9,1,1, -0.915, 10556.682, 377.037, 52604.908 24/11/22,16:29:32,17,09,1, 11.9,1,1, -0.915, 10556.698, 377.002, 52604.917 24/11/22,16:29:32,18,09,1, 11.9,1,1, -0.915, 10556.676, 376.977, 52604.883 24/11/22,16:29:32,19,09,1, 11.9,1,1, -0.915, 10556.660, 376.935, 52604.820 24/11/22,16:29:33,00,09,1, 11.9,1,1, -0.914, 10556.659, 376.935, 52604.820 24/11/22,16:29:33,01,09,1, 11.9,1,1, -0.914, 10556.614, 376.879, 52604.948 24/11/22,16:29:33,02,09,1, 11.9,1,1, -0.914, 10556.617, 376.856, 52604.857 24/11/22,16:29:33,03,09,1, 11.9,1,1, -0.914, 10556.598, 376.834, 52604.897 24/11/22,16:29:33,04,09,1, 11.9,1,1, -0.914, 10556.561, 376.804, 52604.921 24/11/22,16:29:33,05,09,1, 11.9,1,1, -0.914, 10556.555, 376.769, 52604.892 24/11/22,16:29:33,06,09,1, 11.9,1,1, -0.914, 10556.573, 376.753, 52604.932 24/11/22,16:29:33,07,09,1, 11.9,1,1, -0.914, 10556.523, 376.717, 52604.905 24/11/22,16:29:33,08,09,1, 11.9,1,1, -0.914, 10556.511, 376.673, 52604.888 24/11/22,16:29:33,09,09,1, 11.9,1,1, -0.914, 10556.492, 376.614, 52604.910 24/11/22,16:29:33,10,09,1, 11.9,1,1, -0.914, 10556.478, 376.611, 52604.955 24/11/22,16:29:33,11,09,1, 11.9,1,1, -0.914, 10556.458, 376.565, 52604.838 24/11/22,16:29:33,12,09,1, 11.9,1,1, -0.914, 10556.440, 376.550, 52604.905 24/11/22,16:29:33,13,09,1, 11.9,1,1, -0.914, 10556.434, 376.521, 52604.835 24/11/22,16:29:33,14,09,1, 11.9,1,1, -0.914, 10556.416, 376.474, 52604.816 24/11/22,16:29:33,15,09,1, 11.9,1,1, -0.914, 10556.412, 376.465, 52604.868 24/11/22,16:29:33,16,09,1, 11.9,1,1, -0.914, 10556.392, 376.422, 52604.917 24/11/22,16:29:33,17,09,1, 11.9,1,1, -0.914, 10556.378, 376.412, 52604.910 24/11/22,16:29:33,18,09,1, 11.9,1,1, -0.914, 10556.365, 376.361, 52604.869 24/11/22,16:29:33,19,09,1, 11.9,1,1, -0.914, 10556.348, 376.337, 52604.939 24/11/22,16:29:34,00,09,1, 11.9,1,1, -0.920, 10556.341, 376.337, 52604.939 24/11/22,16:29:34,01,09,1, 11.9,1,1, -0.920, 10556.340, 376.255, 52604.843 24/11/22,16:29:34,02,09,1, 11.9,1,1, -0.920, 10556.278, 376.215, 52604.877 24/11/22,16:29:34,03,09,1, 11.9,1,1, -0.920, 10556.280, 376.177, 52604.897 24/11/22,16:29:34,04,09,1, 11.9,1,1, -0.920, 10556.265, 376.136, 52604.838 24/11/22,16:29:34,05,09,1, 11.9,1,1, -0.920, 10556.266, 376.109, 52604.878 24/11/22,16:29:34,06,09,1, 11.9,1,1, -0.920, 10556.236, 376.052, 52604.806 24/11/22,16:29:34,07,09,1, 11.9,1,1, -0.920, 10556.225, 376.031, 52604.806 24/11/22,16:29:34,08,09,1, 11.9,1,1, -0.920, 10556.200, 376.010, 52604.911 24/11/22,16:29:34,09,09,1, 11.9,1,1, -0.920, 10556.174, 375.958, 52604.830 24/11/22,16:29:34,10,09,1, 11.9,1,1, -0.920, 10556.172, 375.911, 52604.839 24/11/22,16:29:34,11,09,1, 11.9,1,1, -0.920, 10556.172, 375.869, 52604.874 24/11/22,16:29:34,12,09,1, 11.9,1,1, -0.920, 10556.136, 375.853, 52604.894 24/11/22,16:29:34,13,09,1, 11.9,1,1, -0.920, 10556.143, 375.804, 52604.875 24/11/22,16:29:34,14,09,1, 11.9,1,1, -0.920, 10556.147, 375.800, 52604.827 24/11/22,16:29:34,15,09,1, 11.9,1,1, -0.920, 10556.125, 375.717, 52604.837 24/11/22,16:29:34,16,09,1, 11.9,1,1, -0.920, 10556.089, 375.690, 52604.843 24/11/22,16:29:34,17,09,1, 11.9,1,1, -0.920, 10556.069, 375.638, 52604.810 24/11/22,16:29:34,18,09,1, 11.9,1,1, -0.920, 10556.050, 375.614, 52604.777 24/11/22,16:29:34,19,09,1, 11.9,1,1, -0.920, 10556.041, 375.562, 52604.820 24/11/22,16:29:35,00,09,1, 11.9,1,1, -0.917, 10556.041, 375.562, 52604.820 24/11/22,16:29:35,01,09,1, 11.9,1,1, -0.917, 10556.010, 375.508, 52604.774 24/11/22,16:29:35,02,09,1, 11.9,1,1, -0.917, 10556.008, 375.457, 52604.758 24/11/22,16:29:35,03,09,1, 11.9,1,1, -0.917, 10555.994, 375.400, 52604.801 24/11/22,16:29:35,04,09,1, 11.9,1,1, -0.917, 10555.955, 375.358, 52604.743 24/11/22,16:29:35,05,09,1, 11.9,1,1, -0.917, 10555.940, 375.328, 52604.871 24/11/22,16:29:35,06,09,1, 11.9,1,1, -0.917, 10555.937, 375.282, 52604.856 24/11/22,16:29:35,07,09,1, 11.9,1,1, -0.917, 10555.914, 375.247, 52604.747 24/11/22,16:29:35,08,09,1, 11.9,1,1, -0.917, 10555.894, 375.189, 52604.783 24/11/22,16:29:35,09,09,1, 11.9,1,1, -0.917, 10555.886, 375.194, 52604.832 24/11/22,16:29:35,10,09,1, 11.9,1,1, -0.917, 10555.859, 375.116, 52604.715 24/11/22,16:29:35,11,09,1, 11.9,1,1, -0.917, 10555.862, 375.116, 52604.783 24/11/22,16:29:35,12,09,1, 11.9,1,1, -0.917, 10555.855, 375.047, 52604.745 24/11/22,16:29:35,13,09,1, 11.9,1,1, -0.917, 10555.842, 375.023, 52604.765 24/11/22,16:29:35,14,09,1, 11.9,1,1, -0.917, 10555.824, 374.992, 52604.644 24/11/22,16:29:35,15,09,1, 11.9,1,1, -0.917, 10555.826, 374.928, 52604.722 24/11/22,16:29:35,16,09,1, 11.9,1,1, -0.917, 10555.803, 374.886, 52604.721 24/11/22,16:29:35,17,09,1, 11.9,1,1, -0.917, 10555.773, 374.844, 52604.758 24/11/22,16:29:35,18,09,1, 11.9,1,1, -0.917, 10555.771, 374.819, 52604.753 24/11/22,16:29:35,19,09,1, 11.9,1,1, -0.917, 10555.729, 374.780, 52604.768 24/11/22,16:29:36,00,09,1, 12.0,1,1, -0.919, 10555.724, 374.780, 52604.768 24/11/22,16:29:36,01,09,1, 12.0,1,1, -0.919, 10555.691, 374.700, 52604.729 24/11/22,16:29:36,02,09,1, 12.0,1,1, -0.919, 10555.673, 374.668, 52604.711 24/11/22,16:29:36,03,09,1, 12.0,1,1, -0.919, 10555.672, 374.610, 52604.770 24/11/22,16:29:36,04,09,1, 12.0,1,1, -0.919, 10555.642, 374.551, 52604.815 24/11/22,16:29:36,05,09,1, 12.0,1,1, -0.919, 10555.650, 374.514, 52604.814 24/11/22,16:29:36,06,09,1, 12.0,1,1, -0.919, 10555.628, 374.464, 52604.797 24/11/22,16:29:36,07,09,1, 12.0,1,1, -0.919, 10555.589, 374.422, 52604.724 24/11/22,16:29:36,08,09,1, 12.0,1,1, -0.919, 10555.591, 374.386, 52604.780 24/11/22,16:29:36,09,09,1, 12.0,1,1, -0.919, 10555.572, 374.331, 52604.723 24/11/22,16:29:36,10,09,1, 12.0,1,1, -0.919, 10555.559, 374.301, 52604.778 24/11/22,16:29:36,11,09,1, 12.0,1,1, -0.919, 10555.549, 374.268, 52604.777 24/11/22,16:29:36,12,09,1, 12.0,1,1, -0.919, 10555.543, 374.228, 52604.722 24/11/22,16:29:36,13,09,1, 12.0,1,1, -0.919, 10555.522, 374.197, 52604.718 24/11/22,16:29:36,14,09,1, 12.0,1,1, -0.919, 10555.514, 374.142, 52604.683 24/11/22,16:29:36,15,09,1, 12.0,1,1, -0.919, 10555.495, 374.115, 52604.769 24/11/22,16:29:36,16,09,1, 12.0,1,1, -0.919, 10555.482, 374.040, 52604.764 24/11/22,16:29:36,17,09,1, 12.0,1,1, -0.919, 10555.463, 374.026, 52604.711 24/11/22,16:29:36,18,09,1, 12.0,1,1, -0.919, 10555.439, 373.935, 52604.644 24/11/22,16:29:36,19,09,1, 12.0,1,1, -0.919, 10555.423, 373.941, 52604.736 24/11/22,16:29:37,00,09,1, 12.0,1,1, -0.919, 10555.415, 373.941, 52604.736 24/11/22,16:29:37,01,09,1, 12.0,1,1, -0.919, 10555.412, 373.847, 52604.669 24/11/22,16:29:37,02,09,1, 12.0,1,1, -0.919, 10555.371, 373.812, 52604.711 24/11/22,16:29:37,03,09,1, 12.0,1,1, -0.919, 10555.355, 373.772, 52604.713 24/11/22,16:29:37,04,09,1, 12.0,1,1, -0.919, 10555.335, 373.716, 52604.614 24/11/22,16:29:37,05,09,1, 12.0,1,1, -0.919, 10555.323, 373.673, 52604.687 24/11/22,16:29:37,06,09,1, 12.0,1,1, -0.919, 10555.313, 373.626, 52604.706 24/11/22,16:29:37,07,09,1, 12.0,1,1, -0.919, 10555.282, 373.577, 52604.651 24/11/22,16:29:37,08,09,1, 12.0,1,1, -0.919, 10555.258, 373.531, 52604.679 24/11/22,16:29:37,09,09,1, 12.0,1,1, -0.919, 10555.245, 373.497, 52604.675 24/11/22,16:29:37,10,09,1, 12.0,1,1, -0.919, 10555.213, 373.468, 52604.659 24/11/22,16:29:37,11,09,1, 12.0,1,1, -0.919, 10555.234, 373.400, 52604.679 24/11/22,16:29:37,12,09,1, 12.0,1,1, -0.919, 10555.200, 373.356, 52604.668 24/11/22,16:29:37,13,09,1, 12.0,1,1, -0.919, 10555.188, 373.301, 52604.652 24/11/22,16:29:37,14,09,1, 12.0,1,1, -0.919, 10555.194, 373.266, 52604.683 24/11/22,16:29:37,15,09,1, 12.0,1,1, -0.919, 10555.162, 373.225, 52604.662 24/11/22,16:29:37,16,09,1, 12.0,1,1, -0.919, 10555.156, 373.183, 52604.646 24/11/22,16:29:37,17,09,1, 12.0,1,1, -0.919, 10555.119, 373.133, 52604.702 24/11/22,16:29:37,18,09,1, 12.0,1,1, -0.919, 10555.142, 373.110, 52604.717 24/11/22,16:29:37,19,09,1, 12.0,1,1, -0.919, 10555.120, 373.042, 52604.642 24/11/22,16:29:38,00,09,1, 11.9,1,1, -0.916, 10555.115, 373.042, 52604.642 24/11/22,16:29:38,01,09,1, 11.9,1,1, -0.916, 10555.079, 372.974, 52604.625 24/11/22,16:29:38,02,09,1, 11.9,1,1, -0.916, 10555.061, 372.928, 52604.608 24/11/22,16:29:38,03,09,1, 11.9,1,1, -0.916, 10555.047, 372.866, 52604.581 24/11/22,16:29:38,04,09,1, 11.9,1,1, -0.916, 10555.039, 372.806, 52604.647 24/11/22,16:29:38,05,09,1, 11.9,1,1, -0.916, 10555.008, 372.766, 52604.691 24/11/22,16:29:38,06,09,1, 11.9,1,1, -0.916, 10555.005, 372.727, 52604.663 24/11/22,16:29:38,07,09,1, 11.9,1,1, -0.916, 10554.970, 372.703, 52604.571 24/11/22,16:29:38,08,09,1, 11.9,1,1, -0.916, 10554.986, 372.629, 52604.566 24/11/22,16:29:38,09,09,1, 11.9,1,1, -0.916, 10554.920, 372.609, 52604.624 24/11/22,16:29:38,10,09,1, 11.9,1,1, -0.916, 10554.923, 372.555, 52604.585 24/11/22,16:29:38,11,09,1, 11.9,1,1, -0.916, 10554.893, 372.508, 52604.618 24/11/22,16:29:38,12,09,1, 11.9,1,1, -0.916, 10554.867, 372.454, 52604.574 24/11/22,16:29:38,13,09,1, 11.9,1,1, -0.916, 10554.860, 372.420, 52604.613 24/11/22,16:29:38,14,09,1, 11.9,1,1, -0.916, 10554.852, 372.387, 52604.573 24/11/22,16:29:38,15,09,1, 11.9,1,1, -0.916, 10554.830, 372.311, 52604.562 24/11/22,16:29:38,16,09,1, 11.9,1,1, -0.916, 10554.814, 372.278, 52604.558 24/11/22,16:29:38,17,09,1, 11.9,1,1, -0.916, 10554.791, 372.233, 52604.625 24/11/22,16:29:38,18,09,1, 11.9,1,1, -0.916, 10554.756, 372.205, 52604.566 24/11/22,16:29:38,19,09,1, 11.9,1,1, -0.916, 10554.764, 372.147, 52604.587 24/11/22,16:29:39,00,09,1, 11.9,1,1, -0.918, 10554.756, 372.147, 52604.587 24/11/22,16:29:39,01,09,1, 11.9,1,1, -0.918, 10554.714, 372.042, 52604.554 24/11/22,16:29:39,02,09,1, 11.9,1,1, -0.918, 10554.710, 371.995, 52604.608 24/11/22,16:29:39,03,09,1, 11.9,1,1, -0.918, 10554.677, 371.937, 52604.578 24/11/22,16:29:39,04,09,1, 11.9,1,1, -0.918, 10554.636, 371.926, 52604.628 24/11/22,16:29:39,05,09,1, 11.9,1,1, -0.918, 10554.643, 371.874, 52604.510 24/11/22,16:29:39,06,09,1, 11.9,1,1, -0.918, 10554.616, 371.849, 52604.553 24/11/22,16:29:39,07,09,1, 11.9,1,1, -0.918, 10554.602, 371.796, 52604.550 24/11/22,16:29:39,08,09,1, 11.9,1,1, -0.918, 10554.591, 371.750, 52604.472 24/11/22,16:29:39,09,09,1, 11.9,1,1, -0.918, 10554.556, 371.709, 52604.476 24/11/22,16:29:39,10,09,1, 11.9,1,1, -0.918, 10554.556, 371.644, 52604.494 24/11/22,16:29:39,11,09,1, 11.9,1,1, -0.918, 10554.543, 371.606, 52604.470 24/11/22,16:29:39,12,09,1, 11.9,1,1, -0.918, 10554.530, 371.561, 52604.472 24/11/22,16:29:39,13,09,1, 11.9,1,1, -0.918, 10554.497, 371.532, 52604.533 24/11/22,16:29:39,14,09,1, 11.9,1,1, -0.918, 10554.486, 371.471, 52604.496 24/11/22,16:29:39,15,09,1, 11.9,1,1, -0.918, 10554.462, 371.461, 52604.674 24/11/22,16:29:39,16,09,1, 11.9,1,1, -0.918, 10554.486, 371.380, 52604.469 24/11/22,16:29:39,17,09,1, 11.9,1,1, -0.918, 10554.456, 371.356, 52604.443 24/11/22,16:29:39,18,09,1, 11.9,1,1, -0.918, 10554.434, 371.321, 52604.478 24/11/22,16:29:39,19,09,1, 11.9,1,1, -0.918, 10554.425, 371.258, 52604.459 24/11/22,16:29:40,00,08,1, 11.9,1,1, -0.911, 10554.422, 371.258, 52604.459 24/11/22,16:29:40,01,08,1, 11.9,1,1, -0.911, 10554.383, 371.186, 52604.489 24/11/22,16:29:40,02,08,1, 11.9,1,1, -0.911, 10554.364, 371.118, 52604.430 24/11/22,16:29:40,03,08,1, 11.9,1,1, -0.911, 10554.371, 371.108, 52604.507 24/11/22,16:29:40,04,08,1, 11.9,1,1, -0.911, 10554.337, 371.036, 52604.463 24/11/22,16:29:40,05,08,1, 11.9,1,1, -0.911, 10554.340, 371.011, 52604.510 24/11/22,16:29:40,06,08,1, 11.9,1,1, -0.911, 10554.330, 370.985, 52604.456 24/11/22,16:29:40,07,08,1, 11.9,1,1, -0.911, 10554.295, 370.936, 52604.412 24/11/22,16:29:40,08,08,1, 11.9,1,1, -0.911, 10554.327, 370.894, 52604.445 24/11/22,16:29:40,09,08,1, 11.9,1,1, -0.911, 10554.270, 370.852, 52604.465 24/11/22,16:29:40,10,08,1, 11.9,1,1, -0.911, 10554.278, 370.816, 52604.424 24/11/22,16:29:40,11,08,1, 11.9,1,1, -0.911, 10554.257, 370.736, 52604.482 24/11/22,16:29:40,12,08,1, 11.9,1,1, -0.911, 10554.246, 370.741, 52604.470 24/11/22,16:29:40,13,08,1, 11.9,1,1, -0.911, 10554.226, 370.673, 52604.390 24/11/22,16:29:40,14,08,1, 11.9,1,1, -0.911, 10554.249, 370.664, 52604.463 24/11/22,16:29:40,15,08,1, 11.9,1,1, -0.911, 10554.200, 370.590, 52604.430 24/11/22,16:29:40,16,08,1, 11.9,1,1, -0.911, 10554.196, 370.566, 52604.383 24/11/22,16:29:40,17,08,1, 11.9,1,1, -0.911, 10554.206, 370.519, 52604.347 24/11/22,16:29:40,18,08,1, 11.9,1,1, -0.911, 10554.180, 370.463, 52604.244 24/11/22,16:29:40,19,08,1, 11.9,1,1, -0.911, 10554.133, 370.430, 52604.451 24/11/22,16:29:41,00,08,1, 11.9,1,1, -0.918, 10554.130, 370.430, 52604.451 24/11/22,16:29:41,01,08,1, 11.9,1,1, -0.918, 10554.166, 370.334, 52604.440 24/11/22,16:29:41,02,08,1, 11.9,1,1, -0.918, 10554.141, 370.275, 52604.399 24/11/22,16:29:41,03,08,1, 11.9,1,1, -0.918, 10554.123, 370.256, 52604.399 24/11/22,16:29:41,04,08,1, 11.9,1,1, -0.918, 10554.091, 370.215, 52604.416 24/11/22,16:29:41,05,08,1, 11.9,1,1, -0.918, 10554.109, 370.171, 52604.402 24/11/22,16:29:41,06,08,1, 11.9,1,1, -0.918, 10554.106, 370.117, 52604.341 24/11/22,16:29:41,07,08,1, 11.9,1,1, -0.918, 10554.110, 370.094, 52604.340 24/11/22,16:29:41,08,08,1, 11.9,1,1, -0.918, 10554.078, 370.057, 52604.365 24/11/22,16:29:41,09,08,1, 11.9,1,1, -0.918, 10554.075, 370.001, 52604.323 24/11/22,16:29:41,10,08,1, 11.9,1,1, -0.918, 10554.060, 369.923, 52604.401 24/11/22,16:29:41,11,08,1, 11.9,1,1, -0.918, 10554.045, 369.922, 52604.360 24/11/22,16:29:41,12,08,1, 11.9,1,1, -0.918, 10554.024, 369.883, 52604.377 24/11/22,16:29:41,13,08,1, 11.9,1,1, -0.918, 10554.020, 369.828, 52604.318 24/11/22,16:29:41,14,08,1, 11.9,1,1, -0.918, 10554.029, 369.794, 52604.347 24/11/22,16:29:41,15,08,1, 11.9,1,1, -0.918, 10554.032, 369.733, 52604.316 24/11/22,16:29:41,16,08,1, 11.9,1,1, -0.918, 10554.017, 369.716, 52604.338 24/11/22,16:29:41,17,08,1, 11.9,1,1, -0.918, 10554.012, 369.651, 52604.329 24/11/22,16:29:41,18,08,1, 11.9,1,1, -0.918, 10553.989, 369.635, 52604.356 24/11/22,16:29:41,19,08,1, 11.9,1,1, -0.918, 10553.989, 369.579, 52604.313 24/11/22,16:29:42,00,08,1, 12.0,1,1, -0.912, 10553.988, 369.579, 52604.313 24/11/22,16:29:42,01,08,1, 12.0,1,1, -0.912, 10553.981, 369.468, 52604.301 24/11/22,16:29:42,02,08,1, 12.0,1,1, -0.912, 10553.971, 369.440, 52604.244 24/11/22,16:29:42,03,08,1, 12.0,1,1, -0.912, 10553.957, 369.415, 52604.318 24/11/22,16:29:42,04,08,1, 12.0,1,1, -0.912, 10553.947, 369.359, 52604.325 24/11/22,16:29:42,05,08,1, 12.0,1,1, -0.912, 10553.950, 369.307, 52604.296 24/11/22,16:29:42,06,08,1, 12.0,1,1, -0.912, 10554.007, 369.275, 52604.209 24/11/22,16:29:42,07,08,1, 12.0,1,1, -0.912, 10553.929, 369.213, 52604.241 24/11/22,16:29:42,08,08,1, 12.0,1,1, -0.912, 10553.932, 369.173, 52604.321 24/11/22,16:29:42,09,08,1, 12.0,1,1, -0.912, 10553.906, 369.141, 52604.252 24/11/22,16:29:42,10,08,1, 12.0,1,1, -0.912, 10553.949, 369.041, 52604.215 24/11/22,16:29:42,11,08,1, 12.0,1,1, -0.912, 10553.918, 369.031, 52604.280 24/11/22,16:29:42,12,08,1, 12.0,1,1, -0.912, 10553.924, 369.009, 52604.236 24/11/22,16:29:42,13,08,1, 12.0,1,1, -0.912, 10553.908, 368.960, 52604.290 24/11/22,16:29:42,14,08,1, 12.0,1,1, -0.912, 10553.892, 368.880, 52604.252 24/11/22,16:29:42,15,08,1, 12.0,1,1, -0.912, 10553.908, 368.853, 52604.257 24/11/22,16:29:42,16,08,1, 12.0,1,1, -0.912, 10553.905, 368.777, 52604.178 24/11/22,16:29:42,17,08,1, 12.0,1,1, -0.912, 10553.906, 368.737, 52604.243 24/11/22,16:29:42,18,08,1, 12.0,1,1, -0.912, 10553.875, 368.703, 52604.273 24/11/22,16:29:42,19,08,1, 12.0,1,1, -0.912, 10553.884, 368.671, 52604.276 24/11/22,16:29:43,00,08,1, 11.9,1,1, -0.914, 10553.880, 368.671, 52604.276 24/11/22,16:29:43,01,08,1, 11.9,1,1, -0.914, 10553.900, 368.566, 52604.259 24/11/22,16:29:43,02,08,1, 11.9,1,1, -0.914, 10553.881, 368.533, 52604.264 24/11/22,16:29:43,03,08,1, 11.9,1,1, -0.914, 10553.884, 368.495, 52604.190 24/11/22,16:29:43,04,08,1, 11.9,1,1, -0.914, 10553.858, 368.451, 52604.216 24/11/22,16:29:43,05,08,1, 11.9,1,1, -0.914, 10553.860, 368.378, 52604.146 24/11/22,16:29:43,06,08,1, 11.9,1,1, -0.914, 10553.848, 368.354, 52604.167 24/11/22,16:29:43,07,08,1, 11.9,1,1, -0.914, 10553.850, 368.271, 52604.130 24/11/22,16:29:43,08,08,1, 11.9,1,1, -0.914, 10553.826, 368.261, 52604.186 24/11/22,16:29:43,09,08,1, 11.9,1,1, -0.914, 10553.835, 368.181, 52604.163 24/11/22,16:29:43,10,08,1, 11.9,1,1, -0.914, 10553.816, 368.159, 52604.164 24/11/22,16:29:43,11,08,1, 11.9,1,1, -0.914, 10553.826, 368.094, 52604.162 24/11/22,16:29:43,12,08,1, 11.9,1,1, -0.914, 10553.813, 368.065, 52604.150 24/11/22,16:29:43,13,08,1, 11.9,1,1, -0.914, 10553.807, 367.994, 52604.112 24/11/22,16:29:43,14,08,1, 11.9,1,1, -0.914, 10553.823, 367.994, 52604.213 24/11/22,16:29:43,15,08,1, 11.9,1,1, -0.914, 10553.798, 367.921, 52604.166 24/11/22,16:29:43,16,08,1, 11.9,1,1, -0.914, 10553.804, 367.892, 52604.091 24/11/22,16:29:43,17,08,1, 11.9,1,1, -0.914, 10553.803, 367.825, 52604.133 24/11/22,16:29:43,18,08,1, 11.9,1,1, -0.914, 10553.779, 367.795, 52604.144 24/11/22,16:29:43,19,08,1, 11.9,1,1, -0.914, 10553.756, 367.748, 52604.080 24/11/22,16:29:44,00,08,1, 11.9,1,1, -0.918, 10553.755, 367.748, 52604.080 24/11/22,16:29:44,01,08,1, 11.9,1,1, -0.918, 10553.753, 367.655, 52604.081 24/11/22,16:29:44,02,08,1, 11.9,1,1, -0.918, 10553.735, 367.575, 52604.123 24/11/22,16:29:44,03,08,1, 11.9,1,1, -0.918, 10553.771, 367.553, 52604.132 24/11/22,16:29:44,04,08,1, 11.9,1,1, -0.918, 10553.741, 367.491, 52604.101 24/11/22,16:29:44,05,08,1, 11.9,1,1, -0.918, 10553.744, 367.480, 52604.083 24/11/22,16:29:44,06,08,1, 11.9,1,1, -0.918, 10553.732, 367.414, 52604.070 24/11/22,16:29:44,07,08,1, 11.9,1,1, -0.918, 10553.714, 367.393, 52604.083 24/11/22,16:29:44,08,08,1, 11.9,1,1, -0.918, 10553.708, 367.326, 52604.098 24/11/22,16:29:44,09,08,1, 11.9,1,1, -0.918, 10553.743, 367.296, 52604.124 24/11/22,16:29:44,10,08,1, 11.9,1,1, -0.918, 10553.698, 367.234, 52604.104 24/11/22,16:29:44,11,08,1, 11.9,1,1, -0.918, 10553.708, 367.176, 52604.101 24/11/22,16:29:44,12,08,1, 11.9,1,1, -0.918, 10553.706, 367.153, 52604.037 24/11/22,16:29:44,13,08,1, 11.9,1,1, -0.918, 10553.679, 367.096, 52604.079 24/11/22,16:29:44,14,08,1, 11.9,1,1, -0.918, 10553.668, 367.026, 52604.001 24/11/22,16:29:44,15,08,1, 11.9,1,1, -0.918, 10553.679, 367.001, 52604.063 24/11/22,16:29:44,16,08,1, 11.9,1,1, -0.918, 10553.654, 366.958, 52604.045 24/11/22,16:29:44,17,08,1, 11.9,1,1, -0.918, 10553.662, 366.907, 52604.060 24/11/22,16:29:44,18,08,1, 11.9,1,1, -0.918, 10553.637, 366.869, 52603.997 24/11/22,16:29:44,19,08,1, 11.9,1,1, -0.918, 10553.622, 366.787, 52604.072 24/11/22,16:29:45,00,09,1, 11.9,1,1, -0.913, 10553.621, 366.787, 52604.072 24/11/22,16:29:45,01,09,1, 11.9,1,1, -0.913, 10553.590, 366.726, 52604.005 24/11/22,16:29:45,02,09,1, 11.9,1,1, -0.913, 10553.580, 366.664, 52603.993 24/11/22,16:29:45,03,09,1, 11.9,1,1, -0.913, 10553.603, 366.619, 52603.959 24/11/22,16:29:45,04,09,1, 11.9,1,1, -0.913, 10553.580, 366.588, 52604.004 24/11/22,16:29:45,05,09,1, 11.9,1,1, -0.913, 10553.582, 366.507, 52603.979 24/11/22,16:29:45,06,09,1, 11.9,1,1, -0.913, 10553.545, 366.495, 52603.947 24/11/22,16:29:45,07,09,1, 11.9,1,1, -0.913, 10553.560, 366.442, 52603.966 24/11/22,16:29:45,08,09,1, 11.9,1,1, -0.913, 10553.533, 366.394, 52603.966 24/11/22,16:29:45,09,09,1, 11.9,1,1, -0.913, 10553.516, 366.354, 52603.922 24/11/22,16:29:45,10,09,1, 11.9,1,1, -0.913, 10553.503, 366.283, 52603.940 24/11/22,16:29:45,11,09,1, 11.9,1,1, -0.913, 10553.520, 366.276, 52603.991 24/11/22,16:29:45,12,09,1, 11.9,1,1, -0.913, 10553.516, 366.222, 52603.888 24/11/22,16:29:45,13,09,1, 11.9,1,1, -0.913, 10553.478, 366.165, 52603.899 24/11/22,16:29:45,14,09,1, 11.9,1,1, -0.913, 10553.508, 366.115, 52604.085 24/11/22,16:29:45,15,09,1, 11.9,1,1, -0.913, 10553.466, 366.068, 52603.804 24/11/22,16:29:45,16,09,1, 11.9,1,1, -0.913, 10553.423, 366.037, 52603.901 24/11/22,16:29:45,17,09,1, 11.9,1,1, -0.913, 10553.443, 365.990, 52603.850 24/11/22,16:29:45,18,09,1, 11.9,1,1, -0.913, 10553.438, 365.942, 52603.896 24/11/22,16:29:45,19,09,1, 11.9,1,1, -0.913, 10553.423, 365.906, 52603.888 24/11/22,16:29:46,00,08,1, 11.9,1,1, -0.918, 10553.421, 365.906, 52603.888 24/11/22,16:29:46,01,08,1, 11.9,1,1, -0.918, 10553.425, 365.810, 52603.906 24/11/22,16:29:46,02,08,1, 11.9,1,1, -0.918, 10553.383, 365.757, 52603.928 24/11/22,16:29:46,03,08,1, 11.9,1,1, -0.918, 10553.383, 365.705, 52603.932 24/11/22,16:29:46,04,08,1, 11.9,1,1, -0.918, 10553.367, 365.654, 52603.891 24/11/22,16:29:46,05,08,1, 11.9,1,1, -0.918, 10553.333, 365.612, 52603.888 24/11/22,16:29:46,06,08,1, 11.9,1,1, -0.918, 10553.352, 365.564, 52603.906 24/11/22,16:29:46,07,08,1, 11.9,1,1, -0.918, 10553.331, 365.518, 52603.866 24/11/22,16:29:46,08,08,1, 11.9,1,1, -0.918, 10553.308, 365.500, 52603.905 24/11/22,16:29:46,09,08,1, 11.9,1,1, -0.918, 10553.308, 365.424, 52603.899 24/11/22,16:29:46,10,08,1, 11.9,1,1, -0.918, 10553.320, 365.392, 52603.912 24/11/22,16:29:46,11,08,1, 11.9,1,1, -0.918, 10553.292, 365.340, 52603.874 24/11/22,16:29:46,12,08,1, 11.9,1,1, -0.918, 10553.305, 365.282, 52603.901 24/11/22,16:29:46,13,08,1, 11.9,1,1, -0.918, 10553.267, 365.230, 52603.883 24/11/22,16:29:46,14,08,1, 11.9,1,1, -0.918, 10553.260, 365.222, 52603.901 24/11/22,16:29:46,15,08,1, 11.9,1,1, -0.918, 10553.232, 365.187, 52603.831 24/11/22,16:29:46,16,08,1, 11.9,1,1, -0.918, 10553.220, 365.124, 52603.859 24/11/22,16:29:46,17,08,1, 11.9,1,1, -0.918, 10553.220, 365.081, 52603.803 24/11/22,16:29:46,18,08,1, 11.9,1,1, -0.918, 10553.214, 365.068, 52603.915 24/11/22,16:29:46,19,08,1, 11.9,1,1, -0.918, 10553.193, 365.031, 52603.842 24/11/22,16:29:47,00,08,1, 11.8,1,1, -0.917, 10553.187, 365.031, 52603.842 24/11/22,16:29:47,01,08,1, 11.8,1,1, -0.917, 10553.166, 364.957, 52603.843 24/11/22,16:29:47,02,08,1, 11.8,1,1, -0.917, 10553.156, 364.879, 52603.840 24/11/22,16:29:47,03,08,1, 11.8,1,1, -0.917, 10553.149, 364.833, 52603.905 24/11/22,16:29:47,04,08,1, 11.8,1,1, -0.917, 10553.108, 364.807, 52603.855 24/11/22,16:29:47,05,08,1, 11.8,1,1, -0.917, 10553.119, 364.750, 52603.852 24/11/22,16:29:47,06,08,1, 11.8,1,1, -0.917, 10553.096, 364.712, 52603.806 24/11/22,16:29:47,07,08,1, 11.8,1,1, -0.917, 10553.089, 364.658, 52603.809 24/11/22,16:29:47,08,08,1, 11.8,1,1, -0.917, 10553.081, 364.626, 52603.857 24/11/22,16:29:47,09,08,1, 11.8,1,1, -0.917, 10553.056, 364.592, 52603.921 24/11/22,16:29:47,10,08,1, 11.8,1,1, -0.917, 10553.054, 364.553, 52603.853 24/11/22,16:29:47,11,08,1, 11.8,1,1, -0.917, 10553.037, 364.509, 52603.933 24/11/22,16:29:47,12,08,1, 11.8,1,1, -0.917, 10553.020, 364.482, 52603.923 24/11/22,16:29:47,13,08,1, 11.8,1,1, -0.917, 10553.033, 364.415, 52603.926 24/11/22,16:29:47,14,08,1, 11.8,1,1, -0.917, 10552.995, 364.395, 52603.887 24/11/22,16:29:47,15,08,1, 11.8,1,1, -0.917, 10552.985, 364.337, 52603.856 24/11/22,16:29:47,16,08,1, 11.8,1,1, -0.917, 10552.958, 364.307, 52603.878 24/11/22,16:29:47,17,08,1, 11.8,1,1, -0.917, 10552.960, 364.246, 52603.852 24/11/22,16:29:47,18,08,1, 11.8,1,1, -0.917, 10552.942, 364.230, 52603.902 24/11/22,16:29:47,19,08,1, 11.8,1,1, -0.917, 10552.916, 364.182, 52603.893 24/11/22,16:29:48,00,08,1, 11.9,1,1, -0.916, 10552.912, 364.182, 52603.893 24/11/22,16:29:48,01,08,1, 11.9,1,1, -0.916, 10552.911, 364.123, 52603.806 24/11/22,16:29:48,02,08,1, 11.9,1,1, -0.916, 10552.906, 364.069, 52603.855 24/11/22,16:29:48,03,08,1, 11.9,1,1, -0.916, 10552.863, 364.027, 52603.826 24/11/22,16:29:48,04,08,1, 11.9,1,1, -0.916, 10552.870, 363.994, 52603.834 24/11/22,16:29:48,05,08,1, 11.9,1,1, -0.916, 10552.871, 363.948, 52603.879 24/11/22,16:29:48,06,08,1, 11.9,1,1, -0.916, 10552.851, 363.901, 52603.886 24/11/22,16:29:48,07,08,1, 11.9,1,1, -0.916, 10552.843, 363.861, 52603.907 24/11/22,16:29:48,08,08,1, 11.9,1,1, -0.916, 10552.809, 363.825, 52603.836 24/11/22,16:29:48,09,08,1, 11.9,1,1, -0.916, 10552.817, 363.786, 52603.905 24/11/22,16:29:48,10,08,1, 11.9,1,1, -0.916, 10552.813, 363.734, 52603.835 24/11/22,16:29:48,11,08,1, 11.9,1,1, -0.916, 10552.797, 363.707, 52603.884 24/11/22,16:29:48,12,08,1, 11.9,1,1, -0.916, 10552.788, 363.679, 52603.907 24/11/22,16:29:48,13,08,1, 11.9,1,1, -0.916, 10552.803, 363.648, 52603.849 24/11/22,16:29:48,14,08,1, 11.9,1,1, -0.916, 10552.766, 363.566, 52603.774 24/11/22,16:29:48,15,08,1, 11.9,1,1, -0.916, 10552.762, 363.534, 52603.891 24/11/22,16:29:48,16,08,1, 11.9,1,1, -0.916, 10552.726, 363.491, 52603.836 24/11/22,16:29:48,17,08,1, 11.9,1,1, -0.916, 10552.740, 363.435, 52603.832 24/11/22,16:29:48,18,08,1, 11.9,1,1, -0.916, 10552.699, 363.425, 52603.843 24/11/22,16:29:48,19,08,1, 11.9,1,1, -0.916, 10552.708, 363.366, 52603.784 24/11/22,16:29:49,00,08,1, 11.9,1,1, -0.912, 10552.703, 363.366, 52603.784 24/11/22,16:29:49,01,08,1, 11.9,1,1, -0.912, 10552.682, 363.271, 52603.782 24/11/22,16:29:49,02,08,1, 11.9,1,1, -0.912, 10552.678, 363.252, 52603.835 24/11/22,16:29:49,03,08,1, 11.9,1,1, -0.912, 10552.644, 363.181, 52603.788 24/11/22,16:29:49,04,08,1, 11.9,1,1, -0.912, 10552.656, 363.172, 52603.923 24/11/22,16:29:49,05,08,1, 11.9,1,1, -0.912, 10552.641, 363.097, 52603.844 24/11/22,16:29:49,06,08,1, 11.9,1,1, -0.912, 10552.639, 363.087, 52603.846 24/11/22,16:29:49,07,08,1, 11.9,1,1, -0.912, 10552.609, 363.021, 52603.837 24/11/22,16:29:49,08,08,1, 11.9,1,1, -0.912, 10552.627, 363.007, 52603.850 24/11/22,16:29:49,09,08,1, 11.9,1,1, -0.912, 10552.610, 362.985, 52603.820 24/11/22,16:29:49,10,08,1, 11.9,1,1, -0.912, 10552.593, 362.906, 52603.840 24/11/22,16:29:49,11,08,1, 11.9,1,1, -0.912, 10552.585, 362.891, 52603.855 24/11/22,16:29:49,12,08,1, 11.9,1,1, -0.912, 10552.535, 362.831, 52603.840 24/11/22,16:29:49,13,08,1, 11.9,1,1, -0.912, 10552.548, 362.801, 52603.860 24/11/22,16:29:49,14,08,1, 11.9,1,1, -0.912, 10552.519, 362.750, 52603.843 24/11/22,16:29:49,15,08,1, 11.9,1,1, -0.912, 10552.517, 362.709, 52603.842 24/11/22,16:29:49,16,08,1, 11.9,1,1, -0.912, 10552.513, 362.677, 52603.879 24/11/22,16:29:49,17,08,1, 11.9,1,1, -0.912, 10552.501, 362.631, 52603.831 24/11/22,16:29:49,18,08,1, 11.9,1,1, -0.912, 10552.479, 362.577, 52603.824 24/11/22,16:29:49,19,08,1, 11.9,1,1, -0.912, 10552.469, 362.558, 52603.874 24/11/22,16:29:50,00,08,1, 12.0,1,1, -0.924, 10552.461, 362.558, 52603.874 24/11/22,16:29:50,01,08,1, 12.0,1,1, -0.924, 10552.438, 362.481, 52603.884 24/11/22,16:29:50,02,08,1, 12.0,1,1, -0.924, 10552.429, 362.434, 52603.825 24/11/22,16:29:50,03,08,1, 12.0,1,1, -0.924, 10552.446, 362.397, 52603.869 24/11/22,16:29:50,04,08,1, 12.0,1,1, -0.924, 10552.429, 362.340, 52603.876 24/11/22,16:29:50,05,08,1, 12.0,1,1, -0.924, 10552.403, 362.306, 52603.836 24/11/22,16:29:50,06,08,1, 12.0,1,1, -0.924, 10552.394, 362.258, 52603.854 24/11/22,16:29:50,07,08,1, 12.0,1,1, -0.924, 10552.380, 362.212, 52603.880 24/11/22,16:29:50,08,08,1, 12.0,1,1, -0.924, 10552.350, 362.168, 52603.857 24/11/22,16:29:50,09,08,1, 12.0,1,1, -0.924, 10552.343, 362.124, 52603.830 24/11/22,16:29:50,10,08,1, 12.0,1,1, -0.924, 10552.346, 362.128, 52603.869 24/11/22,16:29:50,11,08,1, 12.0,1,1, -0.924, 10552.313, 362.069, 52603.850 24/11/22,16:29:50,12,08,1, 12.0,1,1, -0.924, 10552.320, 362.045, 52603.865 24/11/22,16:29:50,13,08,1, 12.0,1,1, -0.924, 10552.295, 361.988, 52603.866 24/11/22,16:29:50,14,08,1, 12.0,1,1, -0.924, 10552.304, 361.955, 52603.854 24/11/22,16:29:50,15,08,1, 12.0,1,1, -0.924, 10552.293, 361.905, 52603.854 24/11/22,16:29:50,16,08,1, 12.0,1,1, -0.924, 10552.279, 361.868, 52603.845 24/11/22,16:29:50,17,08,1, 12.0,1,1, -0.924, 10552.265, 361.835, 52603.848 24/11/22,16:29:50,18,08,1, 12.0,1,1, -0.924, 10552.228, 361.794, 52603.862 24/11/22,16:29:50,19,08,1, 12.0,1,1, -0.924, 10552.222, 361.747, 52603.860 24/11/22,16:29:51,00,08,1, 11.9,1,1, -0.915, 10552.219, 361.747, 52603.860 24/11/22,16:29:51,01,08,1, 11.9,1,1, -0.915, 10552.205, 361.663, 52603.857 24/11/22,16:29:51,02,08,1, 11.9,1,1, -0.915, 10552.201, 361.616, 52603.848 24/11/22,16:29:51,03,08,1, 11.9,1,1, -0.915, 10552.168, 361.596, 52603.880 24/11/22,16:29:51,04,08,1, 11.9,1,1, -0.915, 10552.173, 361.541, 52603.857 24/11/22,16:29:51,05,08,1, 11.9,1,1, -0.915, 10552.156, 361.513, 52603.870 24/11/22,16:29:51,06,08,1, 11.9,1,1, -0.915, 10552.150, 361.448, 52603.855 24/11/22,16:29:51,07,08,1, 11.9,1,1, -0.915, 10552.143, 361.441, 52603.868 24/11/22,16:29:51,08,08,1, 11.9,1,1, -0.915, 10552.101, 361.367, 52603.891 24/11/22,16:29:51,09,08,1, 11.9,1,1, -0.915, 10552.096, 361.374, 52603.866 24/11/22,16:29:51,10,08,1, 11.9,1,1, -0.915, 10552.087, 361.329, 52603.883 24/11/22,16:29:51,11,08,1, 11.9,1,1, -0.915, 10552.070, 361.257, 52603.868 24/11/22,16:29:51,12,08,1, 11.9,1,1, -0.915, 10552.079, 361.249, 52603.895 24/11/22,16:29:51,13,08,1, 11.9,1,1, -0.915, 10552.078, 361.223, 52603.872 24/11/22,16:29:51,14,08,1, 11.9,1,1, -0.915, 10552.057, 361.220, 52603.880 24/11/22,16:29:51,15,08,1, 11.9,1,1, -0.915, 10552.030, 361.146, 52603.872 24/11/22,16:29:51,16,08,1, 11.9,1,1, -0.915, 10552.025, 361.134, 52603.835 24/11/22,16:29:51,17,08,1, 11.9,1,1, -0.915, 10551.999, 361.079, 52603.810 24/11/22,16:29:51,18,08,1, 11.9,1,1, -0.915, 10552.019, 361.038, 52603.855 24/11/22,16:29:51,19,08,1, 11.9,1,1, -0.915, 10552.004, 361.004, 52603.896 24/11/22,16:29:52,00,08,1, 11.9,1,1, -0.908, 10552.002, 361.004, 52603.896 24/11/22,16:29:52,01,08,1, 11.9,1,1, -0.908, 10552.002, 360.934, 52603.921 24/11/22,16:29:52,02,08,1, 11.9,1,1, -0.908, 10551.977, 360.898, 52603.877 24/11/22,16:29:52,03,08,1, 11.9,1,1, -0.908, 10551.963, 360.867, 52603.920 24/11/22,16:29:52,04,08,1, 11.9,1,1, -0.908, 10551.949, 360.810, 52603.866 24/11/22,16:29:52,05,08,1, 11.9,1,1, -0.908, 10551.922, 360.754, 52603.916 24/11/22,16:29:52,06,08,1, 11.9,1,1, -0.908, 10551.930, 360.729, 52603.876 24/11/22,16:29:52,07,08,1, 11.9,1,1, -0.908, 10551.900, 360.708, 52603.894 24/11/22,16:29:52,08,08,1, 11.9,1,1, -0.908, 10551.900, 360.635, 52603.889 24/11/22,16:29:52,09,08,1, 11.9,1,1, -0.908, 10551.911, 360.609, 52603.868 24/11/22,16:29:52,10,08,1, 11.9,1,1, -0.908, 10551.884, 360.584, 52603.868 24/11/22,16:29:52,11,08,1, 11.9,1,1, -0.908, 10551.872, 360.556, 52603.934 24/11/22,16:29:52,12,08,1, 11.9,1,1, -0.908, 10551.866, 360.504, 52603.901 24/11/22,16:29:52,13,08,1, 11.9,1,1, -0.908, 10551.855, 360.449, 52603.893 24/11/22,16:29:52,14,08,1, 11.9,1,1, -0.908, 10551.807, 360.427, 52603.916 24/11/22,16:29:52,15,08,1, 11.9,1,1, -0.908, 10551.827, 360.385, 52603.856 24/11/22,16:29:52,16,08,1, 11.9,1,1, -0.908, 10551.815, 360.356, 52603.913 24/11/22,16:29:52,17,08,1, 11.9,1,1, -0.908, 10551.812, 360.298, 52603.666 24/11/22,16:29:52,18,08,1, 11.9,1,1, -0.908, 10551.782, 360.282, 52603.892 24/11/22,16:29:52,19,08,1, 11.9,1,1, -0.908, 10551.778, 360.224, 52603.914 24/11/22,16:29:53,00,08,1, 11.9,1,1, -0.916, 10551.777, 360.224, 52603.914 24/11/22,16:29:53,01,08,1, 11.9,1,1, -0.916, 10551.752, 360.167, 52603.867 24/11/22,16:29:53,02,08,1, 11.9,1,1, -0.916, 10551.737, 360.134, 52604.122 24/11/22,16:29:53,03,08,1, 11.9,1,1, -0.916, 10551.744, 360.070, 52603.824 24/11/22,16:29:53,04,08,1, 11.9,1,1, -0.916, 10551.732, 360.032, 52603.871 24/11/22,16:29:53,05,08,1, 11.9,1,1, -0.916, 10551.728, 359.973, 52603.899 24/11/22,16:29:53,06,08,1, 11.9,1,1, -0.916, 10551.693, 359.933, 52603.858 24/11/22,16:29:53,07,08,1, 11.9,1,1, -0.916, 10551.685, 359.886, 52603.903 24/11/22,16:29:53,08,08,1, 11.9,1,1, -0.916, 10551.676, 359.851, 52603.908 24/11/22,16:29:53,09,08,1, 11.9,1,1, -0.916, 10551.636, 359.855, 52603.925 24/11/22,16:29:53,10,08,1, 11.9,1,1, -0.916, 10551.656, 359.792, 52603.921 24/11/22,16:29:53,11,08,1, 11.9,1,1, -0.916, 10551.631, 359.773, 52603.902 24/11/22,16:29:53,12,08,1, 11.9,1,1, -0.916, 10551.614, 359.717, 52603.916 24/11/22,16:29:53,13,08,1, 11.9,1,1, -0.916, 10551.633, 359.718, 52603.895 24/11/22,16:29:53,14,08,1, 11.9,1,1, -0.916, 10551.612, 359.633, 52603.892 24/11/22,16:29:53,15,08,1, 11.9,1,1, -0.916, 10551.589, 359.614, 52603.894 24/11/22,16:29:53,16,08,1, 11.9,1,1, -0.916, 10551.595, 359.550, 52603.878 24/11/22,16:29:53,17,08,1, 11.9,1,1, -0.916, 10551.588, 359.526, 52603.950 24/11/22,16:29:53,18,08,1, 11.9,1,1, -0.916, 10551.588, 359.483, 52603.914 24/11/22,16:29:53,19,08,1, 11.9,1,1, -0.916, 10551.572, 359.438, 52603.924 24/11/22,16:29:54,00,09,1, 11.9,1,1, -0.915, 10551.568, 359.438, 52603.924 24/11/22,16:29:54,01,09,1, 11.9,1,1, -0.915, 10551.558, 359.371, 52603.921 24/11/22,16:29:54,02,09,1, 11.9,1,1, -0.915, 10551.523, 359.345, 52603.900 24/11/22,16:29:54,03,09,1, 11.9,1,1, -0.915, 10551.541, 359.291, 52603.912 24/11/22,16:29:54,04,09,1, 11.9,1,1, -0.915, 10551.515, 359.263, 52603.939 24/11/22,16:29:54,05,09,1, 11.9,1,1, -0.915, 10551.500, 359.193, 52603.916 24/11/22,16:29:54,06,09,1, 11.9,1,1, -0.915, 10551.509, 359.188, 52603.946 24/11/22,16:29:54,07,09,1, 11.9,1,1, -0.915, 10551.488, 359.110, 52603.976 24/11/22,16:29:54,08,09,1, 11.9,1,1, -0.915, 10551.496, 359.082, 52603.950 24/11/22,16:29:54,09,09,1, 11.9,1,1, -0.915, 10551.478, 359.033, 52603.929 24/11/22,16:29:54,10,09,1, 11.9,1,1, -0.915, 10551.469, 359.011, 52603.944 24/11/22,16:29:54,11,09,1, 11.9,1,1, -0.915, 10551.477, 358.969, 52603.911 24/11/22,16:29:54,12,09,1, 11.9,1,1, -0.915, 10551.456, 358.918, 52603.934 24/11/22,16:29:54,13,09,1, 11.9,1,1, -0.915, 10551.445, 358.890, 52603.970 24/11/22,16:29:54,14,09,1, 11.9,1,1, -0.915, 10551.454, 358.851, 52603.944 24/11/22,16:29:54,15,09,1, 11.9,1,1, -0.915, 10551.455, 358.814, 52603.950 24/11/22,16:29:54,16,09,1, 11.9,1,1, -0.915, 10551.422, 358.766, 52603.941 24/11/22,16:29:54,17,09,1, 11.9,1,1, -0.915, 10551.427, 358.749, 52603.966 24/11/22,16:29:54,18,09,1, 11.9,1,1, -0.915, 10551.420, 358.679, 52603.929 24/11/22,16:29:54,19,09,1, 11.9,1,1, -0.915, 10551.416, 358.658, 52603.936 24/11/22,16:29:55,00,09,1, 12.0,1,1, -0.916, 10551.410, 358.658, 52603.936 24/11/22,16:29:55,01,09,1, 12.0,1,1, -0.916, 10551.412, 358.599, 52603.966 24/11/22,16:29:55,02,09,1, 12.0,1,1, -0.916, 10551.388, 358.528, 52603.908 24/11/22,16:29:55,03,09,1, 12.0,1,1, -0.916, 10551.394, 358.474, 52603.943 24/11/22,16:29:55,04,09,1, 12.0,1,1, -0.916, 10551.361, 358.441, 52603.936 24/11/22,16:29:55,05,09,1, 12.0,1,1, -0.916, 10551.374, 358.401, 52603.910 24/11/22,16:29:55,06,09,1, 12.0,1,1, -0.916, 10551.387, 358.366, 52603.923 24/11/22,16:29:55,07,09,1, 12.0,1,1, -0.916, 10551.392, 358.320, 52603.925 24/11/22,16:29:55,08,09,1, 12.0,1,1, -0.916, 10551.357, 358.276, 52603.926 24/11/22,16:29:55,09,09,1, 12.0,1,1, -0.916, 10551.355, 358.241, 52603.918 24/11/22,16:29:55,10,09,1, 12.0,1,1, -0.916, 10551.327, 358.207, 52603.931 24/11/22,16:29:55,11,09,1, 12.0,1,1, -0.916, 10551.350, 358.167, 52603.923 24/11/22,16:29:55,12,09,1, 12.0,1,1, -0.916, 10551.316, 358.130, 52603.929 24/11/22,16:29:55,13,09,1, 12.0,1,1, -0.916, 10551.312, 358.079, 52603.909 24/11/22,16:29:55,14,09,1, 12.0,1,1, -0.916, 10551.331, 358.036, 52603.975 24/11/22,16:29:55,15,09,1, 12.0,1,1, -0.916, 10551.307, 358.000, 52603.924 24/11/22,16:29:55,16,09,1, 12.0,1,1, -0.916, 10551.299, 357.955, 52603.933 24/11/22,16:29:55,17,09,1, 12.0,1,1, -0.916, 10551.283, 357.925, 52603.950 24/11/22,16:29:55,18,09,1, 12.0,1,1, -0.916, 10551.303, 357.869, 52603.952 24/11/22,16:29:55,19,09,1, 12.0,1,1, -0.916, 10551.304, 357.822, 52603.940 24/11/22,16:29:56,00,09,1, 12.0,1,1, -0.913, 10551.301, 357.822, 52603.940 24/11/22,16:29:56,01,09,1, 12.0,1,1, -0.913, 10551.278, 357.758, 52603.947 24/11/22,16:29:56,02,09,1, 12.0,1,1, -0.913, 10551.271, 357.696, 52603.938 24/11/22,16:29:56,03,09,1, 12.0,1,1, -0.913, 10551.272, 357.683, 52603.924 24/11/22,16:29:56,04,09,1, 12.0,1,1, -0.913, 10551.241, 357.622, 52603.921 24/11/22,16:29:56,05,09,1, 12.0,1,1, -0.913, 10551.257, 357.611, 52603.936 24/11/22,16:29:56,06,09,1, 12.0,1,1, -0.913, 10551.242, 357.544, 52603.892 24/11/22,16:29:56,07,09,1, 12.0,1,1, -0.913, 10551.248, 357.522, 52603.933 24/11/22,16:29:56,08,09,1, 12.0,1,1, -0.913, 10551.261, 357.471, 52603.968 24/11/22,16:29:56,09,09,1, 12.0,1,1, -0.913, 10551.242, 357.436, 52603.954 24/11/22,16:29:56,10,09,1, 12.0,1,1, -0.913, 10551.243, 357.407, 52603.955 24/11/22,16:29:56,11,09,1, 12.0,1,1, -0.913, 10551.228, 357.316, 52603.938 24/11/22,16:29:56,12,09,1, 12.0,1,1, -0.913, 10551.243, 357.305, 52603.950 24/11/22,16:29:56,13,09,1, 12.0,1,1, -0.913, 10551.223, 357.267, 52603.927 24/11/22,16:29:56,14,09,1, 12.0,1,1, -0.913, 10551.205, 357.218, 52603.929 24/11/22,16:29:56,15,09,1, 12.0,1,1, -0.913, 10551.208, 357.172, 52603.926 24/11/22,16:29:56,16,09,1, 12.0,1,1, -0.913, 10551.198, 357.142, 52603.937 24/11/22,16:29:56,17,09,1, 12.0,1,1, -0.913, 10551.176, 357.121, 52603.933 24/11/22,16:29:56,18,09,1, 12.0,1,1, -0.913, 10551.203, 357.093, 52603.953 24/11/22,16:29:56,19,09,1, 12.0,1,1, -0.913, 10551.189, 357.030, 52603.922 24/11/22,16:29:57,00,09,1, 11.9,1,1, -0.916, 10551.184, 357.030, 52603.922 24/11/22,16:29:57,01,09,1, 11.9,1,1, -0.916, 10551.173, 356.939, 52603.964 24/11/22,16:29:57,02,09,1, 11.9,1,1, -0.916, 10551.189, 356.935, 52604.058 24/11/22,16:29:57,03,09,1, 11.9,1,1, -0.916, 10551.164, 356.887, 52604.102 24/11/22,16:29:57,04,09,1, 11.9,1,1, -0.916, 10551.179, 356.866, 52604.112 24/11/22,16:29:57,05,09,1, 11.9,1,1, -0.916, 10551.173, 356.813, 52604.044 24/11/22,16:29:57,06,09,1, 11.9,1,1, -0.916, 10551.160, 356.790, 52604.065 24/11/22,16:29:57,07,09,1, 11.9,1,1, -0.916, 10551.163, 356.761, 52604.094 24/11/22,16:29:57,08,09,1, 11.9,1,1, -0.916, 10551.164, 356.705, 52604.066 24/11/22,16:29:57,09,09,1, 11.9,1,1, -0.916, 10551.130, 356.656, 52604.070 24/11/22,16:29:57,10,09,1, 11.9,1,1, -0.916, 10551.131, 356.637, 52604.073 24/11/22,16:29:57,11,09,1, 11.9,1,1, -0.916, 10551.147, 356.584, 52604.115 24/11/22,16:29:57,12,09,1, 11.9,1,1, -0.916, 10551.124, 356.551, 52604.101 24/11/22,16:29:57,13,09,1, 11.9,1,1, -0.916, 10551.131, 356.496, 52604.084 24/11/22,16:29:57,14,09,1, 11.9,1,1, -0.916, 10551.142, 356.475, 52604.111 24/11/22,16:29:57,15,09,1, 11.9,1,1, -0.916, 10551.120, 356.430, 52604.053 24/11/22,16:29:57,16,09,1, 11.9,1,1, -0.916, 10551.112, 356.394, 52604.086 24/11/22,16:29:57,17,09,1, 11.9,1,1, -0.916, 10551.119, 356.361, 52604.123 24/11/22,16:29:57,18,09,1, 11.9,1,1, -0.916, 10551.114, 356.322, 52604.114 24/11/22,16:29:57,19,09,1, 11.9,1,1, -0.916, 10551.089, 356.302, 52604.102 24/11/22,16:29:58,00,09,1, 11.9,1,1, -0.914, 10551.084, 356.302, 52604.102 24/11/22,16:29:58,01,09,1, 11.9,1,1, -0.914, 10551.085, 356.212, 52604.081 24/11/22,16:29:58,02,09,1, 11.9,1,1, -0.914, 10551.068, 356.167, 52604.071 24/11/22,16:29:58,03,09,1, 11.9,1,1, -0.914, 10551.092, 356.094, 52604.110 24/11/22,16:29:58,04,09,1, 11.9,1,1, -0.914, 10551.093, 356.091, 52604.101 24/11/22,16:29:58,05,09,1, 11.9,1,1, -0.914, 10551.070, 356.041, 52604.109 24/11/22,16:29:58,06,09,1, 11.9,1,1, -0.914, 10551.090, 355.995, 52604.094 24/11/22,16:29:58,07,09,1, 11.9,1,1, -0.914, 10551.044, 355.957, 52604.089 24/11/22,16:29:58,08,09,1, 11.9,1,1, -0.914, 10551.052, 355.921, 52604.112 24/11/22,16:29:58,09,09,1, 11.9,1,1, -0.914, 10551.074, 355.897, 52604.111 24/11/22,16:29:58,10,09,1, 11.9,1,1, -0.914, 10551.084, 355.878, 52604.118 24/11/22,16:29:58,11,09,1, 11.9,1,1, -0.914, 10551.049, 355.805, 52604.091 24/11/22,16:29:58,12,09,1, 11.9,1,1, -0.914, 10551.051, 355.795, 52604.122 24/11/22,16:29:58,13,09,1, 11.9,1,1, -0.914, 10551.057, 355.748, 52604.102 24/11/22,16:29:58,14,09,1, 11.9,1,1, -0.914, 10551.037, 355.706, 52604.115 24/11/22,16:29:58,15,09,1, 11.9,1,1, -0.914, 10551.035, 355.688, 52604.128 24/11/22,16:29:58,16,09,1, 11.9,1,1, -0.914, 10551.043, 355.634, 52604.126 24/11/22,16:29:58,17,09,1, 11.9,1,1, -0.914, 10551.033, 355.601, 52604.094 24/11/22,16:29:58,18,09,1, 11.9,1,1, -0.914, 10551.018, 355.563, 52604.085 24/11/22,16:29:58,19,09,1, 11.9,1,1, -0.914, 10551.019, 355.533, 52604.112 24/11/22,16:29:59,00,09,1, 11.9,1,1, -0.911, 10551.018, 355.533, 52604.112 24/11/22,16:29:59,01,09,1, 11.9,1,1, -0.911, 10551.009, 355.467, 52604.111 24/11/22,16:29:59,02,09,1, 11.9,1,1, -0.911, 10550.993, 355.419, 52604.198 24/11/22,16:29:59,03,09,1, 11.9,1,1, -0.911, 10550.987, 355.366, 52604.087 24/11/22,16:29:59,04,09,1, 11.9,1,1, -0.911, 10550.970, 355.344, 52604.130 24/11/22,16:29:59,05,09,1, 11.9,1,1, -0.911, 10550.993, 355.312, 52604.070 24/11/22,16:29:59,06,09,1, 11.9,1,1, -0.911, 10550.974, 355.256, 52604.083 24/11/22,16:29:59,07,09,1, 11.9,1,1, -0.911, 10550.989, 355.221, 52604.081 24/11/22,16:29:59,08,09,1, 11.9,1,1, -0.911, 10550.986, 355.211, 52604.126 24/11/22,16:29:59,09,09,1, 11.9,1,1, -0.911, 10550.966, 355.155, 52604.086 24/11/22,16:29:59,10,09,1, 11.9,1,1, -0.911, 10550.953, 355.123, 52604.179 24/11/22,16:29:59,11,09,1, 11.9,1,1, -0.911, 10550.951, 355.102, 52604.107 24/11/22,16:29:59,12,09,1, 11.9,1,1, -0.911, 10550.957, 355.038, 52604.138 24/11/22,16:29:59,13,09,1, 11.9,1,1, -0.911, 10550.956, 355.018, 52604.164 24/11/22,16:29:59,14,09,1, 11.9,1,1, -0.911, 10550.941, 354.967, 52604.104 24/11/22,16:29:59,15,09,1, 11.9,1,1, -0.911, 10550.933, 354.943, 52604.125 24/11/22,16:29:59,16,09,1, 11.9,1,1, -0.911, 10550.928, 354.911, 52604.205 24/11/22,16:29:59,17,09,1, 11.9,1,1, -0.911, 10550.947, 354.876, 52604.173 24/11/22,16:29:59,18,09,1, 11.9,1,1, -0.911, 10550.922, 354.837, 52604.170 24/11/22,16:29:59,19,09,1, 11.9,1,1, -0.911, 10550.897, 354.841, 52604.196 24/11/22,16:30:00,00,08,1, 11.9,1,1, -0.923, 10550.892, 354.841, 52604.196 24/11/22,16:30:00,01,08,1, 11.9,1,1, -0.923, 10550.892, 354.735, 52604.163 24/11/22,16:30:00,02,08,1, 11.9,1,1, -0.923, 10550.884, 354.643, 52604.032 24/11/22,16:30:00,03,08,1, 11.9,1,1, -0.923, 10550.874, 354.622, 52604.075 24/11/22,16:30:00,04,08,1, 11.9,1,1, -0.923, 10550.868, 354.607, 52604.055 24/11/22,16:30:00,05,08,1, 11.9,1,1, -0.923, 10550.906, 354.549, 52604.005 24/11/22,16:30:00,06,08,1, 11.9,1,1, -0.923, 10550.890, 354.514, 52603.997 24/11/22,16:30:00,07,08,1, 11.9,1,1, -0.923, 10550.865, 354.478, 52603.946 24/11/22,16:30:00,08,08,1, 11.9,1,1, -0.923, 10550.874, 354.459, 52603.970 24/11/22,16:30:00,09,08,1, 11.9,1,1, -0.923, 10550.870, 354.438, 52604.036 24/11/22,16:30:00,10,08,1, 11.9,1,1, -0.923, 10550.857, 354.367, 52603.972 24/11/22,16:30:00,11,08,1, 11.9,1,1, -0.923, 10550.860, 354.379, 52604.060 24/11/22,16:30:00,12,08,1, 11.9,1,1, -0.923, 10550.843, 354.322, 52604.048 24/11/22,16:30:00,13,08,1, 11.9,1,1, -0.923, 10550.847, 354.298, 52603.995 24/11/22,16:30:00,14,08,1, 11.9,1,1, -0.923, 10550.816, 354.258, 52604.008 24/11/22,16:30:00,15,08,1, 11.9,1,1, -0.923, 10550.825, 354.208, 52603.994 24/11/22,16:30:00,16,08,1, 11.9,1,1, -0.923, 10550.815, 354.178, 52604.060 24/11/22,16:30:00,17,08,1, 11.9,1,1, -0.923, 10550.792, 354.182, 52604.029 24/11/22,16:30:00,18,08,1, 11.9,1,1, -0.923, 10550.803, 354.143, 52604.062 24/11/22,16:30:00,19,08,1, 11.9,1,1, -0.923, 10550.811, 354.096, 52604.059 24/11/22,16:30:01,00,08,1, 11.9,1,1, -0.920, 10550.809, 354.096, 52604.059 24/11/22,16:30:01,01,08,1, 11.9,1,1, -0.920, 10550.786, 354.044, 52604.067 24/11/22,16:30:01,02,08,1, 11.9,1,1, -0.920, 10550.787, 354.009, 52604.008 24/11/22,16:30:01,03,08,1, 11.9,1,1, -0.920, 10550.761, 353.960, 52604.037 24/11/22,16:30:01,04,08,1, 11.9,1,1, -0.920, 10550.756, 353.921, 52604.008 24/11/22,16:30:01,05,08,1, 11.9,1,1, -0.920, 10550.777, 353.914, 52604.040 24/11/22,16:30:01,06,08,1, 11.9,1,1, -0.920, 10550.770, 353.864, 52604.055 24/11/22,16:30:01,07,08,1, 11.9,1,1, -0.920, 10550.765, 353.845, 52604.057 24/11/22,16:30:01,08,08,1, 11.9,1,1, -0.920, 10550.755, 353.812, 52603.982 24/11/22,16:30:01,09,08,1, 11.9,1,1, -0.920, 10550.726, 353.769, 52603.968 24/11/22,16:30:01,10,08,1, 11.9,1,1, -0.920, 10550.743, 353.752, 52604.092 24/11/22,16:30:01,11,08,1, 11.9,1,1, -0.920, 10550.740, 353.737, 52603.980 24/11/22,16:30:01,12,08,1, 11.9,1,1, -0.920, 10550.728, 353.700, 52604.032 24/11/22,16:30:01,13,08,1, 11.9,1,1, -0.920, 10550.709, 353.668, 52603.993 24/11/22,16:30:01,14,08,1, 11.9,1,1, -0.920, 10550.707, 353.626, 52604.012 24/11/22,16:30:01,15,08,1, 11.9,1,1, -0.920, 10550.712, 353.601, 52604.032 24/11/22,16:30:01,16,08,1, 11.9,1,1, -0.920, 10550.674, 353.556, 52604.013 24/11/22,16:30:01,17,08,1, 11.9,1,1, -0.920, 10550.686, 353.563, 52604.113 24/11/22,16:30:01,18,08,1, 11.9,1,1, -0.920, 10550.679, 353.503, 52604.061 24/11/22,16:30:01,19,08,1, 11.9,1,1, -0.920, 10550.668, 353.495, 52604.033 24/11/22,16:30:02,00,08,1, 11.9,1,1, -0.914, 10550.667, 353.495, 52604.033 24/11/22,16:30:02,01,08,1, 11.9,1,1, -0.914, 10550.682, 353.445, 52604.139 24/11/22,16:30:02,02,08,1, 11.9,1,1, -0.914, 10550.631, 353.404, 52604.074 24/11/22,16:30:02,03,08,1, 11.9,1,1, -0.914, 10550.646, 353.360, 52604.102 24/11/22,16:30:02,04,08,1, 11.9,1,1, -0.914, 10550.638, 353.345, 52604.140 24/11/22,16:30:02,05,08,1, 11.9,1,1, -0.914, 10550.617, 353.302, 52604.092 24/11/22,16:30:02,06,08,1, 11.9,1,1, -0.914, 10550.619, 353.297, 52604.094 24/11/22,16:30:02,07,08,1, 11.9,1,1, -0.914, 10550.602, 353.260, 52604.067 24/11/22,16:30:02,08,08,1, 11.9,1,1, -0.914, 10550.609, 353.264, 52604.101 24/11/22,16:30:02,09,08,1, 11.9,1,1, -0.914, 10550.572, 353.202, 52604.092 24/11/22,16:30:02,10,08,1, 11.9,1,1, -0.914, 10550.585, 353.202, 52604.112 24/11/22,16:30:02,11,08,1, 11.9,1,1, -0.914, 10550.557, 353.128, 52604.125 24/11/22,16:30:02,12,08,1, 11.9,1,1, -0.914, 10550.556, 353.121, 52604.123 24/11/22,16:30:02,13,08,1, 11.9,1,1, -0.914, 10550.568, 353.078, 52604.080 24/11/22,16:30:02,14,08,1, 11.9,1,1, -0.914, 10550.548, 353.057, 52604.130 24/11/22,16:30:02,15,08,1, 11.9,1,1, -0.914, 10550.525, 353.012, 52604.073 24/11/22,16:30:02,16,08,1, 11.9,1,1, -0.914, 10550.519, 353.022, 52604.119 24/11/22,16:30:02,17,08,1, 11.9,1,1, -0.914, 10550.517, 353.005, 52604.124 24/11/22,16:30:02,18,08,1, 11.9,1,1, -0.914, 10550.513, 352.962, 52604.182 24/11/22,16:30:02,19,08,1, 11.9,1,1, -0.914, 10550.484, 352.945, 52604.149 24/11/22,16:30:03,00,08,1, 11.8,1,1, -0.915, 10550.483, 352.945, 52604.149 24/11/22,16:30:03,01,08,1, 11.8,1,1, -0.915, 10550.474, 352.890, 52604.125 24/11/22,16:30:03,02,08,1, 11.8,1,1, -0.915, 10550.467, 352.841, 52604.145 24/11/22,16:30:03,03,08,1, 11.8,1,1, -0.915, 10550.454, 352.829, 52604.139 24/11/22,16:30:03,04,08,1, 11.8,1,1, -0.915, 10550.448, 352.777, 52604.220 24/11/22,16:30:03,05,08,1, 11.8,1,1, -0.915, 10550.433, 352.775, 52604.143 24/11/22,16:30:03,06,08,1, 11.8,1,1, -0.915, 10550.438, 352.728, 52604.169 24/11/22,16:30:03,07,08,1, 11.8,1,1, -0.915, 10550.428, 352.747, 52604.174 24/11/22,16:30:03,08,08,1, 11.8,1,1, -0.915, 10550.418, 352.703, 52604.186 24/11/22,16:30:03,09,08,1, 11.8,1,1, -0.915, 10550.399, 352.663, 52604.197 24/11/22,16:30:03,10,08,1, 11.8,1,1, -0.915, 10550.384, 352.653, 52604.181 24/11/22,16:30:03,11,08,1, 11.8,1,1, -0.915, 10550.389, 352.633, 52604.201 24/11/22,16:30:03,12,08,1, 11.8,1,1, -0.915, 10550.379, 352.605, 52604.208 24/11/22,16:30:03,13,08,1, 11.8,1,1, -0.915, 10550.381, 352.561, 52604.166 24/11/22,16:30:03,14,08,1, 11.8,1,1, -0.915, 10550.359, 352.577, 52604.240 24/11/22,16:30:03,15,08,1, 11.8,1,1, -0.915, 10550.328, 352.524, 52604.193 24/11/22,16:30:03,16,08,1, 11.8,1,1, -0.915, 10550.333, 352.517, 52604.179 24/11/22,16:30:03,17,08,1, 11.8,1,1, -0.915, 10550.324, 352.463, 52604.125 24/11/22,16:30:03,18,08,1, 11.8,1,1, -0.915, 10550.280, 352.473, 52604.234 24/11/22,16:30:03,19,08,1, 11.8,1,1, -0.915, 10550.279, 352.431, 52604.157 24/11/22,16:30:04,00,08,1, 12.0,1,1, -0.918, 10550.275, 352.431, 52604.157 24/11/22,16:30:04,01,08,1, 12.0,1,1, -0.918, 10550.277, 352.377, 52604.255 24/11/22,16:30:04,02,08,1, 12.0,1,1, -0.918, 10550.256, 352.342, 52604.206 24/11/22,16:30:04,03,08,1, 12.0,1,1, -0.918, 10550.267, 352.322, 52604.263 24/11/22,16:30:04,04,08,1, 12.0,1,1, -0.918, 10550.246, 352.302, 52604.244 24/11/22,16:30:04,05,08,1, 12.0,1,1, -0.918, 10550.247, 352.257, 52604.266 24/11/22,16:30:04,06,08,1, 12.0,1,1, -0.918, 10550.222, 352.242, 52604.236 24/11/22,16:30:04,07,08,1, 12.0,1,1, -0.918, 10550.225, 352.233, 52604.281 24/11/22,16:30:04,08,08,1, 12.0,1,1, -0.918, 10550.199, 352.176, 52604.305 24/11/22,16:30:04,09,08,1, 12.0,1,1, -0.918, 10550.218, 352.165, 52604.254 24/11/22,16:30:04,10,08,1, 12.0,1,1, -0.918, 10550.185, 352.119, 52604.275 24/11/22,16:30:04,11,08,1, 12.0,1,1, -0.918, 10550.174, 352.107, 52604.263 24/11/22,16:30:04,12,08,1, 12.0,1,1, -0.918, 10550.174, 352.089, 52604.280 24/11/22,16:30:04,13,08,1, 12.0,1,1, -0.918, 10550.153, 352.019, 52604.230 24/11/22,16:30:04,14,08,1, 12.0,1,1, -0.918, 10550.129, 352.023, 52604.216 24/11/22,16:30:04,15,08,1, 12.0,1,1, -0.918, 10550.123, 351.983, 52604.254 24/11/22,16:30:04,16,08,1, 12.0,1,1, -0.918, 10550.116, 351.965, 52604.258 24/11/22,16:30:04,17,08,1, 12.0,1,1, -0.918, 10550.091, 351.926, 52604.306 24/11/22,16:30:04,18,08,1, 12.0,1,1, -0.918, 10550.077, 351.898, 52604.316 24/11/22,16:30:04,19,08,1, 12.0,1,1, -0.918, 10550.078, 351.880, 52604.253 24/11/22,16:30:05,00,08,1, 11.9,1,1, -0.918, 10550.075, 351.880, 52604.253 24/11/22,16:30:05,01,08,1, 11.9,1,1, -0.918, 10550.039, 351.846, 52604.284 24/11/22,16:30:05,02,08,1, 11.9,1,1, -0.918, 10550.029, 351.801, 52604.327 24/11/22,16:30:05,03,08,1, 11.9,1,1, -0.918, 10550.019, 351.784, 52604.322 24/11/22,16:30:05,04,08,1, 11.9,1,1, -0.918, 10550.028, 351.747, 52604.295 24/11/22,16:30:05,05,08,1, 11.9,1,1, -0.918, 10550.000, 351.698, 52604.283 24/11/22,16:30:05,06,08,1, 11.9,1,1, -0.918, 10549.977, 351.718, 52604.365 24/11/22,16:30:05,07,08,1, 11.9,1,1, -0.918, 10549.961, 351.667, 52604.342 24/11/22,16:30:05,08,08,1, 11.9,1,1, -0.918, 10549.971, 351.610, 52604.243 24/11/22,16:30:05,09,08,1, 11.9,1,1, -0.918, 10549.950, 351.610, 52604.249 24/11/22,16:30:05,10,08,1, 11.9,1,1, -0.918, 10549.906, 351.586, 52604.312 24/11/22,16:30:05,11,08,1, 11.9,1,1, -0.918, 10549.903, 351.540, 52604.247 24/11/22,16:30:05,12,08,1, 11.9,1,1, -0.918, 10549.908, 351.512, 52604.268 24/11/22,16:30:05,13,08,1, 11.9,1,1, -0.918, 10549.887, 351.466, 52604.317 24/11/22,16:30:05,14,08,1, 11.9,1,1, -0.918, 10549.871, 351.433, 52604.287 24/11/22,16:30:05,15,08,1, 11.9,1,1, -0.918, 10549.858, 351.432, 52604.281 24/11/22,16:30:05,16,08,1, 11.9,1,1, -0.918, 10549.846, 351.384, 52604.294 24/11/22,16:30:05,17,08,1, 11.9,1,1, -0.918, 10549.828, 351.367, 52604.334 24/11/22,16:30:05,18,08,1, 11.9,1,1, -0.918, 10549.818, 351.358, 52604.350 24/11/22,16:30:05,19,08,1, 11.9,1,1, -0.918, 10549.789, 351.282, 52604.217 24/11/22,16:30:06,00,08,1, 11.9,1,1, -0.914, 10549.783, 351.282, 52604.217 24/11/22,16:30:06,01,08,1, 11.9,1,1, -0.914, 10549.769, 351.237, 52604.267 24/11/22,16:30:06,02,08,1, 11.9,1,1, -0.914, 10549.790, 351.224, 52604.347 24/11/22,16:30:06,03,08,1, 11.9,1,1, -0.914, 10549.772, 351.169, 52604.263 24/11/22,16:30:06,04,08,1, 11.9,1,1, -0.914, 10549.772, 351.173, 52604.296 24/11/22,16:30:06,05,08,1, 11.9,1,1, -0.914, 10549.730, 351.123, 52604.289 24/11/22,16:30:06,06,08,1, 11.9,1,1, -0.914, 10549.732, 351.083, 52604.274 24/11/22,16:30:06,07,08,1, 11.9,1,1, -0.914, 10549.695, 351.054, 52604.300 24/11/22,16:30:06,08,08,1, 11.9,1,1, -0.914, 10549.728, 351.017, 52604.314 24/11/22,16:30:06,09,08,1, 11.9,1,1, -0.914, 10549.695, 350.996, 52604.271 24/11/22,16:30:06,10,08,1, 11.9,1,1, -0.914, 10549.670, 350.983, 52604.309 24/11/22,16:30:06,11,08,1, 11.9,1,1, -0.914, 10549.662, 350.953, 52604.236 24/11/22,16:30:06,12,08,1, 11.9,1,1, -0.914, 10549.643, 350.918, 52604.336 24/11/22,16:30:06,13,08,1, 11.9,1,1, -0.914, 10549.648, 350.908, 52604.322 24/11/22,16:30:06,14,08,1, 11.9,1,1, -0.914, 10549.609, 350.848, 52604.288 24/11/22,16:30:06,15,08,1, 11.9,1,1, -0.914, 10549.601, 350.821, 52604.228 24/11/22,16:30:06,16,08,1, 11.9,1,1, -0.914, 10549.583, 350.797, 52604.274 24/11/22,16:30:06,17,08,1, 11.9,1,1, -0.914, 10549.558, 350.790, 52604.199 24/11/22,16:30:06,18,08,1, 11.9,1,1, -0.914, 10549.576, 350.741, 52604.377 24/11/22,16:30:06,19,08,1, 11.9,1,1, -0.914, 10549.585, 350.719, 52604.300 24/11/22,16:30:07,00,08,1, 11.9,1,1, -0.911, 10549.582, 350.719, 52604.300 24/11/22,16:30:07,01,08,1, 11.9,1,1, -0.911, 10549.546, 350.638, 52604.339 24/11/22,16:30:07,02,08,1, 11.9,1,1, -0.911, 10549.496, 350.620, 52604.255 24/11/22,16:30:07,03,08,1, 11.9,1,1, -0.911, 10549.513, 350.550, 52604.212 24/11/22,16:30:07,04,08,1, 11.9,1,1, -0.911, 10549.511, 350.571, 52604.274 24/11/22,16:30:07,05,08,1, 11.9,1,1, -0.911, 10549.463, 350.501, 52604.233 24/11/22,16:30:07,06,08,1, 11.9,1,1, -0.911, 10549.451, 350.478, 52604.213 24/11/22,16:30:07,07,08,1, 11.9,1,1, -0.911, 10549.472, 350.447, 52604.270 24/11/22,16:30:07,08,08,1, 11.9,1,1, -0.911, 10549.455, 350.413, 52604.312 24/11/22,16:30:07,09,08,1, 11.9,1,1, -0.911, 10549.417, 350.386, 52604.250 24/11/22,16:30:07,10,08,1, 11.9,1,1, -0.911, 10549.421, 350.367, 52604.298 24/11/22,16:30:07,11,08,1, 11.9,1,1, -0.911, 10549.407, 350.332, 52604.209 24/11/22,16:30:07,12,08,1, 11.9,1,1, -0.911, 10549.387, 350.293, 52604.249 24/11/22,16:30:07,13,08,1, 11.9,1,1, -0.911, 10549.387, 350.268, 52604.208 24/11/22,16:30:07,14,08,1, 11.9,1,1, -0.911, 10549.360, 350.240, 52604.313 24/11/22,16:30:07,15,08,1, 11.9,1,1, -0.911, 10549.347, 350.222, 52604.259 24/11/22,16:30:07,16,08,1, 11.9,1,1, -0.911, 10549.331, 350.186, 52604.216 24/11/22,16:30:07,17,08,1, 11.9,1,1, -0.911, 10549.302, 350.169, 52604.223 24/11/22,16:30:07,18,08,1, 11.9,1,1, -0.911, 10549.300, 350.105, 52604.211 24/11/22,16:30:07,19,08,1, 11.9,1,1, -0.911, 10549.286, 350.078, 52604.174 24/11/22,16:30:08,00,08,1, 11.9,1,1, -0.911, 10549.282, 350.078, 52604.174 24/11/22,16:30:08,01,08,1, 11.9,1,1, -0.911, 10549.261, 350.016, 52604.200 24/11/22,16:30:08,02,08,1, 11.9,1,1, -0.911, 10549.233, 350.018, 52604.214 24/11/22,16:30:08,03,08,1, 11.9,1,1, -0.911, 10549.219, 349.947, 52604.181 24/11/22,16:30:08,04,08,1, 11.9,1,1, -0.911, 10549.201, 349.913, 52604.245 24/11/22,16:30:08,05,08,1, 11.9,1,1, -0.911, 10549.198, 349.888, 52604.184 24/11/22,16:30:08,06,08,1, 11.9,1,1, -0.911, 10549.197, 349.856, 52604.192 24/11/22,16:30:08,07,08,1, 11.9,1,1, -0.911, 10549.167, 349.786, 52604.169 24/11/22,16:30:08,08,08,1, 11.9,1,1, -0.911, 10549.174, 349.782, 52604.194 24/11/22,16:30:08,09,08,1, 11.9,1,1, -0.911, 10549.157, 349.733, 52604.188 24/11/22,16:30:08,10,08,1, 11.9,1,1, -0.911, 10549.132, 349.693, 52604.186 24/11/22,16:30:08,11,08,1, 11.9,1,1, -0.911, 10549.087, 349.673, 52604.141 24/11/22,16:30:08,12,08,1, 11.9,1,1, -0.911, 10549.127, 349.635, 52604.113 24/11/22,16:30:08,13,08,1, 11.9,1,1, -0.911, 10549.085, 349.617, 52604.087 24/11/22,16:30:08,14,08,1, 11.9,1,1, -0.911, 10549.085, 349.590, 52604.207 24/11/22,16:30:08,15,08,1, 11.9,1,1, -0.911, 10549.062, 349.534, 52604.114 24/11/22,16:30:08,16,08,1, 11.9,1,1, -0.911, 10549.034, 349.500, 52604.197 24/11/22,16:30:08,17,08,1, 11.9,1,1, -0.911, 10549.013, 349.465, 52604.170 24/11/22,16:30:08,18,08,1, 11.9,1,1, -0.911, 10549.006, 349.417, 52604.195 24/11/22,16:30:08,19,08,1, 11.9,1,1, -0.911, 10549.003, 349.375, 52604.158 24/11/22,16:30:09,00,08,1, 11.9,1,1, -0.915, 10548.998, 349.375, 52604.158 24/11/22,16:30:09,01,08,1, 11.9,1,1, -0.915, 10548.919, 349.283, 52604.021 24/11/22,16:30:09,02,08,1, 11.9,1,1, -0.915, 10548.928, 349.250, 52604.139 24/11/22,16:30:09,03,08,1, 11.9,1,1, -0.915, 10548.934, 349.201, 52604.077 24/11/22,16:30:09,04,08,1, 11.9,1,1, -0.915, 10548.907, 349.190, 52604.007 24/11/22,16:30:09,05,08,1, 11.9,1,1, -0.915, 10548.889, 349.132, 52604.085 24/11/22,16:30:09,06,08,1, 11.9,1,1, -0.915, 10548.889, 349.115, 52604.088 24/11/22,16:30:09,07,08,1, 11.9,1,1, -0.915, 10548.866, 349.034, 52604.048 24/11/22,16:30:09,08,08,1, 11.9,1,1, -0.915, 10548.845, 349.046, 52604.044 24/11/22,16:30:09,09,08,1, 11.9,1,1, -0.915, 10548.835, 348.976, 52603.955 24/11/22,16:30:09,10,08,1, 11.9,1,1, -0.915, 10548.808, 348.941, 52603.960 24/11/22,16:30:09,11,08,1, 11.9,1,1, -0.915, 10548.784, 348.906, 52604.057 24/11/22,16:30:09,12,08,1, 11.9,1,1, -0.915, 10548.763, 348.866, 52604.097 24/11/22,16:30:09,13,08,1, 11.9,1,1, -0.915, 10548.785, 348.846, 52604.064 24/11/22,16:30:09,14,08,1, 11.9,1,1, -0.915, 10548.767, 348.792, 52604.066 24/11/22,16:30:09,15,08,1, 11.9,1,1, -0.915, 10548.726, 348.747, 52603.990 24/11/22,16:30:09,16,08,1, 11.9,1,1, -0.915, 10548.718, 348.714, 52603.958 24/11/22,16:30:09,17,08,1, 11.9,1,1, -0.915, 10548.699, 348.666, 52603.993 24/11/22,16:30:09,18,08,1, 11.9,1,1, -0.915, 10548.676, 348.617, 52603.983 24/11/22,16:30:09,19,08,1, 11.9,1,1, -0.915, 10548.668, 348.595, 52604.068 24/11/22,16:30:10,00,09,1, 11.9,1,1, -0.915, 10548.664, 348.595, 52604.068 24/11/22,16:30:10,01,09,1, 11.9,1,1, -0.915, 10548.614, 348.491, 52603.975 24/11/22,16:30:10,02,09,1, 11.9,1,1, -0.915, 10548.614, 348.455, 52603.926 24/11/22,16:30:10,03,09,1, 11.9,1,1, -0.915, 10548.609, 348.413, 52603.911 24/11/22,16:30:10,04,09,1, 11.9,1,1, -0.915, 10548.595, 348.347, 52603.839 24/11/22,16:30:10,05,09,1, 11.9,1,1, -0.915, 10548.539, 348.315, 52603.867 24/11/22,16:30:10,06,09,1, 11.9,1,1, -0.915, 10548.518, 348.277, 52604.010 24/11/22,16:30:10,07,09,1, 11.9,1,1, -0.915, 10548.512, 348.241, 52603.916 24/11/22,16:30:10,08,09,1, 11.9,1,1, -0.915, 10548.502, 348.207, 52603.846 24/11/22,16:30:10,09,09,1, 11.9,1,1, -0.915, 10548.511, 348.158, 52603.848 24/11/22,16:30:10,10,09,1, 11.9,1,1, -0.915, 10548.486, 348.127, 52603.862 24/11/22,16:30:10,11,09,1, 11.9,1,1, -0.915, 10548.481, 348.073, 52603.840 24/11/22,16:30:10,12,09,1, 11.9,1,1, -0.915, 10548.461, 348.038, 52603.787 24/11/22,16:30:10,13,09,1, 11.9,1,1, -0.915, 10548.452, 347.995, 52603.903 24/11/22,16:30:10,14,09,1, 11.9,1,1, -0.915, 10548.437, 347.953, 52603.856 24/11/22,16:30:10,15,09,1, 11.9,1,1, -0.915, 10548.424, 347.883, 52603.817 24/11/22,16:30:10,16,09,1, 11.9,1,1, -0.915, 10548.412, 347.854, 52603.849 24/11/22,16:30:10,17,09,1, 11.9,1,1, -0.915, 10548.393, 347.802, 52603.777 24/11/22,16:30:10,18,09,1, 11.9,1,1, -0.915, 10548.398, 347.757, 52603.760 24/11/22,16:30:10,19,09,1, 11.9,1,1, -0.915, 10548.370, 347.703, 52603.707 24/11/22,16:30:11,00,09,1, 11.9,1,1, -0.915, 10548.364, 347.703, 52603.707 24/11/22,16:30:11,01,09,1, 11.9,1,1, -0.915, 10548.358, 347.645, 52603.776 24/11/22,16:30:11,02,09,1, 11.9,1,1, -0.915, 10548.291, 347.529, 52603.669 24/11/22,16:30:11,03,09,1, 11.9,1,1, -0.915, 10548.283, 347.557, 52603.805 24/11/22,16:30:11,04,09,1, 11.9,1,1, -0.915, 10548.261, 347.489, 52603.783 24/11/22,16:30:11,05,09,1, 11.9,1,1, -0.915, 10548.279, 347.437, 52603.668 24/11/22,16:30:11,06,09,1, 11.9,1,1, -0.915, 10548.236, 347.380, 52603.641 24/11/22,16:30:11,07,09,1, 11.9,1,1, -0.915, 10548.271, 347.336, 52603.647 24/11/22,16:30:11,08,09,1, 11.9,1,1, -0.915, 10548.228, 347.287, 52603.761 24/11/22,16:30:11,09,09,1, 11.9,1,1, -0.915, 10548.225, 347.209, 52603.526 24/11/22,16:30:11,10,09,1, 11.9,1,1, -0.915, 10548.195, 347.199, 52603.678 24/11/22,16:30:11,11,09,1, 11.9,1,1, -0.915, 10548.175, 347.157, 52603.722 24/11/22,16:30:11,12,09,1, 11.9,1,1, -0.915, 10548.155, 347.111, 52603.658 24/11/22,16:30:11,13,09,1, 11.9,1,1, -0.915, 10548.158, 347.061, 52603.568 24/11/22,16:30:11,14,09,1, 11.9,1,1, -0.915, 10548.165, 346.984, 52603.537 24/11/22,16:30:11,15,09,1, 11.9,1,1, -0.915, 10548.155, 346.952, 52603.665 24/11/22,16:30:11,16,09,1, 11.9,1,1, -0.915, 10548.098, 346.955, 52603.644 24/11/22,16:30:11,17,09,1, 11.9,1,1, -0.915, 10548.112, 346.861, 52603.651 24/11/22,16:30:11,18,09,1, 11.9,1,1, -0.915, 10548.085, 346.831, 52603.656 24/11/22,16:30:11,19,09,1, 11.9,1,1, -0.915, 10548.081, 346.743, 52603.531 24/11/22,16:30:12,00,09,1, 11.9,1,1, -0.914, 10548.080, 346.743, 52603.531 24/11/22,16:30:12,01,09,1, 11.9,1,1, -0.914, 10548.050, 346.649, 52603.539 24/11/22,16:30:12,02,09,1, 11.9,1,1, -0.914, 10548.044, 346.596, 52603.513 24/11/22,16:30:12,03,09,1, 11.9,1,1, -0.914, 10548.013, 346.551, 52603.512 24/11/22,16:30:12,04,09,1, 11.9,1,1, -0.914, 10547.996, 346.535, 52603.554 24/11/22,16:30:12,05,09,1, 11.9,1,1, -0.914, 10548.000, 346.479, 52603.575 24/11/22,16:30:12,06,09,1, 11.9,1,1, -0.914, 10547.987, 346.413, 52603.520 24/11/22,16:30:12,07,09,1, 11.9,1,1, -0.914, 10547.990, 346.351, 52603.490 24/11/22,16:30:12,08,09,1, 11.9,1,1, -0.914, 10547.964, 346.319, 52603.457 24/11/22,16:30:12,09,09,1, 11.9,1,1, -0.914, 10547.938, 346.266, 52603.468 24/11/22,16:30:12,10,09,1, 11.9,1,1, -0.914, 10547.922, 346.229, 52603.498 24/11/22,16:30:12,11,09,1, 11.9,1,1, -0.914, 10547.932, 346.181, 52603.486 24/11/22,16:30:12,12,09,1, 11.9,1,1, -0.914, 10547.908, 346.131, 52603.464 24/11/22,16:30:12,13,09,1, 11.9,1,1, -0.914, 10547.927, 346.063, 52603.327 24/11/22,16:30:12,14,09,1, 11.9,1,1, -0.914, 10547.883, 346.023, 52603.346 24/11/22,16:30:12,15,09,1, 11.9,1,1, -0.914, 10547.863, 345.963, 52603.398 24/11/22,16:30:12,16,09,1, 11.9,1,1, -0.914, 10547.843, 345.946, 52603.419 24/11/22,16:30:12,17,09,1, 11.9,1,1, -0.914, 10547.852, 345.865, 52603.435 24/11/22,16:30:12,18,09,1, 11.9,1,1, -0.914, 10547.838, 345.844, 52603.361 24/11/22,16:30:12,19,09,1, 11.9,1,1, -0.914, 10547.823, 345.769, 52603.364 24/11/22,16:30:13,00,09,1, 12.0,1,1, -0.918, 10547.822, 345.769, 52603.364 24/11/22,16:30:13,01,09,1, 12.0,1,1, -0.918, 10547.813, 345.651, 52603.221 24/11/22,16:30:13,02,09,1, 12.0,1,1, -0.918, 10547.815, 345.635, 52603.268 24/11/22,16:30:13,03,09,1, 12.0,1,1, -0.918, 10547.767, 345.558, 52603.244 24/11/22,16:30:13,04,09,1, 12.0,1,1, -0.918, 10547.794, 345.504, 52603.244 24/11/22,16:30:13,05,09,1, 12.0,1,1, -0.918, 10547.763, 345.461, 52603.188 24/11/22,16:30:13,06,09,1, 12.0,1,1, -0.918, 10547.753, 345.432, 52603.246 24/11/22,16:30:13,07,09,1, 12.0,1,1, -0.918, 10547.774, 345.419, 52603.296 24/11/22,16:30:13,08,09,1, 12.0,1,1, -0.918, 10547.760, 345.340, 52603.197 24/11/22,16:30:13,09,09,1, 12.0,1,1, -0.918, 10547.727, 345.319, 52603.290 24/11/22,16:30:13,10,09,1, 12.0,1,1, -0.918, 10547.689, 345.251, 52603.248 24/11/22,16:30:13,11,09,1, 12.0,1,1, -0.918, 10547.689, 345.207, 52603.216 24/11/22,16:30:13,12,09,1, 12.0,1,1, -0.918, 10547.691, 345.167, 52603.153 24/11/22,16:30:13,13,09,1, 12.0,1,1, -0.918, 10547.710, 345.115, 52603.208 24/11/22,16:30:13,14,09,1, 12.0,1,1, -0.918, 10547.695, 345.071, 52603.210 24/11/22,16:30:13,15,09,1, 12.0,1,1, -0.918, 10547.701, 345.011, 52603.124 24/11/22,16:30:13,16,09,1, 12.0,1,1, -0.918, 10547.664, 344.973, 52603.164 24/11/22,16:30:13,17,09,1, 12.0,1,1, -0.918, 10547.679, 344.912, 52603.203 24/11/22,16:30:13,18,09,1, 12.0,1,1, -0.918, 10547.665, 344.856, 52603.068 24/11/22,16:30:13,19,09,1, 12.0,1,1, -0.918, 10547.674, 344.778, 52603.061 24/11/22,16:30:14,00,09,1, 11.9,1,1, -0.910, 10547.671, 344.778, 52603.061 24/11/22,16:30:14,01,09,1, 11.9,1,1, -0.910, 10547.653, 344.710, 52603.127 24/11/22,16:30:14,02,09,1, 11.9,1,1, -0.910, 10547.633, 344.675, 52603.153 24/11/22,16:30:14,03,09,1, 11.9,1,1, -0.910, 10547.636, 344.616, 52603.090 24/11/22,16:30:14,04,09,1, 11.9,1,1, -0.910, 10547.620, 344.553, 52603.090 24/11/22,16:30:14,05,09,1, 11.9,1,1, -0.910, 10547.636, 344.528, 52603.103 24/11/22,16:30:14,06,09,1, 11.9,1,1, -0.910, 10547.623, 344.455, 52603.076 24/11/22,16:30:14,07,09,1, 11.9,1,1, -0.910, 10547.611, 344.415, 52603.052 24/11/22,16:30:14,08,09,1, 11.9,1,1, -0.910, 10547.600, 344.346, 52603.057 24/11/22,16:30:14,09,09,1, 11.9,1,1, -0.910, 10547.609, 344.328, 52602.993 24/11/22,16:30:14,10,09,1, 11.9,1,1, -0.910, 10547.606, 344.283, 52603.012 24/11/22,16:30:14,11,09,1, 11.9,1,1, -0.910, 10547.603, 344.213, 52603.043 24/11/22,16:30:14,12,09,1, 11.9,1,1, -0.910, 10547.584, 344.125, 52602.949 24/11/22,16:30:14,13,09,1, 11.9,1,1, -0.910, 10547.583, 344.120, 52602.933 24/11/22,16:30:14,14,09,1, 11.9,1,1, -0.910, 10547.575, 344.085, 52602.942 24/11/22,16:30:14,15,09,1, 11.9,1,1, -0.910, 10547.593, 344.040, 52602.973 24/11/22,16:30:14,16,09,1, 11.9,1,1, -0.910, 10547.581, 343.978, 52602.941 24/11/22,16:30:14,17,09,1, 11.9,1,1, -0.910, 10547.576, 343.949, 52603.073 24/11/22,16:30:14,18,09,1, 11.9,1,1, -0.910, 10547.565, 343.889, 52602.993 24/11/22,16:30:14,19,09,1, 11.9,1,1, -0.910, 10547.597, 343.851, 52602.857 24/11/22,16:30:15,00,09,1, 12.0,1,1, -0.915, 10547.596, 343.851, 52602.857 24/11/22,16:30:15,01,09,1, 12.0,1,1, -0.915, 10547.569, 343.735, 52602.867 24/11/22,16:30:15,02,09,1, 12.0,1,1, -0.915, 10547.568, 343.691, 52603.001 24/11/22,16:30:15,03,09,1, 12.0,1,1, -0.915, 10547.561, 343.625, 52602.995 24/11/22,16:30:15,04,09,1, 12.0,1,1, -0.915, 10547.555, 343.544, 52602.810 24/11/22,16:30:15,05,09,1, 12.0,1,1, -0.915, 10547.562, 343.530, 52602.865 24/11/22,16:30:15,06,09,1, 12.0,1,1, -0.915, 10547.544, 343.472, 52602.851 24/11/22,16:30:15,07,09,1, 12.0,1,1, -0.915, 10547.553, 343.412, 52602.901 24/11/22,16:30:15,08,09,1, 12.0,1,1, -0.915, 10547.535, 343.349, 52602.890 24/11/22,16:30:15,09,09,1, 12.0,1,1, -0.915, 10547.557, 343.310, 52602.842 24/11/22,16:30:15,10,09,1, 12.0,1,1, -0.915, 10547.557, 343.255, 52602.846 24/11/22,16:30:15,11,09,1, 12.0,1,1, -0.915, 10547.539, 343.201, 52602.801 24/11/22,16:30:15,12,09,1, 12.0,1,1, -0.915, 10547.504, 343.134, 52602.846 24/11/22,16:30:15,13,09,1, 12.0,1,1, -0.915, 10547.544, 343.091, 52602.781 24/11/22,16:30:15,14,09,1, 12.0,1,1, -0.915, 10547.536, 343.031, 52602.833 24/11/22,16:30:15,15,09,1, 12.0,1,1, -0.915, 10547.520, 342.987, 52602.824 24/11/22,16:30:15,16,09,1, 12.0,1,1, -0.915, 10547.516, 342.912, 52602.845 24/11/22,16:30:15,17,09,1, 12.0,1,1, -0.915, 10547.534, 342.891, 52602.784 24/11/22,16:30:15,18,09,1, 12.0,1,1, -0.915, 10547.556, 342.853, 52602.830 24/11/22,16:30:15,19,09,1, 12.0,1,1, -0.915, 10547.568, 342.763, 52602.700 24/11/22,16:30:16,00,09,1, 11.9,1,1, -0.912, 10547.563, 342.763, 52602.700 24/11/22,16:30:16,01,09,1, 11.9,1,1, -0.912, 10547.555, 342.650, 52602.771 24/11/22,16:30:16,02,09,1, 11.9,1,1, -0.912, 10547.548, 342.635, 52602.783 24/11/22,16:30:16,03,09,1, 11.9,1,1, -0.912, 10547.556, 342.575, 52602.809 24/11/22,16:30:16,04,09,1, 11.9,1,1, -0.912, 10547.551, 342.543, 52602.693 24/11/22,16:30:16,05,09,1, 11.9,1,1, -0.912, 10547.567, 342.479, 52602.684 24/11/22,16:30:16,06,09,1, 11.9,1,1, -0.912, 10547.572, 342.428, 52602.648 24/11/22,16:30:16,07,09,1, 11.9,1,1, -0.912, 10547.529, 342.374, 52602.679 24/11/22,16:30:16,08,09,1, 11.9,1,1, -0.912, 10547.545, 342.330, 52602.696 24/11/22,16:30:16,09,09,1, 11.9,1,1, -0.912, 10547.545, 342.279, 52602.685 24/11/22,16:30:16,10,09,1, 11.9,1,1, -0.912, 10547.532, 342.243, 52602.648 24/11/22,16:30:16,11,09,1, 11.9,1,1, -0.912, 10547.561, 342.183, 52602.664 24/11/22,16:30:16,12,09,1, 11.9,1,1, -0.912, 10547.563, 342.120, 52602.643 24/11/22,16:30:16,13,09,1, 11.9,1,1, -0.912, 10547.547, 342.092, 52602.682 24/11/22,16:30:16,14,09,1, 11.9,1,1, -0.912, 10547.565, 342.030, 52602.607 24/11/22,16:30:16,15,09,1, 11.9,1,1, -0.912, 10547.542, 342.001, 52602.607 24/11/22,16:30:16,16,09,1, 11.9,1,1, -0.912, 10547.548, 341.891, 52602.577 24/11/22,16:30:16,17,09,1, 11.9,1,1, -0.912, 10547.572, 341.892, 52602.549 24/11/22,16:30:16,18,09,1, 11.9,1,1, -0.912, 10547.557, 341.814, 52602.557 24/11/22,16:30:16,19,09,1, 11.9,1,1, -0.912, 10547.599, 341.770, 52602.549 24/11/22,16:30:17,00,09,1, 11.9,1,1, -0.914, 10547.596, 341.770, 52602.549 24/11/22,16:30:17,01,09,1, 11.9,1,1, -0.914, 10547.588, 341.646, 52602.496 24/11/22,16:30:17,02,09,1, 11.9,1,1, -0.914, 10547.591, 341.608, 52602.495 24/11/22,16:30:17,03,09,1, 11.9,1,1, -0.914, 10547.598, 341.543, 52602.530 24/11/22,16:30:17,04,09,1, 11.9,1,1, -0.914, 10547.614, 341.495, 52602.503 24/11/22,16:30:17,05,09,1, 11.9,1,1, -0.914, 10547.598, 341.444, 52602.514 24/11/22,16:30:17,06,09,1, 11.9,1,1, -0.914, 10547.616, 341.414, 52602.511 24/11/22,16:30:17,07,09,1, 11.9,1,1, -0.914, 10547.633, 341.368, 52602.553 24/11/22,16:30:17,08,09,1, 11.9,1,1, -0.914, 10547.646, 341.297, 52602.526 24/11/22,16:30:17,09,09,1, 11.9,1,1, -0.914, 10547.636, 341.254, 52602.453 24/11/22,16:30:17,10,09,1, 11.9,1,1, -0.914, 10547.666, 341.190, 52602.554 24/11/22,16:30:17,11,09,1, 11.9,1,1, -0.914, 10547.675, 341.131, 52602.471 24/11/22,16:30:17,12,09,1, 11.9,1,1, -0.914, 10547.687, 341.085, 52602.476 24/11/22,16:30:17,13,09,1, 11.9,1,1, -0.914, 10547.690, 341.051, 52602.432 24/11/22,16:30:17,14,09,1, 11.9,1,1, -0.914, 10547.692, 340.975, 52602.459 24/11/22,16:30:17,15,09,1, 11.9,1,1, -0.914, 10547.688, 340.960, 52602.458 24/11/22,16:30:17,16,09,1, 11.9,1,1, -0.914, 10547.745, 340.866, 52602.416 24/11/22,16:30:17,17,09,1, 11.9,1,1, -0.914, 10547.755, 340.849, 52602.400 24/11/22,16:30:17,18,09,1, 11.9,1,1, -0.914, 10547.758, 340.761, 52602.387 24/11/22,16:30:17,19,09,1, 11.9,1,1, -0.914, 10547.761, 340.735, 52602.389 24/11/22,16:30:18,00,09,1, 11.9,1,1, -0.918, 10547.755, 340.735, 52602.389 24/11/22,16:30:18,01,09,1, 11.9,1,1, -0.918, 10547.786, 340.616, 52602.343 24/11/22,16:30:18,02,09,1, 11.9,1,1, -0.918, 10547.784, 340.549, 52602.393 24/11/22,16:30:18,03,09,1, 11.9,1,1, -0.918, 10547.812, 340.513, 52602.353 24/11/22,16:30:18,04,09,1, 11.9,1,1, -0.918, 10547.805, 340.468, 52602.358 24/11/22,16:30:18,05,09,1, 11.9,1,1, -0.918, 10547.833, 340.405, 52602.382 24/11/22,16:30:18,06,09,1, 11.9,1,1, -0.918, 10547.857, 340.378, 52602.349 24/11/22,16:30:18,07,09,1, 11.9,1,1, -0.918, 10547.846, 340.294, 52602.368 24/11/22,16:30:18,08,09,1, 11.9,1,1, -0.918, 10547.863, 340.264, 52602.319 24/11/22,16:30:18,09,09,1, 11.9,1,1, -0.918, 10547.845, 340.180, 52602.294 24/11/22,16:30:18,10,09,1, 11.9,1,1, -0.918, 10547.883, 340.131, 52602.259 24/11/22,16:30:18,11,09,1, 11.9,1,1, -0.918, 10547.888, 340.066, 52602.351 24/11/22,16:30:18,12,09,1, 11.9,1,1, -0.918, 10547.898, 340.034, 52602.333 24/11/22,16:30:18,13,09,1, 11.9,1,1, -0.918, 10547.896, 339.977, 52602.271 24/11/22,16:30:18,14,09,1, 11.9,1,1, -0.918, 10547.908, 339.907, 52602.302 24/11/22,16:30:18,15,09,1, 11.9,1,1, -0.918, 10547.948, 339.907, 52602.322 24/11/22,16:30:18,16,09,1, 11.9,1,1, -0.918, 10547.987, 339.834, 52602.220 24/11/22,16:30:18,17,09,1, 11.9,1,1, -0.918, 10547.984, 339.811, 52602.262 24/11/22,16:30:18,18,09,1, 11.9,1,1, -0.918, 10547.984, 339.723, 52602.243 24/11/22,16:30:18,19,09,1, 11.9,1,1, -0.918, 10548.006, 339.698, 52602.160 24/11/22,16:30:19,00,09,1, 12.0,1,1, -0.911, 10548.005, 339.698, 52602.160 24/11/22,16:30:19,01,09,1, 12.0,1,1, -0.911, 10548.036, 339.578, 52602.234 24/11/22,16:30:19,02,09,1, 12.0,1,1, -0.911, 10548.051, 339.541, 52602.278 24/11/22,16:30:19,03,09,1, 12.0,1,1, -0.911, 10548.068, 339.511, 52602.314 24/11/22,16:30:19,04,09,1, 12.0,1,1, -0.911, 10548.060, 339.431, 52602.285 24/11/22,16:30:19,05,09,1, 12.0,1,1, -0.911, 10548.109, 339.381, 52602.266 24/11/22,16:30:19,06,09,1, 12.0,1,1, -0.911, 10548.140, 339.358, 52602.168 24/11/22,16:30:19,07,09,1, 12.0,1,1, -0.911, 10548.157, 339.274, 52602.158 24/11/22,16:30:19,08,09,1, 12.0,1,1, -0.911, 10548.156, 339.236, 52602.186 24/11/22,16:30:19,09,09,1, 12.0,1,1, -0.911, 10548.174, 339.145, 52602.160 24/11/22,16:30:19,10,09,1, 12.0,1,1, -0.911, 10548.185, 339.103, 52602.238 24/11/22,16:30:19,11,09,1, 12.0,1,1, -0.911, 10548.224, 339.085, 52602.219 24/11/22,16:30:19,12,09,1, 12.0,1,1, -0.911, 10548.215, 339.026, 52602.143 24/11/22,16:30:19,13,09,1, 12.0,1,1, -0.911, 10548.220, 338.971, 52602.113 24/11/22,16:30:19,14,09,1, 12.0,1,1, -0.911, 10548.246, 338.891, 52602.124 24/11/22,16:30:19,15,09,1, 12.0,1,1, -0.911, 10548.242, 338.870, 52602.176 24/11/22,16:30:19,16,09,1, 12.0,1,1, -0.911, 10548.290, 338.763, 52602.112 24/11/22,16:30:19,17,09,1, 12.0,1,1, -0.911, 10548.290, 338.736, 52602.114 24/11/22,16:30:19,18,09,1, 12.0,1,1, -0.911, 10548.322, 338.674, 52602.082 24/11/22,16:30:19,19,09,1, 12.0,1,1, -0.911, 10548.340, 338.662, 52602.209 24/11/22,16:30:20,00,09,1, 12.0,1,1, -0.916, 10548.339, 338.662, 52602.209 24/11/22,16:30:20,01,09,1, 12.0,1,1, -0.916, 10548.368, 338.553, 52602.140 24/11/22,16:30:20,02,09,1, 12.0,1,1, -0.916, 10548.386, 338.489, 52602.064 24/11/22,16:30:20,03,09,1, 12.0,1,1, -0.916, 10548.413, 338.427, 52602.073 24/11/22,16:30:20,04,09,1, 12.0,1,1, -0.916, 10548.408, 338.391, 52602.081 24/11/22,16:30:20,05,09,1, 12.0,1,1, -0.916, 10548.462, 338.312, 52602.077 24/11/22,16:30:20,06,09,1, 12.0,1,1, -0.916, 10548.476, 338.298, 52602.091 24/11/22,16:30:20,07,09,1, 12.0,1,1, -0.916, 10548.467, 338.212, 52602.075 24/11/22,16:30:20,08,09,1, 12.0,1,1, -0.916, 10548.509, 338.181, 52602.076 24/11/22,16:30:20,09,09,1, 12.0,1,1, -0.916, 10548.494, 338.106, 52602.012 24/11/22,16:30:20,10,09,1, 12.0,1,1, -0.916, 10548.502, 338.061, 52602.041 24/11/22,16:30:20,11,09,1, 12.0,1,1, -0.916, 10548.544, 338.013, 52602.063 24/11/22,16:30:20,12,09,1, 12.0,1,1, -0.916, 10548.559, 337.990, 52602.116 24/11/22,16:30:20,13,09,1, 12.0,1,1, -0.916, 10548.570, 337.899, 52602.027 24/11/22,16:30:20,14,09,1, 12.0,1,1, -0.916, 10548.595, 337.867, 52602.061 24/11/22,16:30:20,15,09,1, 12.0,1,1, -0.916, 10548.599, 337.809, 52602.037 24/11/22,16:30:20,16,09,1, 12.0,1,1, -0.916, 10548.585, 337.731, 52602.017 24/11/22,16:30:20,17,09,1, 12.0,1,1, -0.916, 10548.622, 337.699, 52602.052 24/11/22,16:30:20,18,09,1, 12.0,1,1, -0.916, 10548.639, 337.622, 52601.973 24/11/22,16:30:20,19,09,1, 12.0,1,1, -0.916, 10548.655, 337.587, 52601.986 24/11/22,16:30:21,00,08,1, 11.9,1,1, -0.916, 10548.648, 337.587, 52601.986 24/11/22,16:30:21,01,08,1, 11.9,1,1, -0.916, 10548.718, 337.477, 52602.019 24/11/22,16:30:21,02,08,1, 11.9,1,1, -0.916, 10548.730, 337.451, 52602.046 24/11/22,16:30:21,03,08,1, 11.9,1,1, -0.916, 10548.773, 337.393, 52601.959 24/11/22,16:30:21,04,08,1, 11.9,1,1, -0.916, 10548.780, 337.325, 52601.945 24/11/22,16:30:21,05,08,1, 11.9,1,1, -0.916, 10548.790, 337.278, 52602.014 24/11/22,16:30:21,06,08,1, 11.9,1,1, -0.916, 10548.801, 337.236, 52601.984 24/11/22,16:30:21,07,08,1, 11.9,1,1, -0.916, 10548.806, 337.161, 52601.927 24/11/22,16:30:21,08,08,1, 11.9,1,1, -0.916, 10548.852, 337.135, 52601.995 24/11/22,16:30:21,09,08,1, 11.9,1,1, -0.916, 10548.830, 337.040, 52601.954 24/11/22,16:30:21,10,08,1, 11.9,1,1, -0.916, 10548.886, 337.020, 52601.910 24/11/22,16:30:21,11,08,1, 11.9,1,1, -0.916, 10548.886, 336.959, 52602.000 24/11/22,16:30:21,12,08,1, 11.9,1,1, -0.916, 10548.941, 336.909, 52601.935 24/11/22,16:30:21,13,08,1, 11.9,1,1, -0.916, 10548.957, 336.867, 52601.976 24/11/22,16:30:21,14,08,1, 11.9,1,1, -0.916, 10548.941, 336.833, 52602.003 24/11/22,16:30:21,15,08,1, 11.9,1,1, -0.916, 10548.999, 336.780, 52601.896 24/11/22,16:30:21,16,08,1, 11.9,1,1, -0.916, 10549.024, 336.711, 52601.930 24/11/22,16:30:21,17,08,1, 11.9,1,1, -0.916, 10549.071, 336.639, 52601.936 24/11/22,16:30:21,18,08,1, 11.9,1,1, -0.916, 10549.079, 336.597, 52601.883 24/11/22,16:30:21,19,08,1, 11.9,1,1, -0.916, 10549.098, 336.560, 52601.904 24/11/22,16:30:22,00,08,1, 11.9,1,1, -0.920, 10549.090, 336.560, 52601.904 24/11/22,16:30:22,01,08,1, 11.9,1,1, -0.920, 10549.144, 336.493, 52601.985 24/11/22,16:30:22,02,08,1, 11.9,1,1, -0.920, 10549.164, 336.391, 52601.893 24/11/22,16:30:22,03,08,1, 11.9,1,1, -0.920, 10549.214, 336.354, 52601.945 24/11/22,16:30:22,04,08,1, 11.9,1,1, -0.920, 10549.233, 336.336, 52601.938 24/11/22,16:30:22,05,08,1, 11.9,1,1, -0.920, 10549.252, 336.267, 52601.978 24/11/22,16:30:22,06,08,1, 11.9,1,1, -0.920, 10549.268, 336.225, 52601.843 24/11/22,16:30:22,07,08,1, 11.9,1,1, -0.920, 10549.297, 336.195, 52601.957 24/11/22,16:30:22,08,08,1, 11.9,1,1, -0.920, 10549.324, 336.157, 52601.871 24/11/22,16:30:22,09,08,1, 11.9,1,1, -0.920, 10549.359, 336.085, 52601.885 24/11/22,16:30:22,10,08,1, 11.9,1,1, -0.920, 10549.370, 336.049, 52601.948 24/11/22,16:30:22,11,08,1, 11.9,1,1, -0.920, 10549.404, 335.971, 52601.800 24/11/22,16:30:22,12,08,1, 11.9,1,1, -0.920, 10549.440, 335.960, 52602.009 24/11/22,16:30:22,13,08,1, 11.9,1,1, -0.920, 10549.456, 335.908, 52602.006 24/11/22,16:30:22,14,08,1, 11.9,1,1, -0.920, 10549.499, 335.887, 52601.947 24/11/22,16:30:22,15,08,1, 11.9,1,1, -0.920, 10549.509, 335.827, 52601.942 24/11/22,16:30:22,16,08,1, 11.9,1,1, -0.920, 10549.538, 335.788, 52601.874 24/11/22,16:30:22,17,08,1, 11.9,1,1, -0.920, 10549.567, 335.748, 52601.882 24/11/22,16:30:22,18,08,1, 11.9,1,1, -0.920, 10549.610, 335.714, 52601.945 24/11/22,16:30:22,19,08,1, 11.9,1,1, -0.920, 10549.635, 335.666, 52601.919 24/11/22,16:30:23,00,08,1, 11.8,1,1, -0.918, 10549.632, 335.666, 52601.919 24/11/22,16:30:23,01,08,1, 11.8,1,1, -0.918, 10549.688, 335.587, 52601.893 24/11/22,16:30:23,02,08,1, 11.8,1,1, -0.918, 10549.718, 335.526, 52601.890 24/11/22,16:30:23,03,08,1, 11.8,1,1, -0.918, 10549.762, 335.489, 52601.801 24/11/22,16:30:23,04,08,1, 11.8,1,1, -0.918, 10549.787, 335.435, 52601.807 24/11/22,16:30:23,05,08,1, 11.8,1,1, -0.918, 10549.805, 335.408, 52601.851 24/11/22,16:30:23,06,08,1, 11.8,1,1, -0.918, 10549.847, 335.382, 52601.847 24/11/22,16:30:23,07,08,1, 11.8,1,1, -0.918, 10549.882, 335.297, 52601.867 24/11/22,16:30:23,08,08,1, 11.8,1,1, -0.918, 10549.907, 335.302, 52601.905 24/11/22,16:30:23,09,08,1, 11.8,1,1, -0.918, 10549.921, 335.229, 52601.838 24/11/22,16:30:23,10,08,1, 11.8,1,1, -0.918, 10549.977, 335.192, 52601.908 24/11/22,16:30:23,11,08,1, 11.8,1,1, -0.918, 10549.961, 335.143, 52601.922 24/11/22,16:30:23,12,08,1, 11.8,1,1, -0.918, 10550.013, 335.125, 52601.883 24/11/22,16:30:23,13,08,1, 11.8,1,1, -0.918, 10550.044, 335.060, 52601.803 24/11/22,16:30:23,14,08,1, 11.8,1,1, -0.918, 10550.101, 335.036, 52601.838 24/11/22,16:30:23,15,08,1, 11.8,1,1, -0.918, 10550.093, 334.987, 52601.871 24/11/22,16:30:23,16,08,1, 11.8,1,1, -0.918, 10550.128, 334.954, 52601.917 24/11/22,16:30:23,17,08,1, 11.8,1,1, -0.918, 10550.162, 334.932, 52601.888 24/11/22,16:30:23,18,08,1, 11.8,1,1, -0.918, 10550.206, 334.908, 52601.933 24/11/22,16:30:23,19,08,1, 11.8,1,1, -0.918, 10550.211, 334.879, 52602.115 24/11/22,16:30:24,00,08,1, 11.9,1,1, -0.915, 10550.208, 334.879, 52602.115 24/11/22,16:30:24,01,08,1, 11.9,1,1, -0.915, 10550.282, 334.770, 52601.955 24/11/22,16:30:24,02,08,1, 11.9,1,1, -0.915, 10550.306, 334.714, 52601.909 24/11/22,16:30:24,03,08,1, 11.9,1,1, -0.915, 10550.354, 334.692, 52601.919 24/11/22,16:30:24,04,08,1, 11.9,1,1, -0.915, 10550.355, 334.643, 52601.939 24/11/22,16:30:24,05,08,1, 11.9,1,1, -0.915, 10550.388, 334.608, 52601.931 24/11/22,16:30:24,06,08,1, 11.9,1,1, -0.915, 10550.424, 334.568, 52601.864 24/11/22,16:30:24,07,08,1, 11.9,1,1, -0.915, 10550.450, 334.528, 52601.855 24/11/22,16:30:24,08,08,1, 11.9,1,1, -0.915, 10550.504, 334.527, 52601.873 24/11/22,16:30:24,09,08,1, 11.9,1,1, -0.915, 10550.522, 334.463, 52601.831 24/11/22,16:30:24,10,08,1, 11.9,1,1, -0.915, 10550.561, 334.429, 52601.865 24/11/22,16:30:24,11,08,1, 11.9,1,1, -0.915, 10550.607, 334.380, 52601.844 24/11/22,16:30:24,12,08,1, 11.9,1,1, -0.915, 10550.605, 334.382, 52601.808 24/11/22,16:30:24,13,08,1, 11.9,1,1, -0.915, 10550.669, 334.318, 52601.784 24/11/22,16:30:24,14,08,1, 11.9,1,1, -0.915, 10550.720, 334.311, 52601.851 24/11/22,16:30:24,15,08,1, 11.9,1,1, -0.915, 10550.722, 334.255, 52601.956 24/11/22,16:30:24,16,08,1, 11.9,1,1, -0.915, 10550.753, 334.257, 52601.893 24/11/22,16:30:24,17,08,1, 11.9,1,1, -0.915, 10550.779, 334.199, 52601.850 24/11/22,16:30:24,18,08,1, 11.9,1,1, -0.915, 10550.815, 334.174, 52601.909 24/11/22,16:30:24,19,08,1, 11.9,1,1, -0.915, 10550.822, 334.117, 52601.942 24/11/22,16:30:25,00,08,1, 11.9,1,1, -0.918, 10550.817, 334.117, 52601.942 24/11/22,16:30:25,01,08,1, 11.9,1,1, -0.918, 10550.887, 334.093, 52601.926 24/11/22,16:30:25,02,08,1, 11.9,1,1, -0.918, 10550.910, 334.036, 52601.924 24/11/22,16:30:25,03,08,1, 11.9,1,1, -0.918, 10550.951, 334.018, 52601.916 24/11/22,16:30:25,04,08,1, 11.9,1,1, -0.918, 10550.974, 333.975, 52601.847 24/11/22,16:30:25,05,08,1, 11.9,1,1, -0.918, 10551.018, 333.964, 52601.895 24/11/22,16:30:25,06,08,1, 11.9,1,1, -0.918, 10551.032, 333.929, 52601.960 24/11/22,16:30:25,07,08,1, 11.9,1,1, -0.918, 10551.080, 333.906, 52601.944 24/11/22,16:30:25,08,08,1, 11.9,1,1, -0.918, 10551.109, 333.846, 52601.951 24/11/22,16:30:25,09,08,1, 11.9,1,1, -0.918, 10551.158, 333.841, 52601.870 24/11/22,16:30:25,10,08,1, 11.9,1,1, -0.918, 10551.183, 333.827, 52601.963 24/11/22,16:30:25,11,08,1, 11.9,1,1, -0.918, 10551.212, 333.759, 52602.026 24/11/22,16:30:25,12,08,1, 11.9,1,1, -0.918, 10551.268, 333.768, 52602.013 24/11/22,16:30:25,13,08,1, 11.9,1,1, -0.918, 10551.286, 333.738, 52601.924 24/11/22,16:30:25,14,08,1, 11.9,1,1, -0.918, 10551.317, 333.713, 52601.987 24/11/22,16:30:25,15,08,1, 11.9,1,1, -0.918, 10551.316, 333.676, 52601.911 24/11/22,16:30:25,16,08,1, 11.9,1,1, -0.918, 10551.362, 333.688, 52601.925 24/11/22,16:30:25,17,08,1, 11.9,1,1, -0.918, 10551.409, 333.620, 52601.951 24/11/22,16:30:25,18,08,1, 11.9,1,1, -0.918, 10551.422, 333.621, 52601.932 24/11/22,16:30:25,19,08,1, 11.9,1,1, -0.918, 10551.480, 333.580, 52602.014 24/11/22,16:30:26,00,08,1, 12.0,1,1, -0.915, 10551.476, 333.580, 52602.014 24/11/22,16:30:26,01,08,1, 12.0,1,1, -0.915, 10551.543, 333.554, 52601.977 24/11/22,16:30:26,02,08,1, 12.0,1,1, -0.915, 10551.575, 333.553, 52601.998 24/11/22,16:30:26,03,08,1, 12.0,1,1, -0.915, 10551.621, 333.539, 52602.009 24/11/22,16:30:26,04,08,1, 12.0,1,1, -0.915, 10551.620, 333.474, 52602.023 24/11/22,16:30:26,05,08,1, 12.0,1,1, -0.915, 10551.679, 333.493, 52602.035 24/11/22,16:30:26,06,08,1, 12.0,1,1, -0.915, 10551.712, 333.434, 52601.975 24/11/22,16:30:26,07,08,1, 12.0,1,1, -0.915, 10551.753, 333.432, 52602.003 24/11/22,16:30:26,08,08,1, 12.0,1,1, -0.915, 10551.783, 333.443, 52602.034 24/11/22,16:30:26,09,08,1, 12.0,1,1, -0.915, 10551.822, 333.416, 52602.011 24/11/22,16:30:26,10,08,1, 12.0,1,1, -0.915, 10551.862, 333.420, 52602.072 24/11/22,16:30:26,11,08,1, 12.0,1,1, -0.915, 10551.900, 333.375, 52602.091 24/11/22,16:30:26,12,08,1, 12.0,1,1, -0.915, 10551.938, 333.376, 52602.065 24/11/22,16:30:26,13,08,1, 12.0,1,1, -0.915, 10551.953, 333.369, 52602.200 24/11/22,16:30:26,14,08,1, 12.0,1,1, -0.915, 10552.003, 333.344, 52602.101 24/11/22,16:30:26,15,08,1, 12.0,1,1, -0.915, 10552.044, 333.322, 52602.135 24/11/22,16:30:26,16,08,1, 12.0,1,1, -0.915, 10552.080, 333.299, 52602.079 24/11/22,16:30:26,17,08,1, 12.0,1,1, -0.915, 10552.113, 333.286, 52602.124 24/11/22,16:30:26,18,08,1, 12.0,1,1, -0.915, 10552.140, 333.260, 52602.113 24/11/22,16:30:26,19,08,1, 12.0,1,1, -0.915, 10552.153, 333.235, 52602.161 24/11/22,16:30:27,00,08,1, 11.9,1,1, -0.919, 10552.152, 333.235, 52602.161 24/11/22,16:30:27,01,08,1, 11.9,1,1, -0.919, 10552.230, 333.262, 52602.152 24/11/22,16:30:27,02,08,1, 11.9,1,1, -0.919, 10552.263, 333.219, 52602.176 24/11/22,16:30:27,03,08,1, 11.9,1,1, -0.919, 10552.314, 333.203, 52602.196 24/11/22,16:30:27,04,08,1, 11.9,1,1, -0.919, 10552.322, 333.195, 52602.157 24/11/22,16:30:27,05,08,1, 11.9,1,1, -0.919, 10552.371, 333.191, 52602.153 24/11/22,16:30:27,06,08,1, 11.9,1,1, -0.919, 10552.424, 333.180, 52602.241 24/11/22,16:30:27,07,08,1, 11.9,1,1, -0.919, 10552.433, 333.186, 52602.282 24/11/22,16:30:27,08,08,1, 11.9,1,1, -0.919, 10552.469, 333.157, 52602.243 24/11/22,16:30:27,09,08,1, 11.9,1,1, -0.919, 10552.492, 333.165, 52602.264 24/11/22,16:30:27,10,08,1, 11.9,1,1, -0.919, 10552.556, 333.139, 52602.285 24/11/22,16:30:27,11,08,1, 11.9,1,1, -0.919, 10552.584, 333.120, 52602.293 24/11/22,16:30:27,12,08,1, 11.9,1,1, -0.919, 10552.612, 333.100, 52602.232 24/11/22,16:30:27,13,08,1, 11.9,1,1, -0.919, 10552.626, 333.102, 52602.242 24/11/22,16:30:27,14,08,1, 11.9,1,1, -0.919, 10552.677, 333.130, 52602.354 24/11/22,16:30:27,15,08,1, 11.9,1,1, -0.919, 10552.733, 333.046, 52602.277 24/11/22,16:30:27,16,08,1, 11.9,1,1, -0.919, 10552.736, 333.068, 52602.393 24/11/22,16:30:27,17,08,1, 11.9,1,1, -0.919, 10552.768, 333.051, 52602.273 24/11/22,16:30:27,18,08,1, 11.9,1,1, -0.919, 10552.807, 333.059, 52602.297 24/11/22,16:30:27,19,08,1, 11.9,1,1, -0.919, 10552.869, 333.068, 52602.409 24/11/22,16:30:28,00,08,1, 11.9,1,1, -0.908, 10552.862, 333.068, 52602.409 24/11/22,16:30:28,01,08,1, 11.9,1,1, -0.908, 10552.893, 333.069, 52602.461 24/11/22,16:30:28,02,08,1, 11.9,1,1, -0.908, 10552.963, 333.019, 52602.451 24/11/22,16:30:28,03,08,1, 11.9,1,1, -0.908, 10552.985, 333.042, 52602.450 24/11/22,16:30:28,04,08,1, 11.9,1,1, -0.908, 10553.017, 333.009, 52602.447 24/11/22,16:30:28,05,08,1, 11.9,1,1, -0.908, 10553.042, 333.026, 52602.431 24/11/22,16:30:28,06,08,1, 11.9,1,1, -0.908, 10553.095, 333.020, 52602.427 24/11/22,16:30:28,07,08,1, 11.9,1,1, -0.908, 10553.088, 332.999, 52602.527 24/11/22,16:30:28,08,08,1, 11.9,1,1, -0.908, 10553.139, 333.008, 52602.476 24/11/22,16:30:28,09,08,1, 11.9,1,1, -0.908, 10553.181, 332.967, 52602.444 24/11/22,16:30:28,10,08,1, 11.9,1,1, -0.908, 10553.204, 333.004, 52602.481 24/11/22,16:30:28,11,08,1, 11.9,1,1, -0.908, 10553.241, 332.962, 52602.508 24/11/22,16:30:28,12,08,1, 11.9,1,1, -0.908, 10553.257, 332.971, 52602.511 24/11/22,16:30:28,13,08,1, 11.9,1,1, -0.908, 10553.295, 332.943, 52602.518 24/11/22,16:30:28,14,08,1, 11.9,1,1, -0.908, 10553.330, 332.976, 52602.516 24/11/22,16:30:28,15,08,1, 11.9,1,1, -0.908, 10553.355, 332.958, 52602.594 24/11/22,16:30:28,16,08,1, 11.9,1,1, -0.908, 10553.402, 332.950, 52602.603 24/11/22,16:30:28,17,08,1, 11.9,1,1, -0.908, 10553.442, 332.956, 52602.591 24/11/22,16:30:28,18,08,1, 11.9,1,1, -0.908, 10553.464, 332.910, 52602.559 24/11/22,16:30:28,19,08,1, 11.9,1,1, -0.908, 10553.440, 332.954, 52602.563 24/11/22,16:30:29,00,08,1, 11.9,1,1, -0.908, 10553.437, 332.954, 52602.563 24/11/22,16:30:29,01,08,1, 11.9,1,1, -0.908, 10553.533, 332.942, 52602.681 24/11/22,16:30:29,02,08,1, 11.9,1,1, -0.908, 10553.567, 332.916, 52602.659 24/11/22,16:30:29,03,08,1, 11.9,1,1, -0.908, 10553.597, 332.929, 52602.681 24/11/22,16:30:29,04,08,1, 11.9,1,1, -0.908, 10553.647, 332.916, 52602.703 24/11/22,16:30:29,05,08,1, 11.9,1,1, -0.908, 10553.696, 332.908, 52602.698 24/11/22,16:30:29,06,08,1, 11.9,1,1, -0.908, 10553.703, 332.908, 52602.627 24/11/22,16:30:29,07,08,1, 11.9,1,1, -0.908, 10553.734, 332.905, 52602.650 24/11/22,16:30:29,08,08,1, 11.9,1,1, -0.908, 10553.768, 332.896, 52602.736 24/11/22,16:30:29,09,08,1, 11.9,1,1, -0.908, 10553.805, 332.909, 52602.739 24/11/22,16:30:29,10,08,1, 11.9,1,1, -0.908, 10553.800, 332.911, 52602.721 24/11/22,16:30:29,11,08,1, 11.9,1,1, -0.908, 10553.849, 332.897, 52602.784 24/11/22,16:30:29,12,08,1, 11.9,1,1, -0.908, 10553.882, 332.884, 52602.740 24/11/22,16:30:29,13,08,1, 11.9,1,1, -0.908, 10553.926, 332.891, 52602.729 24/11/22,16:30:29,14,08,1, 11.9,1,1, -0.908, 10553.927, 332.868, 52602.744 24/11/22,16:30:29,15,08,1, 11.9,1,1, -0.908, 10553.977, 332.897, 52602.797 24/11/22,16:30:29,16,08,1, 11.9,1,1, -0.908, 10553.997, 332.858, 52602.812 24/11/22,16:30:29,17,08,1, 11.9,1,1, -0.908, 10554.037, 332.882, 52602.757 24/11/22,16:30:29,18,08,1, 11.9,1,1, -0.908, 10554.043, 332.853, 52602.833 24/11/22,16:30:29,19,08,1, 11.9,1,1, -0.908, 10554.078, 332.876, 52602.780 24/11/22,16:30:30,00,08,1, 11.9,1,1, -0.919, 10554.072, 332.876, 52602.780 24/11/22,16:30:30,01,08,1, 11.9,1,1, -0.919, 10554.143, 332.842, 52602.819 24/11/22,16:30:30,02,08,1, 11.9,1,1, -0.919, 10554.163, 332.860, 52602.767 24/11/22,16:30:30,03,08,1, 11.9,1,1, -0.919, 10554.195, 332.852, 52602.770 24/11/22,16:30:30,04,08,1, 11.9,1,1, -0.919, 10554.254, 332.856, 52602.872 24/11/22,16:30:30,05,08,1, 11.9,1,1, -0.919, 10554.249, 332.831, 52602.822 24/11/22,16:30:30,06,08,1, 11.9,1,1, -0.919, 10554.300, 332.868, 52602.801 24/11/22,16:30:30,07,08,1, 11.9,1,1, -0.919, 10554.333, 332.816, 52602.923 24/11/22,16:30:30,08,08,1, 11.9,1,1, -0.919, 10554.358, 332.870, 52602.852 24/11/22,16:30:30,09,08,1, 11.9,1,1, -0.919, 10554.388, 332.826, 52602.953 24/11/22,16:30:30,10,08,1, 11.9,1,1, -0.919, 10554.405, 332.827, 52602.951 24/11/22,16:30:30,11,08,1, 11.9,1,1, -0.919, 10554.453, 332.835, 52602.981 24/11/22,16:30:30,12,08,1, 11.9,1,1, -0.919, 10554.481, 332.833, 52602.944 24/11/22,16:30:30,13,08,1, 11.9,1,1, -0.919, 10554.525, 332.803, 52602.997 24/11/22,16:30:30,14,08,1, 11.9,1,1, -0.919, 10554.539, 332.812, 52602.997 24/11/22,16:30:30,15,08,1, 11.9,1,1, -0.919, 10554.596, 332.821, 52602.979 24/11/22,16:30:30,16,08,1, 11.9,1,1, -0.919, 10554.619, 332.795, 52603.040 24/11/22,16:30:30,17,08,1, 11.9,1,1, -0.919, 10554.669, 332.839, 52603.065 24/11/22,16:30:30,18,08,1, 11.9,1,1, -0.919, 10554.716, 332.803, 52602.968 24/11/22,16:30:30,19,08,1, 11.9,1,1, -0.919, 10554.710, 332.807, 52603.069 24/11/22,16:30:31,00,08,1, 11.9,1,1, -0.907, 10554.706, 332.807, 52603.069 24/11/22,16:30:31,01,08,1, 11.9,1,1, -0.907, 10554.801, 332.801, 52603.023 24/11/22,16:30:31,02,08,1, 11.9,1,1, -0.907, 10554.821, 332.809, 52603.061 24/11/22,16:30:31,03,08,1, 11.9,1,1, -0.907, 10554.819, 332.796, 52603.070 24/11/22,16:30:31,04,08,1, 11.9,1,1, -0.907, 10554.878, 332.787, 52603.045 24/11/22,16:30:31,05,08,1, 11.9,1,1, -0.907, 10554.892, 332.766, 52603.095 24/11/22,16:30:31,06,08,1, 11.9,1,1, -0.907, 10554.932, 332.784, 52603.155 24/11/22,16:30:31,07,08,1, 11.9,1,1, -0.907, 10554.969, 332.766, 52603.096 24/11/22,16:30:31,08,08,1, 11.9,1,1, -0.907, 10554.974, 332.781, 52603.125 24/11/22,16:30:31,09,08,1, 11.9,1,1, -0.907, 10555.005, 332.805, 52603.127 24/11/22,16:30:31,10,08,1, 11.9,1,1, -0.907, 10555.050, 332.819, 52603.191 24/11/22,16:30:31,11,08,1, 11.9,1,1, -0.907, 10555.057, 332.779, 52603.101 24/11/22,16:30:31,12,08,1, 11.9,1,1, -0.907, 10555.076, 332.770, 52603.181 24/11/22,16:30:31,13,08,1, 11.9,1,1, -0.907, 10555.153, 332.794, 52603.073 24/11/22,16:30:31,14,08,1, 11.9,1,1, -0.907, 10555.143, 332.788, 52603.163 24/11/22,16:30:31,15,08,1, 11.9,1,1, -0.907, 10555.201, 332.782, 52603.155 24/11/22,16:30:31,16,08,1, 11.9,1,1, -0.907, 10555.212, 332.766, 52603.183 24/11/22,16:30:31,17,08,1, 11.9,1,1, -0.907, 10555.257, 332.799, 52603.228 24/11/22,16:30:31,18,08,1, 11.9,1,1, -0.907, 10555.290, 332.769, 52603.167 24/11/22,16:30:31,19,08,1, 11.9,1,1, -0.907, 10555.324, 332.770, 52603.193 24/11/22,16:30:32,00,10,1, 12.0,1,1, -0.912, 10555.323, 332.770, 52603.193 24/11/22,16:30:32,01,10,1, 12.0,1,1, -0.912, 10555.358, 332.769, 52603.176 24/11/22,16:30:32,02,10,1, 12.0,1,1, -0.912, 10555.418, 332.787, 52603.282 24/11/22,16:30:32,03,10,1, 12.0,1,1, -0.912, 10555.437, 332.765, 52603.233 24/11/22,16:30:32,04,10,1, 12.0,1,1, -0.912, 10555.478, 332.775, 52603.253 24/11/22,16:30:32,05,10,1, 12.0,1,1, -0.912, 10555.476, 332.771, 52603.325 24/11/22,16:30:32,06,10,1, 12.0,1,1, -0.912, 10555.526, 332.799, 52603.329 24/11/22,16:30:32,07,10,1, 12.0,1,1, -0.912, 10555.514, 332.795, 52603.282 24/11/22,16:30:32,08,10,1, 12.0,1,1, -0.912, 10555.602, 332.773, 52603.293 24/11/22,16:30:32,09,10,1, 12.0,1,1, -0.912, 10555.634, 332.778, 52603.313 24/11/22,16:30:32,10,10,1, 12.0,1,1, -0.912, 10555.626, 332.772, 52603.261 24/11/22,16:30:32,11,10,1, 12.0,1,1, -0.912, 10555.691, 332.774, 52603.321 24/11/22,16:30:32,12,10,1, 12.0,1,1, -0.912, 10555.706, 332.747, 52603.330 24/11/22,16:30:32,13,10,1, 12.0,1,1, -0.912, 10555.744, 332.784, 52603.321 24/11/22,16:30:32,14,10,1, 12.0,1,1, -0.912, 10555.752, 332.768, 52603.403 24/11/22,16:30:32,15,10,1, 12.0,1,1, -0.912, 10555.778, 332.776, 52603.397 24/11/22,16:30:32,16,10,1, 12.0,1,1, -0.912, 10555.829, 332.778, 52603.357 24/11/22,16:30:32,17,10,1, 12.0,1,1, -0.912, 10555.860, 332.782, 52603.360 24/11/22,16:30:32,18,10,1, 12.0,1,1, -0.912, 10555.893, 332.790, 52603.457 24/11/22,16:30:32,19,10,1, 12.0,1,1, -0.912, 10555.925, 332.778, 52603.390 24/11/22,16:30:33,00,07,1, 11.9,1,1, -0.914, 10555.924, 332.778, 52603.390 24/11/22,16:30:33,01,07,1, 11.9,1,1, -0.914, 10555.978, 332.765, 52603.452 24/11/22,16:30:33,02,07,1, 11.9,1,1, -0.914, 10556.022, 332.770, 52603.451 24/11/22,16:30:33,03,07,1, 11.9,1,1, -0.914, 10556.040, 332.782, 52603.458 24/11/22,16:30:33,04,07,1, 11.9,1,1, -0.914, 10556.062, 332.772, 52603.496 24/11/22,16:30:33,05,07,1, 11.9,1,1, -0.914, 10556.079, 332.794, 52603.532 24/11/22,16:30:33,06,07,1, 11.9,1,1, -0.914, 10556.130, 332.790, 52603.549 24/11/22,16:30:33,07,07,1, 11.9,1,1, -0.914, 10556.139, 332.780, 52603.489 24/11/22,16:30:33,08,07,1, 11.9,1,1, -0.914, 10556.163, 332.770, 52603.495 24/11/22,16:30:33,09,07,1, 11.9,1,1, -0.914, 10556.213, 332.795, 52603.489 24/11/22,16:30:33,10,07,1, 11.9,1,1, -0.914, 10556.218, 332.772, 52603.563 24/11/22,16:30:33,11,07,1, 11.9,1,1, -0.914, 10556.256, 332.786, 52603.569 24/11/22,16:30:33,12,07,1, 11.9,1,1, -0.914, 10556.291, 332.788, 52603.632 24/11/22,16:30:33,13,07,1, 11.9,1,1, -0.914, 10556.307, 332.773, 52603.596 24/11/22,16:30:33,14,07,1, 11.9,1,1, -0.914, 10556.310, 332.796, 52603.591 24/11/22,16:30:33,15,07,1, 11.9,1,1, -0.914, 10556.341, 332.776, 52603.532 24/11/22,16:30:33,16,07,1, 11.9,1,1, -0.914, 10556.384, 332.782, 52603.625 24/11/22,16:30:33,17,07,1, 11.9,1,1, -0.914, 10556.409, 332.788, 52603.610 24/11/22,16:30:33,18,07,1, 11.9,1,1, -0.914, 10556.454, 332.799, 52603.685 24/11/22,16:30:33,19,07,1, 11.9,1,1, -0.914, 10556.458, 332.810, 52603.692 24/11/22,16:30:34,00,08,1, 11.9,1,1, -0.912, 10556.450, 332.810, 52603.692 24/11/22,16:30:34,01,08,1, 11.9,1,1, -0.912, 10556.495, 332.821, 52603.710 24/11/22,16:30:34,02,08,1, 11.9,1,1, -0.912, 10556.516, 332.826, 52603.673 24/11/22,16:30:34,03,08,1, 11.9,1,1, -0.912, 10556.555, 332.825, 52603.708 24/11/22,16:30:34,04,08,1, 11.9,1,1, -0.912, 10556.567, 332.829, 52603.733 24/11/22,16:30:34,05,08,1, 11.9,1,1, -0.912, 10556.594, 332.843, 52603.723 24/11/22,16:30:34,06,08,1, 11.9,1,1, -0.912, 10556.616, 332.825, 52603.750 24/11/22,16:30:34,07,08,1, 11.9,1,1, -0.912, 10556.647, 332.849, 52603.791 24/11/22,16:30:34,08,08,1, 11.9,1,1, -0.912, 10556.643, 332.859, 52603.743 24/11/22,16:30:34,09,08,1, 11.9,1,1, -0.912, 10556.693, 332.857, 52603.796 24/11/22,16:30:34,10,08,1, 11.9,1,1, -0.912, 10556.735, 332.861, 52603.778 24/11/22,16:30:34,11,08,1, 11.9,1,1, -0.912, 10556.781, 332.853, 52603.735 24/11/22,16:30:34,12,08,1, 11.9,1,1, -0.912, 10556.783, 332.886, 52603.873 24/11/22,16:30:34,13,08,1, 11.9,1,1, -0.912, 10556.764, 332.877, 52603.865 24/11/22,16:30:34,14,08,1, 11.9,1,1, -0.912, 10556.838, 332.897, 52603.874 24/11/22,16:30:34,15,08,1, 11.9,1,1, -0.912, 10556.840, 332.863, 52603.852 24/11/22,16:30:34,16,08,1, 11.9,1,1, -0.912, 10556.870, 332.899, 52603.852 24/11/22,16:30:34,17,08,1, 11.9,1,1, -0.912, 10556.903, 332.911, 52603.788 24/11/22,16:30:34,18,08,1, 11.9,1,1, -0.912, 10556.924, 332.935, 52603.871 24/11/22,16:30:34,19,08,1, 11.9,1,1, -0.912, 10556.945, 332.920, 52603.874 24/11/22,16:30:35,00,08,1, 11.9,1,1, -0.913, 10556.942, 332.920, 52603.874 24/11/22,16:30:35,01,08,1, 11.9,1,1, -0.913, 10557.020, 332.941, 52603.881 24/11/22,16:30:35,02,08,1, 11.9,1,1, -0.913, 10557.019, 332.931, 52603.876 24/11/22,16:30:35,03,08,1, 11.9,1,1, -0.913, 10557.033, 332.945, 52603.851 24/11/22,16:30:35,04,08,1, 11.9,1,1, -0.913, 10557.087, 332.971, 52603.845 24/11/22,16:30:35,05,08,1, 11.9,1,1, -0.913, 10557.090, 333.000, 52604.004 24/11/22,16:30:35,06,08,1, 11.9,1,1, -0.913, 10557.127, 332.988, 52603.981 24/11/22,16:30:35,07,08,1, 11.9,1,1, -0.913, 10557.163, 332.985, 52603.931 24/11/22,16:30:35,08,08,1, 11.9,1,1, -0.913, 10557.161, 333.006, 52603.895 24/11/22,16:30:35,09,08,1, 11.9,1,1, -0.913, 10557.161, 332.990, 52603.918 24/11/22,16:30:35,10,08,1, 11.9,1,1, -0.913, 10557.189, 333.046, 52603.969 24/11/22,16:30:35,11,08,1, 11.9,1,1, -0.913, 10557.212, 333.035, 52603.965 24/11/22,16:30:35,12,08,1, 11.9,1,1, -0.913, 10557.250, 333.038, 52604.085 24/11/22,16:30:35,13,08,1, 11.9,1,1, -0.913, 10557.242, 333.046, 52604.036 24/11/22,16:30:35,14,08,1, 11.9,1,1, -0.913, 10557.313, 333.056, 52604.002 24/11/22,16:30:35,15,08,1, 11.9,1,1, -0.913, 10557.316, 333.065, 52604.069 24/11/22,16:30:35,16,08,1, 11.9,1,1, -0.913, 10557.318, 333.095, 52603.987 24/11/22,16:30:35,17,08,1, 11.9,1,1, -0.913, 10557.384, 333.101, 52604.061 24/11/22,16:30:35,18,08,1, 11.9,1,1, -0.913, 10557.371, 333.098, 52604.101 24/11/22,16:30:35,19,08,1, 11.9,1,1, -0.913, 10557.395, 333.111, 52604.138 24/11/22,16:30:36,00,08,1, 11.9,1,1, -0.912, 10557.393, 333.111, 52604.138 24/11/22,16:30:36,01,08,1, 11.9,1,1, -0.912, 10557.433, 333.139, 52604.107 24/11/22,16:30:36,02,08,1, 11.9,1,1, -0.912, 10557.429, 333.130, 52604.081 24/11/22,16:30:36,03,08,1, 11.9,1,1, -0.912, 10557.458, 333.119, 52604.067 24/11/22,16:30:36,04,08,1, 11.9,1,1, -0.912, 10557.484, 333.152, 52604.165 24/11/22,16:30:36,05,08,1, 11.9,1,1, -0.912, 10557.498, 333.180, 52604.210 24/11/22,16:30:36,06,08,1, 11.9,1,1, -0.912, 10557.545, 333.152, 52604.128 24/11/22,16:30:36,07,08,1, 11.9,1,1, -0.912, 10557.530, 333.176, 52604.156 24/11/22,16:30:36,08,08,1, 11.9,1,1, -0.912, 10557.543, 333.191, 52604.181 24/11/22,16:30:36,09,08,1, 11.9,1,1, -0.912, 10557.538, 333.180, 52604.145 24/11/22,16:30:36,10,08,1, 11.9,1,1, -0.912, 10557.574, 333.172, 52604.139 24/11/22,16:30:36,11,08,1, 11.9,1,1, -0.912, 10557.591, 333.194, 52604.232 24/11/22,16:30:36,12,08,1, 11.9,1,1, -0.912, 10557.611, 333.203, 52604.216 24/11/22,16:30:36,13,08,1, 11.9,1,1, -0.912, 10557.609, 333.201, 52604.224 24/11/22,16:30:36,14,08,1, 11.9,1,1, -0.912, 10557.655, 333.196, 52604.251 24/11/22,16:30:36,15,08,1, 11.9,1,1, -0.912, 10557.687, 333.230, 52604.286 24/11/22,16:30:36,16,08,1, 11.9,1,1, -0.912, 10557.696, 333.219, 52604.228 24/11/22,16:30:36,17,08,1, 11.9,1,1, -0.912, 10557.718, 333.236, 52604.351 24/11/22,16:30:36,18,08,1, 11.9,1,1, -0.912, 10557.742, 333.205, 52604.228 24/11/22,16:30:36,19,08,1, 11.9,1,1, -0.912, 10557.732, 333.256, 52604.315 24/11/22,16:30:37,00,08,1, 11.9,1,1, -0.912, 10557.727, 333.256, 52604.315 24/11/22,16:30:37,01,08,1, 11.9,1,1, -0.912, 10557.812, 333.257, 52604.303 24/11/22,16:30:37,02,08,1, 11.9,1,1, -0.912, 10557.766, 333.253, 52604.360 24/11/22,16:30:37,03,08,1, 11.9,1,1, -0.912, 10557.812, 333.272, 52604.332 24/11/22,16:30:37,04,08,1, 11.9,1,1, -0.912, 10557.819, 333.268, 52604.365 24/11/22,16:30:37,05,08,1, 11.9,1,1, -0.912, 10557.832, 333.253, 52604.377 24/11/22,16:30:37,06,08,1, 11.9,1,1, -0.912, 10557.867, 333.271, 52604.374 24/11/22,16:30:37,07,08,1, 11.9,1,1, -0.912, 10557.887, 333.270, 52604.390 24/11/22,16:30:37,08,08,1, 11.9,1,1, -0.912, 10557.909, 333.295, 52604.408 24/11/22,16:30:37,09,08,1, 11.9,1,1, -0.912, 10557.912, 333.274, 52604.402 24/11/22,16:30:37,10,08,1, 11.9,1,1, -0.912, 10557.970, 333.302, 52604.398 24/11/22,16:30:37,11,08,1, 11.9,1,1, -0.912, 10557.977, 333.289, 52604.392 24/11/22,16:30:37,12,08,1, 11.9,1,1, -0.912, 10557.972, 333.315, 52604.460 24/11/22,16:30:37,13,08,1, 11.9,1,1, -0.912, 10558.021, 333.317, 52604.415 24/11/22,16:30:37,14,08,1, 11.9,1,1, -0.912, 10558.006, 333.313, 52604.462 24/11/22,16:30:37,15,08,1, 11.9,1,1, -0.912, 10558.054, 333.326, 52604.481 24/11/22,16:30:37,16,08,1, 11.9,1,1, -0.912, 10558.108, 333.348, 52604.634 24/11/22,16:30:37,17,08,1, 11.9,1,1, -0.912, 10558.112, 333.327, 52604.404 24/11/22,16:30:37,18,08,1, 11.9,1,1, -0.912, 10558.090, 333.344, 52604.483 24/11/22,16:30:37,19,08,1, 11.9,1,1, -0.912, 10558.118, 333.352, 52604.458 24/11/22,16:30:38,00,08,1, 12.0,1,1, -0.911, 10558.110, 333.352, 52604.458 24/11/22,16:30:38,01,08,1, 12.0,1,1, -0.911, 10558.192, 333.355, 52604.460 24/11/22,16:30:38,02,08,1, 12.0,1,1, -0.911, 10558.174, 333.358, 52604.542 24/11/22,16:30:38,03,08,1, 12.0,1,1, -0.911, 10558.209, 333.352, 52604.560 24/11/22,16:30:38,04,08,1, 12.0,1,1, -0.911, 10558.217, 333.382, 52604.516 24/11/22,16:30:38,05,08,1, 12.0,1,1, -0.911, 10558.241, 333.375, 52604.498 24/11/22,16:30:38,06,08,1, 12.0,1,1, -0.911, 10558.262, 333.412, 52604.594 24/11/22,16:30:38,07,08,1, 12.0,1,1, -0.911, 10558.282, 333.399, 52604.501 24/11/22,16:30:38,08,08,1, 12.0,1,1, -0.911, 10558.286, 333.418, 52604.579 24/11/22,16:30:38,09,08,1, 12.0,1,1, -0.911, 10558.316, 333.393, 52604.570 24/11/22,16:30:38,10,08,1, 12.0,1,1, -0.911, 10558.352, 333.402, 52604.544 24/11/22,16:30:38,11,08,1, 12.0,1,1, -0.911, 10558.352, 333.440, 52604.585 24/11/22,16:30:38,12,08,1, 12.0,1,1, -0.911, 10558.379, 333.421, 52604.588 24/11/22,16:30:38,13,08,1, 12.0,1,1, -0.911, 10558.424, 333.452, 52604.588 24/11/22,16:30:38,14,08,1, 12.0,1,1, -0.911, 10558.405, 333.448, 52604.658 24/11/22,16:30:38,15,08,1, 12.0,1,1, -0.911, 10558.442, 333.482, 52604.622 24/11/22,16:30:38,16,08,1, 12.0,1,1, -0.911, 10558.460, 333.435, 52604.633 24/11/22,16:30:38,17,08,1, 12.0,1,1, -0.911, 10558.480, 333.462, 52604.669 24/11/22,16:30:38,18,08,1, 12.0,1,1, -0.911, 10558.529, 333.454, 52604.605 24/11/22,16:30:38,19,08,1, 12.0,1,1, -0.911, 10558.545, 333.505, 52604.686 24/11/22,16:30:39,00,08,1, 12.0,1,1, -0.908, 10558.544, 333.505, 52604.686 24/11/22,16:30:39,01,08,1, 12.0,1,1, -0.908, 10558.579, 333.496, 52604.712 24/11/22,16:30:39,02,08,1, 12.0,1,1, -0.908, 10558.578, 333.503, 52604.732 24/11/22,16:30:39,03,08,1, 12.0,1,1, -0.908, 10558.606, 333.494, 52604.714 24/11/22,16:30:39,04,08,1, 12.0,1,1, -0.908, 10558.631, 333.512, 52604.796 24/11/22,16:30:39,05,08,1, 12.0,1,1, -0.908, 10558.661, 333.507, 52604.708 24/11/22,16:30:39,06,08,1, 12.0,1,1, -0.908, 10558.696, 333.551, 52604.849 24/11/22,16:30:39,07,08,1, 12.0,1,1, -0.908, 10558.742, 333.519, 52604.783 24/11/22,16:30:39,08,08,1, 12.0,1,1, -0.908, 10558.747, 333.527, 52604.718 24/11/22,16:30:39,09,08,1, 12.0,1,1, -0.908, 10558.728, 333.521, 52604.800 24/11/22,16:30:39,10,08,1, 12.0,1,1, -0.908, 10558.771, 333.526, 52604.777 24/11/22,16:30:39,11,08,1, 12.0,1,1, -0.908, 10558.784, 333.537, 52604.731 24/11/22,16:30:39,12,08,1, 12.0,1,1, -0.908, 10558.809, 333.544, 52604.791 24/11/22,16:30:39,13,08,1, 12.0,1,1, -0.908, 10558.840, 333.571, 52604.858 24/11/22,16:30:39,14,08,1, 12.0,1,1, -0.908, 10558.834, 333.541, 52604.848 24/11/22,16:30:39,15,08,1, 12.0,1,1, -0.908, 10558.874, 333.549, 52604.908 24/11/22,16:30:39,16,08,1, 12.0,1,1, -0.908, 10558.884, 333.551, 52604.829 24/11/22,16:30:39,17,08,1, 12.0,1,1, -0.908, 10558.958, 333.560, 52604.880 24/11/22,16:30:39,18,08,1, 12.0,1,1, -0.908, 10558.963, 333.572, 52604.813 24/11/22,16:30:39,19,08,1, 12.0,1,1, -0.908, 10558.973, 333.547, 52604.827 24/11/22,16:30:40,00,08,1, 11.9,1,1, -0.914, 10558.970, 333.547, 52604.827 24/11/22,16:30:40,01,08,1, 11.9,1,1, -0.914, 10559.031, 333.575, 52604.830 24/11/22,16:30:40,02,08,1, 11.9,1,1, -0.914, 10559.045, 333.570, 52604.949 24/11/22,16:30:40,03,08,1, 11.9,1,1, -0.914, 10559.049, 333.541, 52604.890 24/11/22,16:30:40,04,08,1, 11.9,1,1, -0.914, 10559.100, 333.564, 52604.899 24/11/22,16:30:40,05,08,1, 11.9,1,1, -0.914, 10559.120, 333.558, 52604.936 24/11/22,16:30:40,06,08,1, 11.9,1,1, -0.914, 10559.150, 333.544, 52604.902 24/11/22,16:30:40,07,08,1, 11.9,1,1, -0.914, 10559.162, 333.533, 52604.839 24/11/22,16:30:40,08,08,1, 11.9,1,1, -0.914, 10559.188, 333.535, 52604.876 24/11/22,16:30:40,09,08,1, 11.9,1,1, -0.914, 10559.161, 333.524, 52604.945 24/11/22,16:30:40,10,08,1, 11.9,1,1, -0.914, 10559.227, 333.530, 52605.017 24/11/22,16:30:40,11,08,1, 11.9,1,1, -0.914, 10559.249, 333.518, 52604.948 24/11/22,16:30:40,12,08,1, 11.9,1,1, -0.914, 10559.277, 333.524, 52604.918 24/11/22,16:30:40,13,08,1, 11.9,1,1, -0.914, 10559.323, 333.530, 52604.992 24/11/22,16:30:40,14,08,1, 11.9,1,1, -0.914, 10559.346, 333.515, 52604.950 24/11/22,16:30:40,15,08,1, 11.9,1,1, -0.914, 10559.366, 333.504, 52604.904 24/11/22,16:30:40,16,08,1, 11.9,1,1, -0.914, 10559.394, 333.501, 52605.016 24/11/22,16:30:40,17,08,1, 11.9,1,1, -0.914, 10559.418, 333.510, 52605.025 24/11/22,16:30:40,18,08,1, 11.9,1,1, -0.914, 10559.434, 333.488, 52604.909 24/11/22,16:30:40,19,08,1, 11.9,1,1, -0.914, 10559.481, 333.483, 52605.008 24/11/22,16:30:41,00,09,1, 11.9,1,1, -0.911, 10559.479, 333.483, 52605.008 24/11/22,16:30:41,01,09,1, 11.9,1,1, -0.911, 10559.529, 333.486, 52604.938 24/11/22,16:30:41,02,09,1, 11.9,1,1, -0.911, 10559.547, 333.456, 52604.980 24/11/22,16:30:41,03,09,1, 11.9,1,1, -0.911, 10559.544, 333.414, 52605.035 24/11/22,16:30:41,04,09,1, 11.9,1,1, -0.911, 10559.583, 333.452, 52605.052 24/11/22,16:30:41,05,09,1, 11.9,1,1, -0.911, 10559.619, 333.407, 52604.963 24/11/22,16:30:41,06,09,1, 11.9,1,1, -0.911, 10559.680, 333.444, 52604.934 24/11/22,16:30:41,07,09,1, 11.9,1,1, -0.911, 10559.688, 333.423, 52604.973 24/11/22,16:30:41,08,09,1, 11.9,1,1, -0.911, 10559.688, 333.406, 52605.012 24/11/22,16:30:41,09,09,1, 11.9,1,1, -0.911, 10559.723, 333.391, 52604.991 24/11/22,16:30:41,10,09,1, 11.9,1,1, -0.911, 10559.756, 333.398, 52605.041 24/11/22,16:30:41,11,09,1, 11.9,1,1, -0.911, 10559.771, 333.377, 52605.020 24/11/22,16:30:41,12,09,1, 11.9,1,1, -0.911, 10559.824, 333.354, 52604.994 24/11/22,16:30:41,13,09,1, 11.9,1,1, -0.911, 10559.830, 333.373, 52604.958 24/11/22,16:30:41,14,09,1, 11.9,1,1, -0.911, 10559.858, 333.330, 52605.042 24/11/22,16:30:41,15,09,1, 11.9,1,1, -0.911, 10559.911, 333.341, 52605.022 24/11/22,16:30:41,16,09,1, 11.9,1,1, -0.911, 10559.946, 333.318, 52605.015 24/11/22,16:30:41,17,09,1, 11.9,1,1, -0.911, 10559.959, 333.323, 52605.117 24/11/22,16:30:41,18,09,1, 11.9,1,1, -0.911, 10559.985, 333.290, 52604.979 24/11/22,16:30:41,19,09,1, 11.9,1,1, -0.911, 10560.021, 333.283, 52605.068 24/11/22,16:30:42,00,08,1, 11.9,1,1, -0.915, 10560.013, 333.283, 52605.068 24/11/22,16:30:42,01,08,1, 11.9,1,1, -0.915, 10560.045, 333.307, 52605.128 24/11/22,16:30:42,02,08,1, 11.9,1,1, -0.915, 10560.128, 333.265, 52605.041 24/11/22,16:30:42,03,08,1, 11.9,1,1, -0.915, 10560.134, 333.230, 52605.096 24/11/22,16:30:42,04,08,1, 11.9,1,1, -0.915, 10560.176, 333.241, 52605.109 24/11/22,16:30:42,05,08,1, 11.9,1,1, -0.915, 10560.194, 333.208, 52604.992 24/11/22,16:30:42,06,08,1, 11.9,1,1, -0.915, 10560.238, 333.237, 52605.147 24/11/22,16:30:42,07,08,1, 11.9,1,1, -0.915, 10560.235, 333.177, 52605.122 24/11/22,16:30:42,08,08,1, 11.9,1,1, -0.915, 10560.291, 333.187, 52605.058 24/11/22,16:30:42,09,08,1, 11.9,1,1, -0.915, 10560.341, 333.162, 52605.019 24/11/22,16:30:42,10,08,1, 11.9,1,1, -0.915, 10560.359, 333.163, 52605.048 24/11/22,16:30:42,11,08,1, 11.9,1,1, -0.915, 10560.415, 333.148, 52605.023 24/11/22,16:30:42,12,08,1, 11.9,1,1, -0.915, 10560.428, 333.163, 52605.088 24/11/22,16:30:42,13,08,1, 11.9,1,1, -0.915, 10560.445, 333.170, 52605.066 24/11/22,16:30:42,14,08,1, 11.9,1,1, -0.915, 10560.496, 333.150, 52605.036 24/11/22,16:30:42,15,08,1, 11.9,1,1, -0.915, 10560.528, 333.146, 52605.130 24/11/22,16:30:42,16,08,1, 11.9,1,1, -0.915, 10560.561, 333.139, 52605.102 24/11/22,16:30:42,17,08,1, 11.9,1,1, -0.915, 10560.587, 333.140, 52605.098 24/11/22,16:30:42,18,08,1, 11.9,1,1, -0.915, 10560.635, 333.091, 52605.094 24/11/22,16:30:42,19,08,1, 11.9,1,1, -0.915, 10560.672, 333.142, 52605.171 24/11/22,16:30:43,00,08,1, 11.9,1,1, -0.917, 10560.664, 333.142, 52605.171 24/11/22,16:30:43,01,08,1, 11.9,1,1, -0.917, 10560.727, 333.097, 52605.098 24/11/22,16:30:43,02,08,1, 11.9,1,1, -0.917, 10560.764, 333.093, 52605.218 24/11/22,16:30:43,03,08,1, 11.9,1,1, -0.917, 10560.795, 333.101, 52605.203 24/11/22,16:30:43,04,08,1, 11.9,1,1, -0.917, 10560.812, 333.114, 52605.172 24/11/22,16:30:43,05,08,1, 11.9,1,1, -0.917, 10560.850, 333.060, 52605.158 24/11/22,16:30:43,06,08,1, 11.9,1,1, -0.917, 10560.885, 333.081, 52605.158 24/11/22,16:30:43,07,08,1, 11.9,1,1, -0.917, 10560.915, 333.072, 52605.091 24/11/22,16:30:43,08,08,1, 11.9,1,1, -0.917, 10560.934, 333.081, 52605.146 24/11/22,16:30:43,09,08,1, 11.9,1,1, -0.917, 10560.942, 333.100, 52605.320 24/11/22,16:30:43,10,08,1, 11.9,1,1, -0.917, 10560.999, 333.076, 52605.298 24/11/22,16:30:43,11,08,1, 11.9,1,1, -0.917, 10561.030, 333.053, 52605.211 24/11/22,16:30:43,12,08,1, 11.9,1,1, -0.917, 10561.067, 333.084, 52605.192 24/11/22,16:30:43,13,08,1, 11.9,1,1, -0.917, 10561.092, 333.071, 52605.262 24/11/22,16:30:43,14,08,1, 11.9,1,1, -0.917, 10561.124, 333.072, 52605.305 24/11/22,16:30:43,15,08,1, 11.9,1,1, -0.917, 10561.171, 333.067, 52605.225 24/11/22,16:30:43,16,08,1, 11.9,1,1, -0.917, 10561.210, 333.077, 52605.307 24/11/22,16:30:43,17,08,1, 11.9,1,1, -0.917, 10561.214, 333.066, 52605.398 24/11/22,16:30:43,18,08,1, 11.9,1,1, -0.917, 10561.213, 333.091, 52605.341 24/11/22,16:30:43,19,08,1, 11.9,1,1, -0.917, 10561.269, 333.091, 52605.280 24/11/22,16:30:44,00,09,1, 11.9,1,1, -0.912, 10561.265, 333.091, 52605.280 24/11/22,16:30:44,01,09,1, 11.9,1,1, -0.912, 10561.315, 333.098, 52605.272 24/11/22,16:30:44,02,09,1, 11.9,1,1, -0.912, 10561.363, 333.082, 52605.324 24/11/22,16:30:44,03,09,1, 11.9,1,1, -0.912, 10561.386, 333.083, 52605.362 24/11/22,16:30:44,04,09,1, 11.9,1,1, -0.912, 10561.433, 333.088, 52605.463 24/11/22,16:30:44,05,09,1, 11.9,1,1, -0.912, 10561.446, 333.092, 52605.379 24/11/22,16:30:44,06,09,1, 11.9,1,1, -0.912, 10561.468, 333.109, 52605.433 24/11/22,16:30:44,07,09,1, 11.9,1,1, -0.912, 10561.496, 333.097, 52605.410 24/11/22,16:30:44,08,09,1, 11.9,1,1, -0.912, 10561.538, 333.124, 52605.501 24/11/22,16:30:44,09,09,1, 11.9,1,1, -0.912, 10561.564, 333.111, 52605.489 24/11/22,16:30:44,10,09,1, 11.9,1,1, -0.912, 10561.574, 333.117, 52605.491 24/11/22,16:30:44,11,09,1, 11.9,1,1, -0.912, 10561.586, 333.134, 52605.513 24/11/22,16:30:44,12,09,1, 11.9,1,1, -0.912, 10561.636, 333.133, 52605.511 24/11/22,16:30:44,13,09,1, 11.9,1,1, -0.912, 10561.682, 333.166, 52605.572 24/11/22,16:30:44,14,09,1, 11.9,1,1, -0.912, 10561.701, 333.141, 52605.526 24/11/22,16:30:44,15,09,1, 11.9,1,1, -0.912, 10561.740, 333.174, 52605.564 24/11/22,16:30:44,16,09,1, 11.9,1,1, -0.912, 10561.801, 333.187, 52605.626 24/11/22,16:30:44,17,09,1, 11.9,1,1, -0.912, 10561.823, 333.204, 52605.534 24/11/22,16:30:44,18,09,1, 11.9,1,1, -0.912, 10561.808, 333.194, 52605.681 24/11/22,16:30:44,19,09,1, 11.9,1,1, -0.912, 10561.840, 333.219, 52605.611 24/11/22,16:30:45,00,09,1, 11.9,1,1, -0.914, 10561.832, 333.219, 52605.611 24/11/22,16:30:45,01,09,1, 11.9,1,1, -0.914, 10561.887, 333.206, 52605.692 24/11/22,16:30:45,02,09,1, 11.9,1,1, -0.914, 10561.947, 333.262, 52605.717 24/11/22,16:30:45,03,09,1, 11.9,1,1, -0.914, 10561.957, 333.256, 52605.616 24/11/22,16:30:45,04,09,1, 11.9,1,1, -0.914, 10561.982, 333.303, 52605.723 24/11/22,16:30:45,05,09,1, 11.9,1,1, -0.914, 10562.002, 333.272, 52605.758 24/11/22,16:30:45,06,09,1, 11.9,1,1, -0.914, 10562.002, 333.294, 52605.770 24/11/22,16:30:45,07,09,1, 11.9,1,1, -0.914, 10562.023, 333.287, 52605.848 24/11/22,16:30:45,08,09,1, 11.9,1,1, -0.914, 10562.039, 333.307, 52605.711 24/11/22,16:30:45,09,09,1, 11.9,1,1, -0.914, 10562.061, 333.342, 52605.791 24/11/22,16:30:45,10,09,1, 11.9,1,1, -0.914, 10562.119, 333.355, 52605.933 24/11/22,16:30:45,11,09,1, 11.9,1,1, -0.914, 10562.102, 333.341, 52605.827 24/11/22,16:30:45,12,09,1, 11.9,1,1, -0.914, 10562.157, 333.350, 52605.862 24/11/22,16:30:45,13,09,1, 11.9,1,1, -0.914, 10562.182, 333.410, 52605.969 24/11/22,16:30:45,14,09,1, 11.9,1,1, -0.914, 10562.185, 333.386, 52605.866 24/11/22,16:30:45,15,09,1, 11.9,1,1, -0.914, 10562.235, 333.439, 52605.998 24/11/22,16:30:45,16,09,1, 11.9,1,1, -0.914, 10562.238, 333.406, 52606.010 24/11/22,16:30:45,17,09,1, 11.9,1,1, -0.914, 10562.286, 333.442, 52606.032 24/11/22,16:30:45,18,09,1, 11.9,1,1, -0.914, 10562.317, 333.418, 52605.974 24/11/22,16:30:45,19,09,1, 11.9,1,1, -0.914, 10562.306, 333.453, 52606.141 24/11/22,16:30:46,00,09,1, 11.9,1,1, -0.909, 10562.299, 333.453, 52606.141 24/11/22,16:30:46,01,09,1, 11.9,1,1, -0.909, 10562.334, 333.456, 52605.997 24/11/22,16:30:46,02,09,1, 11.9,1,1, -0.909, 10562.363, 333.462, 52606.017 24/11/22,16:30:46,03,09,1, 11.9,1,1, -0.909, 10562.350, 333.465, 52606.010 24/11/22,16:30:46,04,09,1, 11.9,1,1, -0.909, 10562.383, 333.496, 52606.148 24/11/22,16:30:46,05,09,1, 11.9,1,1, -0.909, 10562.413, 333.494, 52606.203 24/11/22,16:30:46,06,09,1, 11.9,1,1, -0.909, 10562.410, 333.536, 52606.195 24/11/22,16:30:46,07,09,1, 11.9,1,1, -0.909, 10562.421, 333.508, 52606.084 24/11/22,16:30:46,08,09,1, 11.9,1,1, -0.909, 10562.450, 333.538, 52606.252 24/11/22,16:30:46,09,09,1, 11.9,1,1, -0.909, 10562.432, 333.525, 52606.223 24/11/22,16:30:46,10,09,1, 11.9,1,1, -0.909, 10562.489, 333.540, 52606.297 24/11/22,16:30:46,11,09,1, 11.9,1,1, -0.909, 10562.475, 333.575, 52606.283 24/11/22,16:30:46,12,09,1, 11.9,1,1, -0.909, 10562.510, 333.560, 52606.308 24/11/22,16:30:46,13,09,1, 11.9,1,1, -0.909, 10562.506, 333.587, 52606.266 24/11/22,16:30:46,14,09,1, 11.9,1,1, -0.909, 10562.514, 333.568, 52606.239 24/11/22,16:30:46,15,09,1, 11.9,1,1, -0.909, 10562.546, 333.598, 52606.382 24/11/22,16:30:46,16,09,1, 11.9,1,1, -0.909, 10562.558, 333.605, 52606.269 24/11/22,16:30:46,17,09,1, 11.9,1,1, -0.909, 10562.599, 333.625, 52606.252 24/11/22,16:30:46,18,09,1, 11.9,1,1, -0.909, 10562.616, 333.613, 52606.337 24/11/22,16:30:46,19,09,1, 11.9,1,1, -0.909, 10562.607, 333.652, 52606.448 24/11/22,16:30:47,00,08,1, 11.9,1,1, -0.914, 10562.600, 333.652, 52606.448 24/11/22,16:30:47,01,08,1, 11.9,1,1, -0.914, 10562.629, 333.663, 52606.474 24/11/22,16:30:47,02,08,1, 11.9,1,1, -0.914, 10562.630, 333.653, 52606.449 24/11/22,16:30:47,03,08,1, 11.9,1,1, -0.914, 10562.629, 333.661, 52606.385 24/11/22,16:30:47,04,08,1, 11.9,1,1, -0.914, 10562.656, 333.693, 52606.452 24/11/22,16:30:47,05,08,1, 11.9,1,1, -0.914, 10562.687, 333.668, 52606.513 24/11/22,16:30:47,06,08,1, 11.9,1,1, -0.914, 10562.681, 333.692, 52606.543 24/11/22,16:30:47,07,08,1, 11.9,1,1, -0.914, 10562.719, 333.673, 52606.533 24/11/22,16:30:47,08,08,1, 11.9,1,1, -0.914, 10562.698, 333.681, 52606.535 24/11/22,16:30:47,09,08,1, 11.9,1,1, -0.914, 10562.710, 333.710, 52606.510 24/11/22,16:30:47,10,08,1, 11.9,1,1, -0.914, 10562.736, 333.687, 52606.529 24/11/22,16:30:47,11,08,1, 11.9,1,1, -0.914, 10562.758, 333.706, 52606.574 24/11/22,16:30:47,12,08,1, 11.9,1,1, -0.914, 10562.782, 333.706, 52606.579 24/11/22,16:30:47,13,08,1, 11.9,1,1, -0.914, 10562.764, 333.727, 52606.610 24/11/22,16:30:47,14,08,1, 11.9,1,1, -0.914, 10562.807, 333.726, 52606.590 24/11/22,16:30:47,15,08,1, 11.9,1,1, -0.914, 10562.811, 333.727, 52606.577 24/11/22,16:30:47,16,08,1, 11.9,1,1, -0.914, 10562.843, 333.707, 52606.601 24/11/22,16:30:47,17,08,1, 11.9,1,1, -0.914, 10562.865, 333.728, 52606.668 24/11/22,16:30:47,18,08,1, 11.9,1,1, -0.914, 10562.877, 333.738, 52606.750 24/11/22,16:30:47,19,08,1, 11.9,1,1, -0.914, 10562.883, 333.736, 52606.759 24/11/22,16:30:48,00,08,1, 11.9,1,1, -0.911, 10562.875, 333.736, 52606.759 24/11/22,16:30:48,01,08,1, 11.9,1,1, -0.911, 10562.946, 333.742, 52606.782 24/11/22,16:30:48,02,08,1, 11.9,1,1, -0.911, 10562.970, 333.738, 52606.554 24/11/22,16:30:48,03,08,1, 11.9,1,1, -0.911, 10562.972, 333.734, 52606.628 24/11/22,16:30:48,04,08,1, 11.9,1,1, -0.911, 10563.030, 333.732, 52606.672 24/11/22,16:30:48,05,08,1, 11.9,1,1, -0.911, 10562.988, 333.747, 52606.763 24/11/22,16:30:48,06,08,1, 11.9,1,1, -0.911, 10563.050, 333.752, 52606.788 24/11/22,16:30:48,07,08,1, 11.9,1,1, -0.911, 10563.042, 333.787, 52606.780 24/11/22,16:30:48,08,08,1, 11.9,1,1, -0.911, 10563.050, 333.756, 52606.802 24/11/22,16:30:48,09,08,1, 11.9,1,1, -0.911, 10563.084, 333.776, 52606.799 24/11/22,16:30:48,10,08,1, 11.9,1,1, -0.911, 10563.118, 333.761, 52606.847 24/11/22,16:30:48,11,08,1, 11.9,1,1, -0.911, 10563.095, 333.796, 52606.852 24/11/22,16:30:48,12,08,1, 11.9,1,1, -0.911, 10563.122, 333.801, 52606.929 24/11/22,16:30:48,13,08,1, 11.9,1,1, -0.911, 10563.155, 333.805, 52606.912 24/11/22,16:30:48,14,08,1, 11.9,1,1, -0.911, 10563.164, 333.777, 52606.943 24/11/22,16:30:48,15,08,1, 11.9,1,1, -0.911, 10563.183, 333.791, 52606.939 24/11/22,16:30:48,16,08,1, 11.9,1,1, -0.911, 10563.184, 333.813, 52606.889 24/11/22,16:30:48,17,08,1, 11.9,1,1, -0.911, 10563.252, 333.814, 52606.981 24/11/22,16:30:48,18,08,1, 11.9,1,1, -0.911, 10563.242, 333.819, 52606.977 24/11/22,16:30:48,19,08,1, 11.9,1,1, -0.911, 10563.245, 333.823, 52607.003 24/11/22,16:30:49,00,08,1, 11.9,1,1, -0.911, 10563.242, 333.823, 52607.003 24/11/22,16:30:49,01,08,1, 11.9,1,1, -0.911, 10563.313, 333.828, 52607.051 24/11/22,16:30:49,02,08,1, 11.9,1,1, -0.911, 10563.341, 333.831, 52606.981 24/11/22,16:30:49,03,08,1, 11.9,1,1, -0.911, 10563.334, 333.855, 52607.079 24/11/22,16:30:49,04,08,1, 11.9,1,1, -0.911, 10563.399, 333.867, 52607.001 24/11/22,16:30:49,05,08,1, 11.9,1,1, -0.911, 10563.368, 333.870, 52607.096 24/11/22,16:30:49,06,08,1, 11.9,1,1, -0.911, 10563.381, 333.884, 52607.103 24/11/22,16:30:49,07,08,1, 11.9,1,1, -0.911, 10563.395, 333.901, 52607.147 24/11/22,16:30:49,08,08,1, 11.9,1,1, -0.911, 10563.439, 333.883, 52607.194 24/11/22,16:30:49,09,08,1, 11.9,1,1, -0.911, 10563.433, 333.921, 52607.208 24/11/22,16:30:49,10,08,1, 11.9,1,1, -0.911, 10563.466, 333.901, 52607.210 24/11/22,16:30:49,11,08,1, 11.9,1,1, -0.911, 10563.457, 333.953, 52607.260 24/11/22,16:30:49,12,08,1, 11.9,1,1, -0.911, 10563.484, 333.953, 52607.303 24/11/22,16:30:49,13,08,1, 11.9,1,1, -0.911, 10563.520, 333.954, 52607.312 24/11/22,16:30:49,14,08,1, 11.9,1,1, -0.911, 10563.521, 333.955, 52607.341 24/11/22,16:30:49,15,08,1, 11.9,1,1, -0.911, 10563.533, 333.934, 52607.328 24/11/22,16:30:49,16,08,1, 11.9,1,1, -0.911, 10563.518, 333.953, 52607.337 24/11/22,16:30:49,17,08,1, 11.9,1,1, -0.911, 10563.554, 333.932, 52607.330 24/11/22,16:30:49,18,08,1, 11.9,1,1, -0.911, 10563.569, 333.956, 52607.368 24/11/22,16:30:49,19,08,1, 11.9,1,1, -0.911, 10563.565, 333.966, 52607.379 24/11/22,16:30:50,00,08,1, 11.9,1,1, -0.911, 10563.560, 333.966, 52607.379 24/11/22,16:30:50,01,08,1, 11.9,1,1, -0.911, 10563.648, 333.948, 52607.420 24/11/22,16:30:50,02,08,1, 11.9,1,1, -0.911, 10563.627, 333.978, 52607.536 24/11/22,16:30:50,03,08,1, 11.9,1,1, -0.911, 10563.663, 333.984, 52607.529 24/11/22,16:30:50,04,08,1, 11.9,1,1, -0.911, 10563.676, 333.949, 52607.529 24/11/22,16:30:50,05,08,1, 11.9,1,1, -0.911, 10563.675, 333.990, 52607.508 24/11/22,16:30:50,06,08,1, 11.9,1,1, -0.911, 10563.666, 333.983, 52607.524 24/11/22,16:30:50,07,08,1, 11.9,1,1, -0.911, 10563.677, 334.042, 52607.622 24/11/22,16:30:50,08,08,1, 11.9,1,1, -0.911, 10563.719, 333.979, 52607.520 24/11/22,16:30:50,09,08,1, 11.9,1,1, -0.911, 10563.739, 334.005, 52607.585 24/11/22,16:30:50,10,08,1, 11.9,1,1, -0.911, 10563.735, 334.005, 52607.545 24/11/22,16:30:50,11,08,1, 11.9,1,1, -0.911, 10563.771, 334.036, 52607.602 24/11/22,16:30:50,12,08,1, 11.9,1,1, -0.911, 10563.787, 334.067, 52607.618 24/11/22,16:30:50,13,08,1, 11.9,1,1, -0.911, 10563.805, 334.044, 52607.626 24/11/22,16:30:50,14,08,1, 11.9,1,1, -0.911, 10563.840, 334.093, 52607.637 24/11/22,16:30:50,15,08,1, 11.9,1,1, -0.911, 10563.846, 334.093, 52607.663 24/11/22,16:30:50,16,08,1, 11.9,1,1, -0.911, 10563.857, 334.124, 52607.722 24/11/22,16:30:50,17,08,1, 11.9,1,1, -0.911, 10563.873, 334.126, 52607.719 24/11/22,16:30:50,18,08,1, 11.9,1,1, -0.911, 10563.906, 334.152, 52607.784 24/11/22,16:30:50,19,08,1, 11.9,1,1, -0.911, 10563.900, 334.162, 52607.900 24/11/22,16:30:51,00,08,1, 11.9,1,1, -0.908, 10563.893, 334.162, 52607.900 24/11/22,16:30:51,01,08,1, 11.9,1,1, -0.908, 10563.962, 334.203, 52607.890 24/11/22,16:30:51,02,08,1, 11.9,1,1, -0.908, 10563.953, 334.226, 52607.921 24/11/22,16:30:51,03,08,1, 11.9,1,1, -0.908, 10563.980, 334.244, 52607.926 24/11/22,16:30:51,04,08,1, 11.9,1,1, -0.908, 10563.969, 334.257, 52607.956 24/11/22,16:30:51,05,08,1, 11.9,1,1, -0.908, 10563.973, 334.275, 52607.999 24/11/22,16:30:51,06,08,1, 11.9,1,1, -0.908, 10563.983, 334.258, 52608.025 24/11/22,16:30:51,07,08,1, 11.9,1,1, -0.908, 10564.019, 334.288, 52608.107 24/11/22,16:30:51,08,08,1, 11.9,1,1, -0.908, 10564.042, 334.318, 52608.007 24/11/22,16:30:51,09,08,1, 11.9,1,1, -0.908, 10564.073, 334.315, 52608.065 24/11/22,16:30:51,10,08,1, 11.9,1,1, -0.908, 10564.059, 334.309, 52608.089 24/11/22,16:30:51,11,08,1, 11.9,1,1, -0.908, 10564.086, 334.324, 52608.124 24/11/22,16:30:51,12,08,1, 11.9,1,1, -0.908, 10564.106, 334.351, 52608.061 24/11/22,16:30:51,13,08,1, 11.9,1,1, -0.908, 10564.126, 334.357, 52608.119 24/11/22,16:30:51,14,08,1, 11.9,1,1, -0.908, 10564.128, 334.368, 52608.210 24/11/22,16:30:51,15,08,1, 11.9,1,1, -0.908, 10564.138, 334.350, 52608.106 24/11/22,16:30:51,16,08,1, 11.9,1,1, -0.908, 10564.164, 334.399, 52608.242 24/11/22,16:30:51,17,08,1, 11.9,1,1, -0.908, 10564.167, 334.415, 52608.286 24/11/22,16:30:51,18,08,1, 11.9,1,1, -0.908, 10564.176, 334.421, 52608.270 24/11/22,16:30:51,19,08,1, 11.9,1,1, -0.908, 10564.181, 334.445, 52608.318 24/11/22,16:30:52,00,08,1, 12.0,1,1, -0.913, 10564.177, 334.445, 52608.318 24/11/22,16:30:52,01,08,1, 12.0,1,1, -0.913, 10564.180, 334.467, 52608.345 24/11/22,16:30:52,02,08,1, 12.0,1,1, -0.913, 10564.218, 334.470, 52608.351 24/11/22,16:30:52,03,08,1, 12.0,1,1, -0.913, 10564.214, 334.510, 52608.353 24/11/22,16:30:52,04,08,1, 12.0,1,1, -0.913, 10564.219, 334.485, 52608.356 24/11/22,16:30:52,05,08,1, 12.0,1,1, -0.913, 10564.247, 334.513, 52608.388 24/11/22,16:30:52,06,08,1, 12.0,1,1, -0.913, 10564.243, 334.510, 52608.451 24/11/22,16:30:52,07,08,1, 12.0,1,1, -0.913, 10564.250, 334.529, 52608.517 24/11/22,16:30:52,08,08,1, 12.0,1,1, -0.913, 10564.255, 334.545, 52608.463 24/11/22,16:30:52,09,08,1, 12.0,1,1, -0.913, 10564.266, 334.536, 52608.494 24/11/22,16:30:52,10,08,1, 12.0,1,1, -0.913, 10564.253, 334.580, 52608.515 24/11/22,16:30:52,11,08,1, 12.0,1,1, -0.913, 10564.267, 334.587, 52608.533 24/11/22,16:30:52,12,08,1, 12.0,1,1, -0.913, 10564.283, 334.606, 52608.590 24/11/22,16:30:52,13,08,1, 12.0,1,1, -0.913, 10564.286, 334.601, 52608.558 24/11/22,16:30:52,14,08,1, 12.0,1,1, -0.913, 10564.312, 334.618, 52608.595 24/11/22,16:30:52,15,08,1, 12.0,1,1, -0.913, 10564.307, 334.619, 52608.650 24/11/22,16:30:52,16,08,1, 12.0,1,1, -0.913, 10564.314, 334.657, 52608.624 24/11/22,16:30:52,17,08,1, 12.0,1,1, -0.913, 10564.319, 334.649, 52608.696 24/11/22,16:30:52,18,08,1, 12.0,1,1, -0.913, 10564.347, 334.674, 52608.653 24/11/22,16:30:52,19,08,1, 12.0,1,1, -0.913, 10564.322, 334.708, 52608.753 24/11/22,16:30:53,00,07,1, 11.9,1,1, -0.908, 10564.319, 334.708, 52608.753 24/11/22,16:30:53,01,07,1, 11.9,1,1, -0.908, 10564.346, 334.726, 52608.770 24/11/22,16:30:53,02,07,1, 11.9,1,1, -0.908, 10564.331, 334.690, 52608.763 24/11/22,16:30:53,03,07,1, 11.9,1,1, -0.908, 10564.362, 334.740, 52608.772 24/11/22,16:30:53,04,07,1, 11.9,1,1, -0.908, 10564.377, 334.726, 52608.803 24/11/22,16:30:53,05,07,1, 11.9,1,1, -0.908, 10564.375, 334.763, 52608.796 24/11/22,16:30:53,06,07,1, 11.9,1,1, -0.908, 10564.384, 334.775, 52608.909 24/11/22,16:30:53,07,07,1, 11.9,1,1, -0.908, 10564.354, 334.764, 52608.900 24/11/22,16:30:53,08,07,1, 11.9,1,1, -0.908, 10564.350, 334.805, 52608.979 24/11/22,16:30:53,09,07,1, 11.9,1,1, -0.908, 10564.372, 334.814, 52608.962 24/11/22,16:30:53,10,07,1, 11.9,1,1, -0.908, 10564.367, 334.831, 52608.910 24/11/22,16:30:53,11,07,1, 11.9,1,1, -0.908, 10564.376, 334.818, 52608.901 24/11/22,16:30:53,12,07,1, 11.9,1,1, -0.908, 10564.385, 334.863, 52608.992 24/11/22,16:30:53,13,07,1, 11.9,1,1, -0.908, 10564.392, 334.878, 52609.019 24/11/22,16:30:53,14,07,1, 11.9,1,1, -0.908, 10564.379, 334.914, 52609.072 24/11/22,16:30:53,15,07,1, 11.9,1,1, -0.908, 10564.369, 334.939, 52609.090 24/11/22,16:30:53,16,07,1, 11.9,1,1, -0.908, 10564.385, 334.952, 52609.024 24/11/22,16:30:53,17,07,1, 11.9,1,1, -0.908, 10564.374, 334.977, 52609.122 24/11/22,16:30:53,18,07,1, 11.9,1,1, -0.908, 10564.374, 334.990, 52609.072 24/11/22,16:30:53,19,07,1, 11.9,1,1, -0.908, 10564.395, 335.026, 52609.103 24/11/22,16:30:54,00,07,1, 11.9,1,1, -0.912, 10564.394, 335.026, 52609.103 24/11/22,16:30:54,01,07,1, 11.9,1,1, -0.912, 10564.363, 335.078, 52609.173 24/11/22,16:30:54,02,07,1, 11.9,1,1, -0.912, 10564.368, 335.083, 52609.262 24/11/22,16:30:54,03,07,1, 11.9,1,1, -0.912, 10564.356, 335.095, 52609.272 24/11/22,16:30:54,04,07,1, 11.9,1,1, -0.912, 10564.365, 335.105, 52609.296 24/11/22,16:30:54,05,07,1, 11.9,1,1, -0.912, 10564.378, 335.136, 52609.318 24/11/22,16:30:54,06,07,1, 11.9,1,1, -0.912, 10564.388, 335.142, 52609.358 24/11/22,16:30:54,07,07,1, 11.9,1,1, -0.912, 10564.364, 335.185, 52609.591 24/11/22,16:30:54,08,07,1, 11.9,1,1, -0.912, 10564.410, 335.223, 52609.403 24/11/22,16:30:54,09,07,1, 11.9,1,1, -0.912, 10564.396, 335.247, 52609.370 24/11/22,16:30:54,10,07,1, 11.9,1,1, -0.912, 10564.386, 335.261, 52609.461 24/11/22,16:30:54,11,07,1, 11.9,1,1, -0.912, 10564.372, 335.277, 52609.521 24/11/22,16:30:54,12,07,1, 11.9,1,1, -0.912, 10564.387, 335.268, 52609.438 24/11/22,16:30:54,13,07,1, 11.9,1,1, -0.912, 10564.374, 335.299, 52609.594 24/11/22,16:30:54,14,07,1, 11.9,1,1, -0.912, 10564.372, 335.291, 52609.557 24/11/22,16:30:54,15,07,1, 11.9,1,1, -0.912, 10564.365, 335.357, 52609.609 24/11/22,16:30:54,16,07,1, 11.9,1,1, -0.912, 10564.376, 335.334, 52609.671 24/11/22,16:30:54,17,07,1, 11.9,1,1, -0.912, 10564.388, 335.380, 52609.626 24/11/22,16:30:54,18,07,1, 11.9,1,1, -0.912, 10564.382, 335.392, 52609.673 24/11/22,16:30:54,19,07,1, 11.9,1,1, -0.912, 10564.383, 335.422, 52609.730 24/11/22,16:30:55,00,07,1, 11.9,1,1, -0.907, 10564.377, 335.422, 52609.730 24/11/22,16:30:55,01,07,1, 11.9,1,1, -0.907, 10564.382, 335.439, 52609.737 24/11/22,16:30:55,02,07,1, 11.9,1,1, -0.907, 10564.374, 335.435, 52609.670 24/11/22,16:30:55,03,07,1, 11.9,1,1, -0.907, 10564.411, 335.479, 52609.743 24/11/22,16:30:55,04,07,1, 11.9,1,1, -0.907, 10564.415, 335.477, 52609.758 24/11/22,16:30:55,05,07,1, 11.9,1,1, -0.907, 10564.407, 335.525, 52609.786 24/11/22,16:30:55,06,07,1, 11.9,1,1, -0.907, 10564.431, 335.522, 52609.758 24/11/22,16:30:55,07,07,1, 11.9,1,1, -0.907, 10564.405, 335.476, 52609.789 24/11/22,16:30:55,08,07,1, 11.9,1,1, -0.907, 10564.417, 335.544, 52609.890 24/11/22,16:30:55,09,07,1, 11.9,1,1, -0.907, 10564.429, 335.542, 52609.904 24/11/22,16:30:55,10,07,1, 11.9,1,1, -0.907, 10564.425, 335.582, 52609.906 24/11/22,16:30:55,11,07,1, 11.9,1,1, -0.907, 10564.459, 335.592, 52609.886 24/11/22,16:30:55,12,07,1, 11.9,1,1, -0.907, 10564.444, 335.605, 52609.938 24/11/22,16:30:55,13,07,1, 11.9,1,1, -0.907, 10564.456, 335.608, 52610.007 24/11/22,16:30:55,14,07,1, 11.9,1,1, -0.907, 10564.467, 335.634, 52610.009 24/11/22,16:30:55,15,07,1, 11.9,1,1, -0.907, 10564.462, 335.658, 52610.027 24/11/22,16:30:55,16,07,1, 11.9,1,1, -0.907, 10564.482, 335.647, 52609.946 24/11/22,16:30:55,17,07,1, 11.9,1,1, -0.907, 10564.481, 335.693, 52609.965 24/11/22,16:30:55,18,07,1, 11.9,1,1, -0.907, 10564.489, 335.699, 52610.035 24/11/22,16:30:55,19,07,1, 11.9,1,1, -0.907, 10564.511, 335.730, 52610.101 24/11/22,16:30:56,00,07,1, 12.0,1,1, -0.916, 10564.511, 335.730, 52610.101 24/11/22,16:30:56,01,07,1, 12.0,1,1, -0.916, 10564.517, 335.750, 52610.118 24/11/22,16:30:56,02,07,1, 12.0,1,1, -0.916, 10564.503, 335.766, 52610.144 24/11/22,16:30:56,03,07,1, 12.0,1,1, -0.916, 10564.496, 335.786, 52610.149 24/11/22,16:30:56,04,07,1, 12.0,1,1, -0.916, 10564.530, 335.803, 52610.150 24/11/22,16:30:56,05,07,1, 12.0,1,1, -0.916, 10564.545, 335.817, 52610.175 24/11/22,16:30:56,06,07,1, 12.0,1,1, -0.916, 10564.534, 335.838, 52610.199 24/11/22,16:30:56,07,07,1, 12.0,1,1, -0.916, 10564.562, 335.854, 52610.185 24/11/22,16:30:56,08,07,1, 12.0,1,1, -0.916, 10564.544, 335.876, 52610.256 24/11/22,16:30:56,09,07,1, 12.0,1,1, -0.916, 10564.539, 335.898, 52610.232 24/11/22,16:30:56,10,07,1, 12.0,1,1, -0.916, 10564.531, 335.907, 52610.236 24/11/22,16:30:56,11,07,1, 12.0,1,1, -0.916, 10564.552, 335.932, 52610.349 24/11/22,16:30:56,12,07,1, 12.0,1,1, -0.916, 10564.547, 335.911, 52610.230 24/11/22,16:30:56,13,07,1, 12.0,1,1, -0.916, 10564.570, 335.985, 52610.283 24/11/22,16:30:56,14,07,1, 12.0,1,1, -0.916, 10564.590, 335.956, 52610.357 24/11/22,16:30:56,15,07,1, 12.0,1,1, -0.916, 10564.564, 336.022, 52610.469 24/11/22,16:30:56,16,07,1, 12.0,1,1, -0.916, 10564.575, 336.007, 52610.401 24/11/22,16:30:56,17,07,1, 12.0,1,1, -0.916, 10564.559, 336.025, 52610.439 24/11/22,16:30:56,18,07,1, 12.0,1,1, -0.916, 10564.586, 336.082, 52610.515 24/11/22,16:30:56,19,07,1, 12.0,1,1, -0.916, 10564.574, 336.083, 52610.483 24/11/22,16:30:57,00,07,1, 11.9,1,1, -0.910, 10564.569, 336.083, 52610.483 24/11/22,16:30:57,01,07,1, 11.9,1,1, -0.910, 10564.563, 336.108, 52610.432 24/11/22,16:30:57,02,07,1, 11.9,1,1, -0.910, 10564.556, 336.183, 52610.710 24/11/22,16:30:57,03,07,1, 11.9,1,1, -0.910, 10564.557, 336.192, 52610.745 24/11/22,16:30:57,04,07,1, 11.9,1,1, -0.910, 10564.557, 336.211, 52610.763 24/11/22,16:30:57,05,07,1, 11.9,1,1, -0.910, 10564.561, 336.219, 52610.742 24/11/22,16:30:57,06,07,1, 11.9,1,1, -0.910, 10564.559, 336.238, 52610.733 24/11/22,16:30:57,07,07,1, 11.9,1,1, -0.910, 10564.557, 336.236, 52610.762 24/11/22,16:30:57,08,07,1, 11.9,1,1, -0.910, 10564.552, 336.258, 52610.793 24/11/22,16:30:57,09,07,1, 11.9,1,1, -0.910, 10564.542, 336.270, 52610.914 24/11/22,16:30:57,10,07,1, 11.9,1,1, -0.910, 10564.550, 336.307, 52610.906 24/11/22,16:30:57,11,07,1, 11.9,1,1, -0.910, 10564.534, 336.328, 52610.905 24/11/22,16:30:57,12,07,1, 11.9,1,1, -0.910, 10564.565, 336.324, 52610.796 24/11/22,16:30:57,13,07,1, 11.9,1,1, -0.910, 10564.546, 336.337, 52610.928 24/11/22,16:30:57,14,07,1, 11.9,1,1, -0.910, 10564.540, 336.381, 52610.920 24/11/22,16:30:57,15,07,1, 11.9,1,1, -0.910, 10564.564, 336.399, 52611.020 24/11/22,16:30:57,16,07,1, 11.9,1,1, -0.910, 10564.546, 336.441, 52611.051 24/11/22,16:30:57,17,07,1, 11.9,1,1, -0.910, 10564.538, 336.461, 52611.025 24/11/22,16:30:57,18,07,1, 11.9,1,1, -0.910, 10564.544, 336.480, 52611.014 24/11/22,16:30:57,19,07,1, 11.9,1,1, -0.910, 10564.530, 336.506, 52611.160 24/11/22,16:30:58,00,08,1, 11.9,1,1, -0.910, 10564.528, 336.506, 52611.160 24/11/22,16:30:58,01,08,1, 11.9,1,1, -0.910, 10564.523, 336.568, 52611.105 24/11/22,16:30:58,02,08,1, 11.9,1,1, -0.910, 10564.525, 336.577, 52611.085 24/11/22,16:30:58,03,08,1, 11.9,1,1, -0.910, 10564.520, 336.603, 52611.108 24/11/22,16:30:58,04,08,1, 11.9,1,1, -0.910, 10564.490, 336.629, 52611.225 24/11/22,16:30:58,05,08,1, 11.9,1,1, -0.910, 10564.512, 336.656, 52611.244 24/11/22,16:30:58,06,08,1, 11.9,1,1, -0.910, 10564.498, 336.676, 52611.287 24/11/22,16:30:58,07,08,1, 11.9,1,1, -0.910, 10564.485, 336.723, 52611.274 24/11/22,16:30:58,08,08,1, 11.9,1,1, -0.910, 10564.494, 336.738, 52611.289 24/11/22,16:30:58,09,08,1, 11.9,1,1, -0.910, 10564.486, 336.738, 52611.348 24/11/22,16:30:58,10,08,1, 11.9,1,1, -0.910, 10564.486, 336.764, 52611.314 24/11/22,16:30:58,11,08,1, 11.9,1,1, -0.910, 10564.462, 336.791, 52611.321 24/11/22,16:30:58,12,08,1, 11.9,1,1, -0.910, 10564.456, 336.851, 52611.370 24/11/22,16:30:58,13,08,1, 11.9,1,1, -0.910, 10564.442, 336.881, 52611.445 24/11/22,16:30:58,14,08,1, 11.9,1,1, -0.910, 10564.450, 336.860, 52611.406 24/11/22,16:30:58,15,08,1, 11.9,1,1, -0.910, 10564.414, 336.912, 52611.388 24/11/22,16:30:58,16,08,1, 11.9,1,1, -0.910, 10564.431, 336.927, 52611.521 24/11/22,16:30:58,17,08,1, 11.9,1,1, -0.910, 10564.397, 336.968, 52611.536 24/11/22,16:30:58,18,08,1, 11.9,1,1, -0.910, 10564.424, 336.995, 52611.591 24/11/22,16:30:58,19,08,1, 11.9,1,1, -0.910, 10564.396, 337.024, 52611.517 24/11/22,16:30:59,00,07,1, 11.9,1,1, -0.913, 10564.394, 337.024, 52611.517 24/11/22,16:30:59,01,07,1, 11.9,1,1, -0.913, 10564.419, 337.045, 52611.630 24/11/22,16:30:59,02,07,1, 11.9,1,1, -0.913, 10564.391, 337.061, 52611.613 24/11/22,16:30:59,03,07,1, 11.9,1,1, -0.913, 10564.379, 337.092, 52611.595 24/11/22,16:30:59,04,07,1, 11.9,1,1, -0.913, 10564.367, 337.113, 52611.692 24/11/22,16:30:59,05,07,1, 11.9,1,1, -0.913, 10564.362, 337.144, 52611.750 24/11/22,16:30:59,06,07,1, 11.9,1,1, -0.913, 10564.370, 337.189, 52611.758 24/11/22,16:30:59,07,07,1, 11.9,1,1, -0.913, 10564.346, 337.197, 52611.721 24/11/22,16:30:59,08,07,1, 11.9,1,1, -0.913, 10564.339, 337.215, 52611.816 24/11/22,16:30:59,09,07,1, 11.9,1,1, -0.913, 10564.342, 337.245, 52611.871 24/11/22,16:30:59,10,07,1, 11.9,1,1, -0.913, 10564.338, 337.266, 52611.793 24/11/22,16:30:59,11,07,1, 11.9,1,1, -0.913, 10564.348, 337.307, 52611.857 24/11/22,16:30:59,12,07,1, 11.9,1,1, -0.913, 10564.305, 337.321, 52611.903 24/11/22,16:30:59,13,07,1, 11.9,1,1, -0.913, 10564.336, 337.353, 52611.846 24/11/22,16:30:59,14,07,1, 11.9,1,1, -0.913, 10564.319, 337.390, 52611.928 24/11/22,16:30:59,15,07,1, 11.9,1,1, -0.913, 10564.292, 337.418, 52611.938 24/11/22,16:30:59,16,07,1, 11.9,1,1, -0.913, 10564.277, 337.394, 52611.991 24/11/22,16:30:59,17,07,1, 11.9,1,1, -0.913, 10564.255, 337.433, 52611.925 24/11/22,16:30:59,18,07,1, 11.9,1,1, -0.913, 10564.274, 337.467, 52612.040 24/11/22,16:30:59,19,07,1, 11.9,1,1, -0.913, 10564.291, 337.453, 52612.029 24/11/22,16:31:00,00,07,1, 12.0,1,1, -0.910, 10564.286, 337.453, 52612.029 24/11/22,16:31:00,01,07,1, 12.0,1,1, -0.910, 10564.257, 337.508, 52612.075 24/11/22,16:31:00,02,07,1, 12.0,1,1, -0.910, 10564.228, 337.515, 52611.947 24/11/22,16:31:00,03,07,1, 12.0,1,1, -0.910, 10564.237, 337.533, 52611.949 24/11/22,16:31:00,04,07,1, 12.0,1,1, -0.910, 10564.212, 337.563, 52612.010 24/11/22,16:31:00,05,07,1, 12.0,1,1, -0.910, 10564.226, 337.585, 52612.084 24/11/22,16:31:00,06,07,1, 12.0,1,1, -0.910, 10564.212, 337.603, 52612.060 24/11/22,16:31:00,07,07,1, 12.0,1,1, -0.910, 10564.174, 337.612, 52611.995 24/11/22,16:31:00,08,07,1, 12.0,1,1, -0.910, 10564.183, 337.661, 52612.132 24/11/22,16:31:00,09,07,1, 12.0,1,1, -0.910, 10564.184, 337.674, 52612.151 24/11/22,16:31:00,10,07,1, 12.0,1,1, -0.910, 10564.165, 337.684, 52612.138 24/11/22,16:31:00,11,07,1, 12.0,1,1, -0.910, 10564.154, 337.719, 52612.178 24/11/22,16:31:00,12,07,1, 12.0,1,1, -0.910, 10564.152, 337.725, 52612.145 24/11/22,16:31:00,13,07,1, 12.0,1,1, -0.910, 10564.152, 337.767, 52612.219 24/11/22,16:31:00,14,07,1, 12.0,1,1, -0.910, 10564.119, 337.773, 52612.192 24/11/22,16:31:00,15,07,1, 12.0,1,1, -0.910, 10564.124, 337.786, 52612.139 24/11/22,16:31:00,16,07,1, 12.0,1,1, -0.910, 10564.098, 337.786, 52612.116 24/11/22,16:31:00,17,07,1, 12.0,1,1, -0.910, 10564.121, 337.822, 52612.198 24/11/22,16:31:00,18,07,1, 12.0,1,1, -0.910, 10564.092, 337.819, 52612.248 24/11/22,16:31:00,19,07,1, 12.0,1,1, -0.910, 10564.115, 337.860, 52612.305 24/11/22,16:31:01,00,07,1, 11.9,1,1, -0.914, 10564.110, 337.860, 52612.305 24/11/22,16:31:01,01,07,1, 11.9,1,1, -0.914, 10564.072, 337.917, 52612.368 24/11/22,16:31:01,02,07,1, 11.9,1,1, -0.914, 10564.073, 337.958, 52612.328 24/11/22,16:31:01,03,07,1, 11.9,1,1, -0.914, 10564.038, 337.964, 52612.404 24/11/22,16:31:01,04,07,1, 11.9,1,1, -0.914, 10564.048, 337.986, 52612.401 24/11/22,16:31:01,05,07,1, 11.9,1,1, -0.914, 10564.022, 338.012, 52612.409 24/11/22,16:31:01,06,07,1, 11.9,1,1, -0.914, 10564.025, 338.044, 52612.437 24/11/22,16:31:01,07,07,1, 11.9,1,1, -0.914, 10564.008, 338.093, 52612.478 24/11/22,16:31:01,08,07,1, 11.9,1,1, -0.914, 10563.981, 338.081, 52612.445 24/11/22,16:31:01,09,07,1, 11.9,1,1, -0.914, 10563.992, 338.118, 52612.420 24/11/22,16:31:01,10,07,1, 11.9,1,1, -0.914, 10563.976, 338.139, 52612.491 24/11/22,16:31:01,11,07,1, 11.9,1,1, -0.914, 10563.969, 338.176, 52612.499 24/11/22,16:31:01,12,07,1, 11.9,1,1, -0.914, 10563.969, 338.168, 52612.559 24/11/22,16:31:01,13,07,1, 11.9,1,1, -0.914, 10563.974, 338.229, 52612.611 24/11/22,16:31:01,14,07,1, 11.9,1,1, -0.914, 10563.932, 338.240, 52612.617 24/11/22,16:31:01,15,07,1, 11.9,1,1, -0.914, 10563.958, 338.259, 52612.649 24/11/22,16:31:01,16,07,1, 11.9,1,1, -0.914, 10563.930, 338.302, 52612.646 24/11/22,16:31:01,17,07,1, 11.9,1,1, -0.914, 10563.918, 338.306, 52612.557 24/11/22,16:31:01,18,07,1, 11.9,1,1, -0.914, 10563.879, 338.345, 52612.646 24/11/22,16:31:01,19,07,1, 11.9,1,1, -0.914, 10563.892, 338.362, 52612.643 24/11/22,16:31:02,00,07,1, 12.0,1,1, -0.914, 10563.885, 338.362, 52612.643 24/11/22,16:31:02,01,07,1, 12.0,1,1, -0.914, 10563.869, 338.421, 52612.706 24/11/22,16:31:02,02,07,1, 12.0,1,1, -0.914, 10563.860, 338.482, 52612.820 24/11/22,16:31:02,03,07,1, 12.0,1,1, -0.914, 10563.859, 338.530, 52612.728 24/11/22,16:31:02,04,07,1, 12.0,1,1, -0.914, 10563.860, 338.536, 52612.811 24/11/22,16:31:02,05,07,1, 12.0,1,1, -0.914, 10563.822, 338.561, 52612.819 24/11/22,16:31:02,06,07,1, 12.0,1,1, -0.914, 10563.823, 338.564, 52612.885 24/11/22,16:31:02,07,07,1, 12.0,1,1, -0.914, 10563.809, 338.623, 52612.931 24/11/22,16:31:02,08,07,1, 12.0,1,1, -0.914, 10563.801, 338.637, 52612.900 24/11/22,16:31:02,09,07,1, 12.0,1,1, -0.914, 10563.792, 338.686, 52612.964 24/11/22,16:31:02,10,07,1, 12.0,1,1, -0.914, 10563.810, 338.703, 52612.900 24/11/22,16:31:02,11,07,1, 12.0,1,1, -0.914, 10563.792, 338.746, 52612.968 24/11/22,16:31:02,12,07,1, 12.0,1,1, -0.914, 10563.780, 338.780, 52613.008 24/11/22,16:31:02,13,07,1, 12.0,1,1, -0.914, 10563.749, 338.806, 52613.008 24/11/22,16:31:02,14,07,1, 12.0,1,1, -0.914, 10563.773, 338.815, 52612.991 24/11/22,16:31:02,15,07,1, 12.0,1,1, -0.914, 10563.714, 338.847, 52613.032 24/11/22,16:31:02,16,07,1, 12.0,1,1, -0.914, 10563.747, 338.881, 52613.069 24/11/22,16:31:02,17,07,1, 12.0,1,1, -0.914, 10563.727, 338.918, 52613.048 24/11/22,16:31:02,18,07,1, 12.0,1,1, -0.914, 10563.732, 338.962, 52613.057 24/11/22,16:31:02,19,07,1, 12.0,1,1, -0.914, 10563.711, 338.981, 52613.083 24/11/22,16:31:03,00,08,1, 11.9,1,1, -0.912, 10563.710, 338.981, 52613.083 24/11/22,16:31:03,01,08,1, 11.9,1,1, -0.912, 10563.692, 339.070, 52613.217 24/11/22,16:31:03,02,08,1, 11.9,1,1, -0.912, 10563.689, 339.061, 52613.233 24/11/22,16:31:03,03,08,1, 11.9,1,1, -0.912, 10563.683, 339.096, 52613.310 24/11/22,16:31:03,04,08,1, 11.9,1,1, -0.912, 10563.666, 339.119, 52613.251 24/11/22,16:31:03,05,08,1, 11.9,1,1, -0.912, 10563.673, 339.157, 52613.309 24/11/22,16:31:03,06,08,1, 11.9,1,1, -0.912, 10563.664, 339.182, 52613.307 24/11/22,16:31:03,07,08,1, 11.9,1,1, -0.912, 10563.667, 339.210, 52613.374 24/11/22,16:31:03,08,08,1, 11.9,1,1, -0.912, 10563.650, 339.217, 52613.323 24/11/22,16:31:03,09,08,1, 11.9,1,1, -0.912, 10563.636, 339.261, 52613.423 24/11/22,16:31:03,10,08,1, 11.9,1,1, -0.912, 10563.621, 339.284, 52613.341 24/11/22,16:31:03,11,08,1, 11.9,1,1, -0.912, 10563.644, 339.335, 52613.352 24/11/22,16:31:03,12,08,1, 11.9,1,1, -0.912, 10563.609, 339.364, 52613.459 24/11/22,16:31:03,13,08,1, 11.9,1,1, -0.912, 10563.625, 339.384, 52613.422 24/11/22,16:31:03,14,08,1, 11.9,1,1, -0.912, 10563.588, 339.417, 52613.497 24/11/22,16:31:03,15,08,1, 11.9,1,1, -0.912, 10563.597, 339.424, 52613.543 24/11/22,16:31:03,16,08,1, 11.9,1,1, -0.912, 10563.595, 339.461, 52613.517 24/11/22,16:31:03,17,08,1, 11.9,1,1, -0.912, 10563.562, 339.472, 52613.543 24/11/22,16:31:03,18,08,1, 11.9,1,1, -0.912, 10563.532, 339.535, 52613.733 24/11/22,16:31:03,19,08,1, 11.9,1,1, -0.912, 10563.570, 339.538, 52613.544 24/11/22,16:31:04,00,08,1, 12.0,1,1, -0.912, 10563.568, 339.538, 52613.544 24/11/22,16:31:04,01,08,1, 12.0,1,1, -0.912, 10563.559, 339.607, 52613.662 24/11/22,16:31:04,02,08,1, 12.0,1,1, -0.912, 10563.525, 339.626, 52613.728 24/11/22,16:31:04,03,08,1, 12.0,1,1, -0.912, 10563.515, 339.669, 52613.769 24/11/22,16:31:04,04,08,1, 12.0,1,1, -0.912, 10563.520, 339.682, 52613.731 24/11/22,16:31:04,05,08,1, 12.0,1,1, -0.912, 10563.495, 339.727, 52613.694 24/11/22,16:31:04,06,08,1, 12.0,1,1, -0.912, 10563.499, 339.759, 52613.716 24/11/22,16:31:04,07,08,1, 12.0,1,1, -0.912, 10563.489, 339.782, 52613.740 24/11/22,16:31:04,08,08,1, 12.0,1,1, -0.912, 10563.495, 339.801, 52613.752 24/11/22,16:31:04,09,08,1, 12.0,1,1, -0.912, 10563.446, 339.829, 52613.863 24/11/22,16:31:04,10,08,1, 12.0,1,1, -0.912, 10563.461, 339.875, 52613.849 24/11/22,16:31:04,11,08,1, 12.0,1,1, -0.912, 10563.439, 339.917, 52613.884 24/11/22,16:31:04,12,08,1, 12.0,1,1, -0.912, 10563.421, 339.938, 52613.921 24/11/22,16:31:04,13,08,1, 12.0,1,1, -0.912, 10563.434, 339.936, 52613.837 24/11/22,16:31:04,14,08,1, 12.0,1,1, -0.912, 10563.401, 339.994, 52613.942 24/11/22,16:31:04,15,08,1, 12.0,1,1, -0.912, 10563.370, 340.002, 52613.950 24/11/22,16:31:04,16,08,1, 12.0,1,1, -0.912, 10563.400, 340.058, 52613.984 24/11/22,16:31:04,17,08,1, 12.0,1,1, -0.912, 10563.369, 340.081, 52614.049 24/11/22,16:31:04,18,08,1, 12.0,1,1, -0.912, 10563.360, 340.113, 52614.093 24/11/22,16:31:04,19,08,1, 12.0,1,1, -0.912, 10563.358, 340.124, 52614.006 24/11/22,16:31:05,00,08,1, 12.0,1,1, -0.907, 10563.351, 340.124, 52614.006 24/11/22,16:31:05,01,08,1, 12.0,1,1, -0.907, 10563.322, 340.185, 52614.106 24/11/22,16:31:05,02,08,1, 12.0,1,1, -0.907, 10563.307, 340.211, 52614.097 24/11/22,16:31:05,03,08,1, 12.0,1,1, -0.907, 10563.318, 340.286, 52614.194 24/11/22,16:31:05,04,08,1, 12.0,1,1, -0.907, 10563.273, 340.289, 52614.127 24/11/22,16:31:05,05,08,1, 12.0,1,1, -0.907, 10563.296, 340.317, 52614.121 24/11/22,16:31:05,06,08,1, 12.0,1,1, -0.907, 10563.246, 340.330, 52614.150 24/11/22,16:31:05,07,08,1, 12.0,1,1, -0.907, 10563.258, 340.367, 52614.205 24/11/22,16:31:05,08,08,1, 12.0,1,1, -0.907, 10563.273, 340.427, 52614.164 24/11/22,16:31:05,09,08,1, 12.0,1,1, -0.907, 10563.242, 340.445, 52614.200 24/11/22,16:31:05,10,08,1, 12.0,1,1, -0.907, 10563.235, 340.506, 52614.265 24/11/22,16:31:05,11,08,1, 12.0,1,1, -0.907, 10563.200, 340.501, 52614.299 24/11/22,16:31:05,12,08,1, 12.0,1,1, -0.907, 10563.219, 340.540, 52614.300 24/11/22,16:31:05,13,08,1, 12.0,1,1, -0.907, 10563.189, 340.559, 52614.314 24/11/22,16:31:05,14,08,1, 12.0,1,1, -0.907, 10563.191, 340.601, 52614.256 24/11/22,16:31:05,15,08,1, 12.0,1,1, -0.907, 10563.178, 340.563, 52614.292 24/11/22,16:31:05,16,08,1, 12.0,1,1, -0.907, 10563.158, 340.629, 52614.340 24/11/22,16:31:05,17,08,1, 12.0,1,1, -0.907, 10563.139, 340.671, 52614.406 24/11/22,16:31:05,18,08,1, 12.0,1,1, -0.907, 10563.131, 340.710, 52614.456 24/11/22,16:31:05,19,08,1, 12.0,1,1, -0.907, 10563.128, 340.725, 52614.392 24/11/22,16:31:06,00,08,1, 11.9,1,1, -0.909, 10563.126, 340.725, 52614.392 24/11/22,16:31:06,01,08,1, 11.9,1,1, -0.909, 10563.104, 340.785, 52614.441 24/11/22,16:31:06,02,08,1, 11.9,1,1, -0.909, 10563.069, 340.791, 52614.392 24/11/22,16:31:06,03,08,1, 11.9,1,1, -0.909, 10563.077, 340.840, 52614.427 24/11/22,16:31:06,04,08,1, 11.9,1,1, -0.909, 10563.073, 340.877, 52614.500 24/11/22,16:31:06,05,08,1, 11.9,1,1, -0.909, 10563.034, 340.881, 52614.533 24/11/22,16:31:06,06,08,1, 11.9,1,1, -0.909, 10563.036, 340.939, 52614.498 24/11/22,16:31:06,07,08,1, 11.9,1,1, -0.909, 10562.996, 340.953, 52614.582 24/11/22,16:31:06,08,08,1, 11.9,1,1, -0.909, 10562.992, 340.997, 52614.630 24/11/22,16:31:06,09,08,1, 11.9,1,1, -0.909, 10562.985, 340.982, 52614.515 24/11/22,16:31:06,10,08,1, 11.9,1,1, -0.909, 10562.976, 341.026, 52614.581 24/11/22,16:31:06,11,08,1, 11.9,1,1, -0.909, 10562.948, 341.040, 52614.665 24/11/22,16:31:06,12,08,1, 11.9,1,1, -0.909, 10562.928, 341.085, 52614.624 24/11/22,16:31:06,13,08,1, 11.9,1,1, -0.909, 10562.923, 341.100, 52614.614 24/11/22,16:31:06,14,08,1, 11.9,1,1, -0.909, 10562.897, 341.121, 52614.645 24/11/22,16:31:06,15,08,1, 11.9,1,1, -0.909, 10562.902, 341.162, 52614.681 24/11/22,16:31:06,16,08,1, 11.9,1,1, -0.909, 10562.899, 341.192, 52614.723 24/11/22,16:31:06,17,08,1, 11.9,1,1, -0.909, 10562.900, 341.208, 52614.729 24/11/22,16:31:06,18,08,1, 11.9,1,1, -0.909, 10562.875, 341.245, 52614.796 24/11/22,16:31:06,19,08,1, 11.9,1,1, -0.909, 10562.846, 341.285, 52614.771 24/11/22,16:31:07,00,08,1, 11.9,1,1, -0.909, 10562.842, 341.285, 52614.771 24/11/22,16:31:07,01,08,1, 11.9,1,1, -0.909, 10562.817, 341.353, 52614.763 24/11/22,16:31:07,02,08,1, 11.9,1,1, -0.909, 10562.792, 341.359, 52614.706 24/11/22,16:31:07,03,08,1, 11.9,1,1, -0.909, 10562.796, 341.401, 52614.799 24/11/22,16:31:07,04,08,1, 11.9,1,1, -0.909, 10562.760, 341.434, 52614.772 24/11/22,16:31:07,05,08,1, 11.9,1,1, -0.909, 10562.778, 341.470, 52614.848 24/11/22,16:31:07,06,08,1, 11.9,1,1, -0.909, 10562.726, 341.519, 52614.859 24/11/22,16:31:07,07,08,1, 11.9,1,1, -0.909, 10562.722, 341.528, 52614.927 24/11/22,16:31:07,08,08,1, 11.9,1,1, -0.909, 10562.721, 341.549, 52614.865 24/11/22,16:31:07,09,08,1, 11.9,1,1, -0.909, 10562.701, 341.593, 52614.860 24/11/22,16:31:07,10,08,1, 11.9,1,1, -0.909, 10562.679, 341.640, 52614.957 24/11/22,16:31:07,11,08,1, 11.9,1,1, -0.909, 10562.671, 341.651, 52614.973 24/11/22,16:31:07,12,08,1, 11.9,1,1, -0.909, 10562.635, 341.689, 52615.029 24/11/22,16:31:07,13,08,1, 11.9,1,1, -0.909, 10562.640, 341.725, 52615.060 24/11/22,16:31:07,14,08,1, 11.9,1,1, -0.909, 10562.622, 341.770, 52615.102 24/11/22,16:31:07,15,08,1, 11.9,1,1, -0.909, 10562.592, 341.812, 52615.109 24/11/22,16:31:07,16,08,1, 11.9,1,1, -0.909, 10562.571, 341.854, 52615.036 24/11/22,16:31:07,17,08,1, 11.9,1,1, -0.909, 10562.556, 341.865, 52615.013 24/11/22,16:31:07,18,08,1, 11.9,1,1, -0.909, 10562.543, 341.893, 52615.139 24/11/22,16:31:07,19,08,1, 11.9,1,1, -0.909, 10562.494, 341.931, 52615.134 24/11/22,16:31:08,00,08,1, 12.0,1,1, -0.916, 10562.491, 341.931, 52615.134 24/11/22,16:31:08,01,08,1, 12.0,1,1, -0.916, 10562.480, 342.028, 52615.217 24/11/22,16:31:08,02,08,1, 12.0,1,1, -0.916, 10562.493, 342.017, 52615.171 24/11/22,16:31:08,03,08,1, 12.0,1,1, -0.916, 10562.459, 342.087, 52615.185 24/11/22,16:31:08,04,08,1, 12.0,1,1, -0.916, 10562.466, 342.114, 52615.259 24/11/22,16:31:08,05,08,1, 12.0,1,1, -0.916, 10562.432, 342.120, 52615.183 24/11/22,16:31:08,06,08,1, 12.0,1,1, -0.916, 10562.408, 342.168, 52615.211 24/11/22,16:31:08,07,08,1, 12.0,1,1, -0.916, 10562.395, 342.197, 52615.180 24/11/22,16:31:08,08,08,1, 12.0,1,1, -0.916, 10562.365, 342.215, 52615.262 24/11/22,16:31:08,09,08,1, 12.0,1,1, -0.916, 10562.370, 342.239, 52615.252 24/11/22,16:31:08,10,08,1, 12.0,1,1, -0.916, 10562.353, 342.287, 52615.309 24/11/22,16:31:08,11,08,1, 12.0,1,1, -0.916, 10562.337, 342.315, 52615.364 24/11/22,16:31:08,12,08,1, 12.0,1,1, -0.916, 10562.342, 342.355, 52615.271 24/11/22,16:31:08,13,08,1, 12.0,1,1, -0.916, 10562.305, 342.403, 52615.359 24/11/22,16:31:08,14,08,1, 12.0,1,1, -0.916, 10562.301, 342.392, 52615.328 24/11/22,16:31:08,15,08,1, 12.0,1,1, -0.916, 10562.278, 342.439, 52615.394 24/11/22,16:31:08,16,08,1, 12.0,1,1, -0.916, 10562.249, 342.461, 52615.342 24/11/22,16:31:08,17,08,1, 12.0,1,1, -0.916, 10562.250, 342.508, 52615.408 24/11/22,16:31:08,18,08,1, 12.0,1,1, -0.916, 10562.191, 342.553, 52615.443 24/11/22,16:31:08,19,08,1, 12.0,1,1, -0.916, 10562.200, 342.570, 52615.445 24/11/22,16:31:09,00,08,1, 11.9,1,1, -0.913, 10562.199, 342.570, 52615.445 24/11/22,16:31:09,01,08,1, 11.9,1,1, -0.913, 10562.169, 342.666, 52615.507 24/11/22,16:31:09,02,08,1, 11.9,1,1, -0.913, 10562.163, 342.701, 52615.444 24/11/22,16:31:09,03,08,1, 11.9,1,1, -0.913, 10562.146, 342.707, 52615.545 24/11/22,16:31:09,04,08,1, 11.9,1,1, -0.913, 10562.113, 342.740, 52615.508 24/11/22,16:31:09,05,08,1, 11.9,1,1, -0.913, 10562.118, 342.743, 52615.461 24/11/22,16:31:09,06,08,1, 11.9,1,1, -0.913, 10562.103, 342.810, 52615.577 24/11/22,16:31:09,07,08,1, 11.9,1,1, -0.913, 10562.093, 342.841, 52615.624 24/11/22,16:31:09,08,08,1, 11.9,1,1, -0.913, 10562.068, 342.874, 52615.525 24/11/22,16:31:09,09,08,1, 11.9,1,1, -0.913, 10562.070, 342.946, 52615.661 24/11/22,16:31:09,10,08,1, 11.9,1,1, -0.913, 10562.051, 342.954, 52615.671 24/11/22,16:31:09,11,08,1, 11.9,1,1, -0.913, 10562.028, 342.975, 52615.582 24/11/22,16:31:09,12,08,1, 11.9,1,1, -0.913, 10562.002, 343.028, 52615.640 24/11/22,16:31:09,13,08,1, 11.9,1,1, -0.913, 10561.989, 343.053, 52615.648 24/11/22,16:31:09,14,08,1, 11.9,1,1, -0.913, 10561.996, 343.088, 52615.689 24/11/22,16:31:09,15,08,1, 11.9,1,1, -0.913, 10561.957, 343.101, 52615.740 24/11/22,16:31:09,16,08,1, 11.9,1,1, -0.913, 10561.952, 343.125, 52615.723 24/11/22,16:31:09,17,08,1, 11.9,1,1, -0.913, 10561.945, 343.169, 52615.731 24/11/22,16:31:09,18,08,1, 11.9,1,1, -0.913, 10561.911, 343.183, 52615.703 24/11/22,16:31:09,19,08,1, 11.9,1,1, -0.913, 10561.939, 343.238, 52615.639 24/11/22,16:31:10,00,07,1, 11.9,1,1, -0.907, 10561.932, 343.238, 52615.639 24/11/22,16:31:10,01,07,1, 11.9,1,1, -0.907, 10561.853, 343.294, 52615.863 24/11/22,16:31:10,02,07,1, 11.9,1,1, -0.907, 10561.866, 343.329, 52615.841 24/11/22,16:31:10,03,07,1, 11.9,1,1, -0.907, 10561.840, 343.358, 52615.834 24/11/22,16:31:10,04,07,1, 11.9,1,1, -0.907, 10561.810, 343.389, 52615.869 24/11/22,16:31:10,05,07,1, 11.9,1,1, -0.907, 10561.810, 343.400, 52615.875 24/11/22,16:31:10,06,07,1, 11.9,1,1, -0.907, 10561.774, 343.460, 52615.857 24/11/22,16:31:10,07,07,1, 11.9,1,1, -0.907, 10561.793, 343.453, 52615.913 24/11/22,16:31:10,08,07,1, 11.9,1,1, -0.907, 10561.770, 343.485, 52615.912 24/11/22,16:31:10,09,07,1, 11.9,1,1, -0.907, 10561.761, 343.529, 52615.915 24/11/22,16:31:10,10,07,1, 11.9,1,1, -0.907, 10561.747, 343.548, 52615.939 24/11/22,16:31:10,11,07,1, 11.9,1,1, -0.907, 10561.721, 343.620, 52615.943 24/11/22,16:31:10,12,07,1, 11.9,1,1, -0.907, 10561.692, 343.625, 52616.001 24/11/22,16:31:10,13,07,1, 11.9,1,1, -0.907, 10561.688, 343.668, 52615.997 24/11/22,16:31:10,14,07,1, 11.9,1,1, -0.907, 10561.655, 343.663, 52616.014 24/11/22,16:31:10,15,07,1, 11.9,1,1, -0.907, 10561.663, 343.739, 52616.026 24/11/22,16:31:10,16,07,1, 11.9,1,1, -0.907, 10561.621, 343.751, 52616.024 24/11/22,16:31:10,17,07,1, 11.9,1,1, -0.907, 10561.623, 343.764, 52616.005 24/11/22,16:31:10,18,07,1, 11.9,1,1, -0.907, 10561.583, 343.843, 52616.129 24/11/22,16:31:10,19,07,1, 11.9,1,1, -0.907, 10561.598, 343.848, 52616.010 24/11/22,16:31:11,00,07,1, 11.9,1,1, -0.910, 10561.590, 343.848, 52616.010 24/11/22,16:31:11,01,07,1, 11.9,1,1, -0.910, 10561.593, 343.892, 52616.005 24/11/22,16:31:11,02,07,1, 11.9,1,1, -0.910, 10561.574, 343.951, 52616.034 24/11/22,16:31:11,03,07,1, 11.9,1,1, -0.910, 10561.543, 343.973, 52616.096 24/11/22,16:31:11,04,07,1, 11.9,1,1, -0.910, 10561.541, 344.011, 52616.202 24/11/22,16:31:11,05,07,1, 11.9,1,1, -0.910, 10561.523, 344.047, 52616.198 24/11/22,16:31:11,06,07,1, 11.9,1,1, -0.910, 10561.499, 344.073, 52616.157 24/11/22,16:31:11,07,07,1, 11.9,1,1, -0.910, 10561.474, 344.103, 52615.983 24/11/22,16:31:11,08,07,1, 11.9,1,1, -0.910, 10561.489, 344.170, 52616.252 24/11/22,16:31:11,09,07,1, 11.9,1,1, -0.910, 10561.457, 344.193, 52616.224 24/11/22,16:31:11,10,07,1, 11.9,1,1, -0.910, 10561.434, 344.226, 52616.222 24/11/22,16:31:11,11,07,1, 11.9,1,1, -0.910, 10561.421, 344.280, 52616.185 24/11/22,16:31:11,12,07,1, 11.9,1,1, -0.910, 10561.423, 344.290, 52616.245 24/11/22,16:31:11,13,07,1, 11.9,1,1, -0.910, 10561.375, 344.337, 52616.278 24/11/22,16:31:11,14,07,1, 11.9,1,1, -0.910, 10561.393, 344.356, 52616.289 24/11/22,16:31:11,15,07,1, 11.9,1,1, -0.910, 10561.367, 344.415, 52616.323 24/11/22,16:31:11,16,07,1, 11.9,1,1, -0.910, 10561.344, 344.408, 52616.329 24/11/22,16:31:11,17,07,1, 11.9,1,1, -0.910, 10561.345, 344.445, 52616.313 24/11/22,16:31:11,18,07,1, 11.9,1,1, -0.910, 10561.319, 344.475, 52616.397 24/11/22,16:31:11,19,07,1, 11.9,1,1, -0.910, 10561.309, 344.516, 52616.333 24/11/22,16:31:12,00,07,1, 11.9,1,1, -0.908, 10561.306, 344.516, 52616.333 24/11/22,16:31:12,01,07,1, 11.9,1,1, -0.908, 10561.285, 344.566, 52616.312 24/11/22,16:31:12,02,07,1, 11.9,1,1, -0.908, 10561.278, 344.592, 52616.292 24/11/22,16:31:12,03,07,1, 11.9,1,1, -0.908, 10561.246, 344.608, 52616.343 24/11/22,16:31:12,04,07,1, 11.9,1,1, -0.908, 10561.272, 344.663, 52616.421 24/11/22,16:31:12,05,07,1, 11.9,1,1, -0.908, 10561.236, 344.683, 52616.360 24/11/22,16:31:12,06,07,1, 11.9,1,1, -0.908, 10561.208, 344.728, 52616.452 24/11/22,16:31:12,07,07,1, 11.9,1,1, -0.908, 10561.205, 344.756, 52616.411 24/11/22,16:31:12,08,07,1, 11.9,1,1, -0.908, 10561.145, 344.771, 52616.500 24/11/22,16:31:12,09,07,1, 11.9,1,1, -0.908, 10561.136, 344.816, 52616.460 24/11/22,16:31:12,10,07,1, 11.9,1,1, -0.908, 10561.118, 344.846, 52616.450 24/11/22,16:31:12,11,07,1, 11.9,1,1, -0.908, 10561.108, 344.850, 52616.448 24/11/22,16:31:12,12,07,1, 11.9,1,1, -0.908, 10561.099, 344.839, 52616.417 24/11/22,16:31:12,13,07,1, 11.9,1,1, -0.908, 10561.056, 344.943, 52616.619 24/11/22,16:31:12,14,07,1, 11.9,1,1, -0.908, 10561.035, 344.938, 52616.539 24/11/22,16:31:12,15,07,1, 11.9,1,1, -0.908, 10561.015, 344.967, 52616.529 24/11/22,16:31:12,16,07,1, 11.9,1,1, -0.908, 10561.014, 344.981, 52616.565 24/11/22,16:31:12,17,07,1, 11.9,1,1, -0.908, 10560.977, 345.017, 52616.547 24/11/22,16:31:12,18,07,1, 11.9,1,1, -0.908, 10560.971, 345.034, 52616.525 24/11/22,16:31:12,19,07,1, 11.9,1,1, -0.908, 10560.977, 345.059, 52616.552 24/11/22,16:31:13,00,07,1, 12.0,1,1, -0.912, 10560.973, 345.059, 52616.552 24/11/22,16:31:13,01,07,1, 12.0,1,1, -0.912, 10560.927, 345.093, 52616.638 24/11/22,16:31:13,02,07,1, 12.0,1,1, -0.912, 10560.897, 345.117, 52616.600 24/11/22,16:31:13,03,07,1, 12.0,1,1, -0.912, 10560.893, 345.145, 52616.535 24/11/22,16:31:13,04,07,1, 12.0,1,1, -0.912, 10560.826, 345.171, 52616.594 24/11/22,16:31:13,05,07,1, 12.0,1,1, -0.912, 10560.846, 345.216, 52616.636 24/11/22,16:31:13,06,07,1, 12.0,1,1, -0.912, 10560.795, 345.238, 52616.629 24/11/22,16:31:13,07,07,1, 12.0,1,1, -0.912, 10560.780, 345.245, 52616.515 24/11/22,16:31:13,08,07,1, 12.0,1,1, -0.912, 10560.764, 345.262, 52616.559 24/11/22,16:31:13,09,07,1, 12.0,1,1, -0.912, 10560.763, 345.300, 52616.675 24/11/22,16:31:13,10,07,1, 12.0,1,1, -0.912, 10560.726, 345.290, 52616.594 24/11/22,16:31:13,11,07,1, 12.0,1,1, -0.912, 10560.696, 345.319, 52616.637 24/11/22,16:31:13,12,07,1, 12.0,1,1, -0.912, 10560.703, 345.340, 52616.644 24/11/22,16:31:13,13,07,1, 12.0,1,1, -0.912, 10560.683, 345.377, 52616.624 24/11/22,16:31:13,14,07,1, 12.0,1,1, -0.912, 10560.667, 345.393, 52616.635 24/11/22,16:31:13,15,07,1, 12.0,1,1, -0.912, 10560.632, 345.449, 52616.732 24/11/22,16:31:13,16,07,1, 12.0,1,1, -0.912, 10560.643, 345.444, 52616.637 24/11/22,16:31:13,17,07,1, 12.0,1,1, -0.912, 10560.590, 345.479, 52616.733 24/11/22,16:31:13,18,07,1, 12.0,1,1, -0.912, 10560.575, 345.500, 52616.761 24/11/22,16:31:13,19,07,1, 12.0,1,1, -0.912, 10560.574, 345.499, 52616.707 24/11/22,16:31:14,00,07,1, 12.0,1,1, -0.906, 10560.572, 345.499, 52616.707 24/11/22,16:31:14,01,07,1, 12.0,1,1, -0.906, 10560.518, 345.576, 52616.736 24/11/22,16:31:14,02,07,1, 12.0,1,1, -0.906, 10560.500, 345.591, 52616.701 24/11/22,16:31:14,03,07,1, 12.0,1,1, -0.906, 10560.469, 345.604, 52616.758 24/11/22,16:31:14,04,07,1, 12.0,1,1, -0.906, 10560.474, 345.633, 52616.798 24/11/22,16:31:14,05,07,1, 12.0,1,1, -0.906, 10560.456, 345.671, 52616.763 24/11/22,16:31:14,06,07,1, 12.0,1,1, -0.906, 10560.443, 345.695, 52616.845 24/11/22,16:31:14,07,07,1, 12.0,1,1, -0.906, 10560.411, 345.714, 52616.765 24/11/22,16:31:14,08,07,1, 12.0,1,1, -0.906, 10560.392, 345.737, 52616.773 24/11/22,16:31:14,09,07,1, 12.0,1,1, -0.906, 10560.373, 345.778, 52616.882 24/11/22,16:31:14,10,07,1, 12.0,1,1, -0.906, 10560.330, 345.783, 52616.831 24/11/22,16:31:14,11,07,1, 12.0,1,1, -0.906, 10560.327, 345.788, 52616.791 24/11/22,16:31:14,12,07,1, 12.0,1,1, -0.906, 10560.319, 345.853, 52616.831 24/11/22,16:31:14,13,07,1, 12.0,1,1, -0.906, 10560.300, 345.846, 52616.799 24/11/22,16:31:14,14,07,1, 12.0,1,1, -0.906, 10560.261, 345.891, 52616.786 24/11/22,16:31:14,15,07,1, 12.0,1,1, -0.906, 10560.237, 345.907, 52616.878 24/11/22,16:31:14,16,07,1, 12.0,1,1, -0.906, 10560.217, 345.962, 52616.895 24/11/22,16:31:14,17,07,1, 12.0,1,1, -0.906, 10560.210, 345.968, 52616.851 24/11/22,16:31:14,18,07,1, 12.0,1,1, -0.906, 10560.183, 346.019, 52616.853 24/11/22,16:31:14,19,07,1, 12.0,1,1, -0.906, 10560.161, 346.039, 52616.938 24/11/22,16:31:15,00,08,1, 11.9,1,1, -0.907, 10560.155, 346.039, 52616.938 24/11/22,16:31:15,01,08,1, 11.9,1,1, -0.907, 10560.104, 346.070, 52616.985 24/11/22,16:31:15,02,08,1, 11.9,1,1, -0.907, 10560.117, 346.098, 52616.984 24/11/22,16:31:15,03,08,1, 11.9,1,1, -0.907, 10560.068, 346.128, 52617.018 24/11/22,16:31:15,04,08,1, 11.9,1,1, -0.907, 10560.020, 346.139, 52616.894 24/11/22,16:31:15,05,08,1, 11.9,1,1, -0.907, 10560.023, 346.186, 52617.031 24/11/22,16:31:15,06,08,1, 11.9,1,1, -0.907, 10559.981, 346.193, 52616.970 24/11/22,16:31:15,07,08,1, 11.9,1,1, -0.907, 10559.964, 346.235, 52616.950 24/11/22,16:31:15,08,08,1, 11.9,1,1, -0.907, 10559.953, 346.251, 52617.007 24/11/22,16:31:15,09,08,1, 11.9,1,1, -0.907, 10559.927, 346.252, 52616.978 24/11/22,16:31:15,10,08,1, 11.9,1,1, -0.907, 10559.925, 346.275, 52616.929 24/11/22,16:31:15,11,08,1, 11.9,1,1, -0.907, 10559.904, 346.327, 52617.109 24/11/22,16:31:15,12,08,1, 11.9,1,1, -0.907, 10559.868, 346.368, 52617.074 24/11/22,16:31:15,13,08,1, 11.9,1,1, -0.907, 10559.872, 346.376, 52617.041 24/11/22,16:31:15,14,08,1, 11.9,1,1, -0.907, 10559.844, 346.395, 52617.019 24/11/22,16:31:15,15,08,1, 11.9,1,1, -0.907, 10559.826, 346.426, 52617.061 24/11/22,16:31:15,16,08,1, 11.9,1,1, -0.907, 10559.815, 346.455, 52617.075 24/11/22,16:31:15,17,08,1, 11.9,1,1, -0.907, 10559.793, 346.478, 52617.097 24/11/22,16:31:15,18,08,1, 11.9,1,1, -0.907, 10559.778, 346.510, 52617.122 24/11/22,16:31:15,19,08,1, 11.9,1,1, -0.907, 10559.770, 346.509, 52617.138 24/11/22,16:31:16,00,08,1, 11.8,1,1, -0.913, 10559.763, 346.509, 52617.138 24/11/22,16:31:16,01,08,1, 11.8,1,1, -0.913, 10559.724, 346.570, 52617.128 24/11/22,16:31:16,02,08,1, 11.8,1,1, -0.913, 10559.678, 346.572, 52617.143 24/11/22,16:31:16,03,08,1, 11.8,1,1, -0.913, 10559.672, 346.624, 52617.195 24/11/22,16:31:16,04,08,1, 11.8,1,1, -0.913, 10559.671, 346.612, 52617.083 24/11/22,16:31:16,05,08,1, 11.8,1,1, -0.913, 10559.660, 346.656, 52617.161 24/11/22,16:31:16,06,08,1, 11.8,1,1, -0.913, 10559.628, 346.668, 52617.230 24/11/22,16:31:16,07,08,1, 11.8,1,1, -0.913, 10559.621, 346.690, 52617.186 24/11/22,16:31:16,08,08,1, 11.8,1,1, -0.913, 10559.576, 346.717, 52617.101 24/11/22,16:31:16,09,08,1, 11.8,1,1, -0.913, 10559.561, 346.742, 52617.166 24/11/22,16:31:16,10,08,1, 11.8,1,1, -0.913, 10559.560, 346.786, 52617.185 24/11/22,16:31:16,11,08,1, 11.8,1,1, -0.913, 10559.512, 346.778, 52617.085 24/11/22,16:31:16,12,08,1, 11.8,1,1, -0.913, 10559.507, 346.812, 52617.192 24/11/22,16:31:16,13,08,1, 11.8,1,1, -0.913, 10559.480, 346.844, 52617.175 24/11/22,16:31:16,14,08,1, 11.8,1,1, -0.913, 10559.485, 346.849, 52617.225 24/11/22,16:31:16,15,08,1, 11.8,1,1, -0.913, 10559.465, 346.889, 52617.249 24/11/22,16:31:16,16,08,1, 11.8,1,1, -0.913, 10559.467, 346.893, 52617.192 24/11/22,16:31:16,17,08,1, 11.8,1,1, -0.913, 10559.475, 346.935, 52617.218 24/11/22,16:31:16,18,08,1, 11.8,1,1, -0.913, 10559.417, 346.939, 52617.185 24/11/22,16:31:16,19,08,1, 11.8,1,1, -0.913, 10559.411, 346.964, 52617.242 24/11/22,16:31:17,00,08,1, 12.0,1,1, -0.909, 10559.404, 346.964, 52617.242 24/11/22,16:31:17,01,08,1, 12.0,1,1, -0.909, 10559.399, 346.992, 52617.375 24/11/22,16:31:17,02,08,1, 12.0,1,1, -0.909, 10559.345, 347.029, 52617.223 24/11/22,16:31:17,03,08,1, 12.0,1,1, -0.909, 10559.362, 347.059, 52617.284 24/11/22,16:31:17,04,08,1, 12.0,1,1, -0.909, 10559.345, 347.080, 52617.350 24/11/22,16:31:17,05,08,1, 12.0,1,1, -0.909, 10559.332, 347.079, 52617.252 24/11/22,16:31:17,06,08,1, 12.0,1,1, -0.909, 10559.314, 347.117, 52617.307 24/11/22,16:31:17,07,08,1, 12.0,1,1, -0.909, 10559.291, 347.108, 52617.326 24/11/22,16:31:17,08,08,1, 12.0,1,1, -0.909, 10559.275, 347.135, 52617.351 24/11/22,16:31:17,09,08,1, 12.0,1,1, -0.909, 10559.258, 347.167, 52617.413 24/11/22,16:31:17,10,08,1, 12.0,1,1, -0.909, 10559.239, 347.152, 52617.394 24/11/22,16:31:17,11,08,1, 12.0,1,1, -0.909, 10559.222, 347.200, 52617.327 24/11/22,16:31:17,12,08,1, 12.0,1,1, -0.909, 10559.229, 347.212, 52617.358 24/11/22,16:31:17,13,08,1, 12.0,1,1, -0.909, 10559.201, 347.221, 52617.381 24/11/22,16:31:17,14,08,1, 12.0,1,1, -0.909, 10559.194, 347.235, 52617.325 24/11/22,16:31:17,15,08,1, 12.0,1,1, -0.909, 10559.176, 347.273, 52617.419 24/11/22,16:31:17,16,08,1, 12.0,1,1, -0.909, 10559.151, 347.293, 52617.389 24/11/22,16:31:17,17,08,1, 12.0,1,1, -0.909, 10559.158, 347.341, 52617.348 24/11/22,16:31:17,18,08,1, 12.0,1,1, -0.909, 10559.146, 347.313, 52617.357 24/11/22,16:31:17,19,08,1, 12.0,1,1, -0.909, 10559.113, 347.370, 52617.416 24/11/22,16:31:18,00,08,1, 11.9,1,1, -0.907, 10559.112, 347.370, 52617.416 24/11/22,16:31:18,01,08,1, 11.9,1,1, -0.907, 10559.087, 347.384, 52617.416 24/11/22,16:31:18,02,08,1, 11.9,1,1, -0.907, 10559.074, 347.403, 52617.383 24/11/22,16:31:18,03,08,1, 11.9,1,1, -0.907, 10559.075, 347.398, 52617.394 24/11/22,16:31:18,04,08,1, 11.9,1,1, -0.907, 10559.020, 347.423, 52617.347 24/11/22,16:31:18,05,08,1, 11.9,1,1, -0.907, 10559.031, 347.440, 52617.401 24/11/22,16:31:18,06,08,1, 11.9,1,1, -0.907, 10559.027, 347.458, 52617.374 24/11/22,16:31:18,07,08,1, 11.9,1,1, -0.907, 10559.000, 347.433, 52617.361 24/11/22,16:31:18,08,08,1, 11.9,1,1, -0.907, 10558.991, 347.523, 52617.456 24/11/22,16:31:18,09,08,1, 11.9,1,1, -0.907, 10558.980, 347.484, 52617.357 24/11/22,16:31:18,10,08,1, 11.9,1,1, -0.907, 10558.951, 347.513, 52617.546 24/11/22,16:31:18,11,08,1, 11.9,1,1, -0.907, 10558.927, 347.519, 52617.532 24/11/22,16:31:18,12,08,1, 11.9,1,1, -0.907, 10558.940, 347.515, 52617.363 24/11/22,16:31:18,13,08,1, 11.9,1,1, -0.907, 10558.901, 347.562, 52617.428 24/11/22,16:31:18,14,08,1, 11.9,1,1, -0.907, 10558.906, 347.552, 52617.471 24/11/22,16:31:18,15,08,1, 11.9,1,1, -0.907, 10558.896, 347.588, 52617.472 24/11/22,16:31:18,16,08,1, 11.9,1,1, -0.907, 10558.871, 347.588, 52617.487 24/11/22,16:31:18,17,08,1, 11.9,1,1, -0.907, 10558.873, 347.630, 52617.507 24/11/22,16:31:18,18,08,1, 11.9,1,1, -0.907, 10558.846, 347.612, 52617.451 24/11/22,16:31:18,19,08,1, 11.9,1,1, -0.907, 10558.844, 347.644, 52617.465 24/11/22,16:31:19,00,08,1, 11.9,1,1, -0.906, 10558.836, 347.644, 52617.465 24/11/22,16:31:19,01,08,1, 11.9,1,1, -0.906, 10558.816, 347.676, 52617.473 24/11/22,16:31:19,02,08,1, 11.9,1,1, -0.906, 10558.799, 347.675, 52617.455 24/11/22,16:31:19,03,08,1, 11.9,1,1, -0.906, 10558.781, 347.711, 52617.481 24/11/22,16:31:19,04,08,1, 11.9,1,1, -0.906, 10558.750, 347.744, 52617.529 24/11/22,16:31:19,05,08,1, 11.9,1,1, -0.906, 10558.742, 347.740, 52617.548 24/11/22,16:31:19,06,08,1, 11.9,1,1, -0.906, 10558.746, 347.782, 52617.518 24/11/22,16:31:19,07,08,1, 11.9,1,1, -0.906, 10558.723, 347.773, 52617.553 24/11/22,16:31:19,08,08,1, 11.9,1,1, -0.906, 10558.727, 347.790, 52617.508 24/11/22,16:31:19,09,08,1, 11.9,1,1, -0.906, 10558.702, 347.794, 52617.476 24/11/22,16:31:19,10,08,1, 11.9,1,1, -0.906, 10558.676, 347.852, 52617.512 24/11/22,16:31:19,11,08,1, 11.9,1,1, -0.906, 10558.663, 347.844, 52617.523 24/11/22,16:31:19,12,08,1, 11.9,1,1, -0.906, 10558.664, 347.873, 52617.463 24/11/22,16:31:19,13,08,1, 11.9,1,1, -0.906, 10558.646, 347.910, 52617.526 24/11/22,16:31:19,14,08,1, 11.9,1,1, -0.906, 10558.619, 347.914, 52617.556 24/11/22,16:31:19,15,08,1, 11.9,1,1, -0.906, 10558.633, 347.939, 52617.515 24/11/22,16:31:19,16,08,1, 11.9,1,1, -0.906, 10558.571, 347.936, 52617.534 24/11/22,16:31:19,17,08,1, 11.9,1,1, -0.906, 10558.587, 347.967, 52617.573 24/11/22,16:31:19,18,08,1, 11.9,1,1, -0.906, 10558.560, 347.992, 52617.595 24/11/22,16:31:19,19,08,1, 11.9,1,1, -0.906, 10558.525, 348.010, 52617.592 24/11/22,16:31:20,00,08,1, 11.9,1,1, -0.912, 10558.519, 348.010, 52617.592 24/11/22,16:31:20,01,08,1, 11.9,1,1, -0.912, 10558.536, 348.054, 52617.632 24/11/22,16:31:20,02,08,1, 11.9,1,1, -0.912, 10558.498, 348.062, 52617.603 24/11/22,16:31:20,03,08,1, 11.9,1,1, -0.912, 10558.485, 348.083, 52617.608 24/11/22,16:31:20,04,08,1, 11.9,1,1, -0.912, 10558.484, 348.098, 52617.602 24/11/22,16:31:20,05,08,1, 11.9,1,1, -0.912, 10558.474, 348.117, 52617.631 24/11/22,16:31:20,06,08,1, 11.9,1,1, -0.912, 10558.451, 348.139, 52617.645 24/11/22,16:31:20,07,08,1, 11.9,1,1, -0.912, 10558.439, 348.145, 52617.581 24/11/22,16:31:20,08,08,1, 11.9,1,1, -0.912, 10558.433, 348.188, 52617.689 24/11/22,16:31:20,09,08,1, 11.9,1,1, -0.912, 10558.403, 348.209, 52617.577 24/11/22,16:31:20,10,08,1, 11.9,1,1, -0.912, 10558.391, 348.196, 52617.656 24/11/22,16:31:20,11,08,1, 11.9,1,1, -0.912, 10558.371, 348.218, 52617.645 24/11/22,16:31:20,12,08,1, 11.9,1,1, -0.912, 10558.392, 348.238, 52617.603 24/11/22,16:31:20,13,08,1, 11.9,1,1, -0.912, 10558.355, 348.261, 52617.625 24/11/22,16:31:20,14,08,1, 11.9,1,1, -0.912, 10558.366, 348.267, 52617.682 24/11/22,16:31:20,15,08,1, 11.9,1,1, -0.912, 10558.353, 348.296, 52617.639 24/11/22,16:31:20,16,08,1, 11.9,1,1, -0.912, 10558.349, 348.311, 52617.622 24/11/22,16:31:20,17,08,1, 11.9,1,1, -0.912, 10558.315, 348.310, 52617.675 24/11/22,16:31:20,18,08,1, 11.9,1,1, -0.912, 10558.270, 348.327, 52617.648 24/11/22,16:31:20,19,08,1, 11.9,1,1, -0.912, 10558.295, 348.364, 52617.711 24/11/22,16:31:21,00,08,1, 11.9,1,1, -0.908, 10558.294, 348.364, 52617.711 24/11/22,16:31:21,01,08,1, 11.9,1,1, -0.908, 10558.294, 348.405, 52617.636 24/11/22,16:31:21,02,08,1, 11.9,1,1, -0.908, 10558.248, 348.404, 52617.724 24/11/22,16:31:21,03,08,1, 11.9,1,1, -0.908, 10558.232, 348.409, 52617.698 24/11/22,16:31:21,04,08,1, 11.9,1,1, -0.908, 10558.221, 348.450, 52617.747 24/11/22,16:31:21,05,08,1, 11.9,1,1, -0.908, 10558.209, 348.460, 52617.734 24/11/22,16:31:21,06,08,1, 11.9,1,1, -0.908, 10558.210, 348.478, 52617.718 24/11/22,16:31:21,07,08,1, 11.9,1,1, -0.908, 10558.200, 348.486, 52617.734 24/11/22,16:31:21,08,08,1, 11.9,1,1, -0.908, 10558.165, 348.477, 52617.710 24/11/22,16:31:21,09,08,1, 11.9,1,1, -0.908, 10558.163, 348.515, 52617.754 24/11/22,16:31:21,10,08,1, 11.9,1,1, -0.908, 10558.171, 348.528, 52617.730 24/11/22,16:31:21,11,08,1, 11.9,1,1, -0.908, 10558.164, 348.537, 52617.725 24/11/22,16:31:21,12,08,1, 11.9,1,1, -0.908, 10558.133, 348.550, 52617.734 24/11/22,16:31:21,13,08,1, 11.9,1,1, -0.908, 10558.100, 348.575, 52617.697 24/11/22,16:31:21,14,08,1, 11.9,1,1, -0.908, 10558.112, 348.600, 52617.853 24/11/22,16:31:21,15,08,1, 11.9,1,1, -0.908, 10558.116, 348.604, 52617.781 24/11/22,16:31:21,16,08,1, 11.9,1,1, -0.908, 10558.073, 348.627, 52617.770 24/11/22,16:31:21,17,08,1, 11.9,1,1, -0.908, 10558.092, 348.621, 52617.787 24/11/22,16:31:21,18,08,1, 11.9,1,1, -0.908, 10558.066, 348.655, 52617.755 24/11/22,16:31:21,19,08,1, 11.9,1,1, -0.908, 10558.045, 348.667, 52617.774 24/11/22,16:31:22,00,08,1, 11.9,1,1, -0.909, 10558.044, 348.667, 52617.774 24/11/22,16:31:22,01,08,1, 11.9,1,1, -0.909, 10558.049, 348.699, 52617.786 24/11/22,16:31:22,02,08,1, 11.9,1,1, -0.909, 10558.028, 348.707, 52617.800 24/11/22,16:31:22,03,08,1, 11.9,1,1, -0.909, 10558.000, 348.729, 52617.801 24/11/22,16:31:22,04,08,1, 11.9,1,1, -0.909, 10558.004, 348.723, 52617.765 24/11/22,16:31:22,05,08,1, 11.9,1,1, -0.909, 10557.977, 348.721, 52617.858 24/11/22,16:31:22,06,08,1, 11.9,1,1, -0.909, 10558.008, 348.752, 52617.786 24/11/22,16:31:22,07,08,1, 11.9,1,1, -0.909, 10557.959, 348.766, 52617.795 24/11/22,16:31:22,08,08,1, 11.9,1,1, -0.909, 10557.949, 348.796, 52617.849 24/11/22,16:31:22,09,08,1, 11.9,1,1, -0.909, 10557.950, 348.794, 52617.887 24/11/22,16:31:22,10,08,1, 11.9,1,1, -0.909, 10557.938, 348.777, 52617.841 24/11/22,16:31:22,11,08,1, 11.9,1,1, -0.909, 10557.907, 348.825, 52617.807 24/11/22,16:31:22,12,08,1, 11.9,1,1, -0.909, 10557.928, 348.822, 52617.843 24/11/22,16:31:22,13,08,1, 11.9,1,1, -0.909, 10557.890, 348.859, 52617.866 24/11/22,16:31:22,14,08,1, 11.9,1,1, -0.909, 10557.871, 348.868, 52617.850 24/11/22,16:31:22,15,08,1, 11.9,1,1, -0.909, 10557.894, 348.886, 52617.880 24/11/22,16:31:22,16,08,1, 11.9,1,1, -0.909, 10557.876, 348.865, 52617.880 24/11/22,16:31:22,17,08,1, 11.9,1,1, -0.909, 10557.862, 348.905, 52617.890 24/11/22,16:31:22,18,08,1, 11.9,1,1, -0.909, 10557.854, 348.924, 52617.864 24/11/22,16:31:22,19,08,1, 11.9,1,1, -0.909, 10557.832, 348.905, 52617.848 24/11/22,16:31:23,00,08,1, 11.9,1,1, -0.912, 10557.827, 348.905, 52617.848 24/11/22,16:31:23,01,08,1, 11.9,1,1, -0.912, 10557.803, 348.958, 52617.905 24/11/22,16:31:23,02,08,1, 11.9,1,1, -0.912, 10557.803, 348.984, 52617.897 24/11/22,16:31:23,03,08,1, 11.9,1,1, -0.912, 10557.790, 348.987, 52617.908 24/11/22,16:31:23,04,08,1, 11.9,1,1, -0.912, 10557.795, 348.982, 52617.882 24/11/22,16:31:23,05,08,1, 11.9,1,1, -0.912, 10557.752, 348.987, 52617.955 24/11/22,16:31:23,06,08,1, 11.9,1,1, -0.912, 10557.793, 349.015, 52617.883 24/11/22,16:31:23,07,08,1, 11.9,1,1, -0.912, 10557.781, 349.026, 52617.869 24/11/22,16:31:23,08,08,1, 11.9,1,1, -0.912, 10557.774, 349.037, 52617.879 24/11/22,16:31:23,09,08,1, 11.9,1,1, -0.912, 10557.732, 349.062, 52617.886 24/11/22,16:31:23,10,08,1, 11.9,1,1, -0.912, 10557.706, 349.082, 52617.936 24/11/22,16:31:23,11,08,1, 11.9,1,1, -0.912, 10557.704, 349.082, 52617.905 24/11/22,16:31:23,12,08,1, 11.9,1,1, -0.912, 10557.703, 349.090, 52617.928 24/11/22,16:31:23,13,08,1, 11.9,1,1, -0.912, 10557.700, 349.095, 52617.974 24/11/22,16:31:23,14,08,1, 11.9,1,1, -0.912, 10557.692, 349.117, 52617.954 24/11/22,16:31:23,15,08,1, 11.9,1,1, -0.912, 10557.659, 349.095, 52617.860 24/11/22,16:31:23,16,08,1, 11.9,1,1, -0.912, 10557.653, 349.114, 52617.884 24/11/22,16:31:23,17,08,1, 11.9,1,1, -0.912, 10557.674, 349.132, 52617.914 24/11/22,16:31:23,18,08,1, 11.9,1,1, -0.912, 10557.635, 349.177, 52617.986 24/11/22,16:31:23,19,08,1, 11.9,1,1, -0.912, 10557.617, 349.164, 52617.989 24/11/22,16:31:24,00,08,1, 12.0,1,1, -0.906, 10557.610, 349.164, 52617.989 24/11/22,16:31:24,01,08,1, 12.0,1,1, -0.906, 10557.610, 349.216, 52617.983 24/11/22,16:31:24,02,08,1, 12.0,1,1, -0.906, 10557.622, 349.231, 52617.893 24/11/22,16:31:24,03,08,1, 12.0,1,1, -0.906, 10557.595, 349.235, 52617.885 24/11/22,16:31:24,04,08,1, 12.0,1,1, -0.906, 10557.592, 349.250, 52617.933 24/11/22,16:31:24,05,08,1, 12.0,1,1, -0.906, 10557.588, 349.263, 52617.973 24/11/22,16:31:24,06,08,1, 12.0,1,1, -0.906, 10557.554, 349.287, 52618.062 24/11/22,16:31:24,07,08,1, 12.0,1,1, -0.906, 10557.557, 349.313, 52617.999 24/11/22,16:31:24,08,08,1, 12.0,1,1, -0.906, 10557.547, 349.286, 52617.948 24/11/22,16:31:24,09,08,1, 12.0,1,1, -0.906, 10557.526, 349.320, 52618.020 24/11/22,16:31:24,10,08,1, 12.0,1,1, -0.906, 10557.525, 349.319, 52617.971 24/11/22,16:31:24,11,08,1, 12.0,1,1, -0.906, 10557.517, 349.349, 52618.062 24/11/22,16:31:24,12,08,1, 12.0,1,1, -0.906, 10557.510, 349.352, 52617.984 24/11/22,16:31:24,13,08,1, 12.0,1,1, -0.906, 10557.495, 349.376, 52618.068 24/11/22,16:31:24,14,08,1, 12.0,1,1, -0.906, 10557.484, 349.413, 52618.026 24/11/22,16:31:24,15,08,1, 12.0,1,1, -0.906, 10557.474, 349.408, 52618.050 24/11/22,16:31:24,16,08,1, 12.0,1,1, -0.906, 10557.507, 349.405, 52618.091 24/11/22,16:31:24,17,08,1, 12.0,1,1, -0.906, 10557.459, 349.433, 52618.042 24/11/22,16:31:24,18,08,1, 12.0,1,1, -0.906, 10557.426, 349.451, 52618.165 24/11/22,16:31:24,19,08,1, 12.0,1,1, -0.906, 10557.439, 349.447, 52618.086 24/11/22,16:31:25,00,08,1, 11.9,1,1, -0.910, 10557.435, 349.447, 52618.086 24/11/22,16:31:25,01,08,1, 11.9,1,1, -0.910, 10557.423, 349.448, 52618.019 24/11/22,16:31:25,02,08,1, 11.9,1,1, -0.910, 10557.451, 349.482, 52618.036 24/11/22,16:31:25,03,08,1, 11.9,1,1, -0.910, 10557.423, 349.477, 52618.051 24/11/22,16:31:25,04,08,1, 11.9,1,1, -0.910, 10557.438, 349.510, 52618.098 24/11/22,16:31:25,05,08,1, 11.9,1,1, -0.910, 10557.442, 349.488, 52618.068 24/11/22,16:31:25,06,08,1, 11.9,1,1, -0.910, 10557.422, 349.503, 52618.093 24/11/22,16:31:25,07,08,1, 11.9,1,1, -0.910, 10557.415, 349.526, 52618.058 24/11/22,16:31:25,08,08,1, 11.9,1,1, -0.910, 10557.422, 349.529, 52618.113 24/11/22,16:31:25,09,08,1, 11.9,1,1, -0.910, 10557.398, 349.548, 52618.093 24/11/22,16:31:25,10,08,1, 11.9,1,1, -0.910, 10557.400, 349.581, 52618.067 24/11/22,16:31:25,11,08,1, 11.9,1,1, -0.910, 10557.391, 349.603, 52618.040 24/11/22,16:31:25,12,08,1, 11.9,1,1, -0.910, 10557.392, 349.597, 52618.063 24/11/22,16:31:25,13,08,1, 11.9,1,1, -0.910, 10557.385, 349.625, 52618.145 24/11/22,16:31:25,14,08,1, 11.9,1,1, -0.910, 10557.348, 349.629, 52618.138 24/11/22,16:31:25,15,08,1, 11.9,1,1, -0.910, 10557.360, 349.647, 52618.120 24/11/22,16:31:25,16,08,1, 11.9,1,1, -0.910, 10557.365, 349.655, 52618.071 24/11/22,16:31:25,17,08,1, 11.9,1,1, -0.910, 10557.340, 349.642, 52618.032 24/11/22,16:31:25,18,08,1, 11.9,1,1, -0.910, 10557.344, 349.671, 52618.126 24/11/22,16:31:25,19,08,1, 11.9,1,1, -0.910, 10557.334, 349.685, 52618.145 24/11/22,16:31:26,00,07,1, 11.9,1,1, -0.909, 10557.326, 349.685, 52618.145 24/11/22,16:31:26,01,07,1, 11.9,1,1, -0.909, 10557.338, 349.706, 52618.072 24/11/22,16:31:26,02,07,1, 11.9,1,1, -0.909, 10557.317, 349.732, 52618.166 24/11/22,16:31:26,03,07,1, 11.9,1,1, -0.909, 10557.320, 349.773, 52618.190 24/11/22,16:31:26,04,07,1, 11.9,1,1, -0.909, 10557.320, 349.770, 52618.148 24/11/22,16:31:26,05,07,1, 11.9,1,1, -0.909, 10557.311, 349.796, 52618.233 24/11/22,16:31:26,06,07,1, 11.9,1,1, -0.909, 10557.311, 349.799, 52618.198 24/11/22,16:31:26,07,07,1, 11.9,1,1, -0.909, 10557.298, 349.815, 52618.161 24/11/22,16:31:26,08,07,1, 11.9,1,1, -0.909, 10557.279, 349.822, 52618.220 24/11/22,16:31:26,09,07,1, 11.9,1,1, -0.909, 10557.277, 349.861, 52618.163 24/11/22,16:31:26,10,07,1, 11.9,1,1, -0.909, 10557.284, 349.870, 52618.216 24/11/22,16:31:26,11,07,1, 11.9,1,1, -0.909, 10557.244, 349.889, 52618.200 24/11/22,16:31:26,12,07,1, 11.9,1,1, -0.909, 10557.258, 349.880, 52618.171 24/11/22,16:31:26,13,07,1, 11.9,1,1, -0.909, 10557.260, 349.929, 52618.234 24/11/22,16:31:26,14,07,1, 11.9,1,1, -0.909, 10557.215, 349.931, 52618.266 24/11/22,16:31:26,15,07,1, 11.9,1,1, -0.909, 10557.228, 349.934, 52618.265 24/11/22,16:31:26,16,07,1, 11.9,1,1, -0.909, 10557.204, 349.930, 52618.234 24/11/22,16:31:26,17,07,1, 11.9,1,1, -0.909, 10557.199, 349.970, 52618.289 24/11/22,16:31:26,18,07,1, 11.9,1,1, -0.909, 10557.225, 350.003, 52618.272 24/11/22,16:31:26,19,07,1, 11.9,1,1, -0.909, 10557.190, 349.982, 52618.244 24/11/22,16:31:27,00,08,1, 12.0,1,1, -0.909, 10557.184, 349.982, 52618.244 24/11/22,16:31:27,01,08,1, 12.0,1,1, -0.909, 10557.176, 350.026, 52618.325 24/11/22,16:31:27,02,08,1, 12.0,1,1, -0.909, 10557.201, 350.053, 52618.311 24/11/22,16:31:27,03,08,1, 12.0,1,1, -0.909, 10557.173, 350.066, 52618.356 24/11/22,16:31:27,04,08,1, 12.0,1,1, -0.909, 10557.145, 350.063, 52618.295 24/11/22,16:31:27,05,08,1, 12.0,1,1, -0.909, 10557.179, 350.095, 52618.284 24/11/22,16:31:27,06,08,1, 12.0,1,1, -0.909, 10557.169, 350.114, 52618.259 24/11/22,16:31:27,07,08,1, 12.0,1,1, -0.909, 10557.161, 350.127, 52618.327 24/11/22,16:31:27,08,08,1, 12.0,1,1, -0.909, 10557.171, 350.142, 52618.283 24/11/22,16:31:27,09,08,1, 12.0,1,1, -0.909, 10557.166, 350.178, 52618.292 24/11/22,16:31:27,10,08,1, 12.0,1,1, -0.909, 10557.138, 350.162, 52618.379 24/11/22,16:31:27,11,08,1, 12.0,1,1, -0.909, 10557.153, 350.203, 52618.367 24/11/22,16:31:27,12,08,1, 12.0,1,1, -0.909, 10557.124, 350.238, 52618.338 24/11/22,16:31:27,13,08,1, 12.0,1,1, -0.909, 10557.166, 350.236, 52618.332 24/11/22,16:31:27,14,08,1, 12.0,1,1, -0.909, 10557.134, 350.265, 52618.398 24/11/22,16:31:27,15,08,1, 12.0,1,1, -0.909, 10557.135, 350.288, 52618.375 24/11/22,16:31:27,16,08,1, 12.0,1,1, -0.909, 10557.125, 350.290, 52618.396 24/11/22,16:31:27,17,08,1, 12.0,1,1, -0.909, 10557.124, 350.306, 52618.414 24/11/22,16:31:27,18,08,1, 12.0,1,1, -0.909, 10557.137, 350.340, 52618.432 24/11/22,16:31:27,19,08,1, 12.0,1,1, -0.909, 10557.101, 350.343, 52618.355 24/11/22,16:31:28,00,08,1, 11.9,1,1, -0.911, 10557.101, 350.343, 52618.355 24/11/22,16:31:28,01,08,1, 11.9,1,1, -0.911, 10557.097, 350.368, 52618.378 24/11/22,16:31:28,02,08,1, 11.9,1,1, -0.911, 10557.102, 350.405, 52618.412 24/11/22,16:31:28,03,08,1, 11.9,1,1, -0.911, 10557.096, 350.421, 52618.433 24/11/22,16:31:28,04,08,1, 11.9,1,1, -0.911, 10557.087, 350.428, 52618.374 24/11/22,16:31:28,05,08,1, 11.9,1,1, -0.911, 10557.091, 350.462, 52618.398 24/11/22,16:31:28,06,08,1, 11.9,1,1, -0.911, 10557.097, 350.474, 52618.408 24/11/22,16:31:28,07,08,1, 11.9,1,1, -0.911, 10557.067, 350.515, 52618.465 24/11/22,16:31:28,08,08,1, 11.9,1,1, -0.911, 10557.086, 350.502, 52618.424 24/11/22,16:31:28,09,08,1, 11.9,1,1, -0.911, 10557.093, 350.526, 52618.468 24/11/22,16:31:28,10,08,1, 11.9,1,1, -0.911, 10557.044, 350.526, 52618.450 24/11/22,16:31:28,11,08,1, 11.9,1,1, -0.911, 10557.062, 350.542, 52618.470 24/11/22,16:31:28,12,08,1, 11.9,1,1, -0.911, 10557.085, 350.570, 52618.459 24/11/22,16:31:28,13,08,1, 11.9,1,1, -0.911, 10557.086, 350.567, 52618.500 24/11/22,16:31:28,14,08,1, 11.9,1,1, -0.911, 10557.059, 350.596, 52618.542 24/11/22,16:31:28,15,08,1, 11.9,1,1, -0.911, 10557.053, 350.626, 52618.559 24/11/22,16:31:28,16,08,1, 11.9,1,1, -0.911, 10557.052, 350.632, 52618.480 24/11/22,16:31:28,17,08,1, 11.9,1,1, -0.911, 10557.044, 350.626, 52618.490 24/11/22,16:31:28,18,08,1, 11.9,1,1, -0.911, 10557.031, 350.649, 52618.553 24/11/22,16:31:28,19,08,1, 11.9,1,1, -0.911, 10557.039, 350.662, 52618.479 24/11/22,16:31:29,00,08,1, 11.9,1,1, -0.908, 10557.034, 350.662, 52618.479 24/11/22,16:31:29,01,08,1, 11.9,1,1, -0.908, 10557.034, 350.704, 52618.584 24/11/22,16:31:29,02,08,1, 11.9,1,1, -0.908, 10557.023, 350.708, 52618.536 24/11/22,16:31:29,03,08,1, 11.9,1,1, -0.908, 10557.001, 350.741, 52618.520 24/11/22,16:31:29,04,08,1, 11.9,1,1, -0.908, 10557.027, 350.762, 52618.595 24/11/22,16:31:29,05,08,1, 11.9,1,1, -0.908, 10557.016, 350.773, 52618.633 24/11/22,16:31:29,06,08,1, 11.9,1,1, -0.908, 10557.023, 350.792, 52618.559 24/11/22,16:31:29,07,08,1, 11.9,1,1, -0.908, 10557.037, 350.842, 52618.647 24/11/22,16:31:29,08,08,1, 11.9,1,1, -0.908, 10557.001, 350.824, 52618.606 24/11/22,16:31:29,09,08,1, 11.9,1,1, -0.908, 10557.001, 350.859, 52618.547 24/11/22,16:31:29,10,08,1, 11.9,1,1, -0.908, 10556.998, 350.873, 52618.560 24/11/22,16:31:29,11,08,1, 11.9,1,1, -0.908, 10557.014, 350.861, 52618.539 24/11/22,16:31:29,12,08,1, 11.9,1,1, -0.908, 10556.983, 350.914, 52618.619 24/11/22,16:31:29,13,08,1, 11.9,1,1, -0.908, 10556.999, 350.905, 52618.648 24/11/22,16:31:29,14,08,1, 11.9,1,1, -0.908, 10556.986, 350.940, 52618.661 24/11/22,16:31:29,15,08,1, 11.9,1,1, -0.908, 10557.027, 350.978, 52618.664 24/11/22,16:31:29,16,08,1, 11.9,1,1, -0.908, 10556.988, 351.001, 52618.657 24/11/22,16:31:29,17,08,1, 11.9,1,1, -0.908, 10557.011, 350.996, 52618.616 24/11/22,16:31:29,18,08,1, 11.9,1,1, -0.908, 10557.001, 351.005, 52618.617 24/11/22,16:31:29,19,08,1, 11.9,1,1, -0.908, 10557.011, 351.041, 52618.761 24/11/22,16:31:30,00,08,1, 12.0,1,1, -0.909, 10557.009, 351.041, 52618.761 24/11/22,16:31:30,01,08,1, 12.0,1,1, -0.909, 10556.961, 351.074, 52618.689 24/11/22,16:31:30,02,08,1, 12.0,1,1, -0.909, 10556.962, 351.097, 52618.678 24/11/22,16:31:30,03,08,1, 12.0,1,1, -0.909, 10556.975, 351.108, 52618.700 24/11/22,16:31:30,04,08,1, 12.0,1,1, -0.909, 10556.992, 351.106, 52618.717 24/11/22,16:31:30,05,08,1, 12.0,1,1, -0.909, 10556.947, 351.135, 52618.722 24/11/22,16:31:30,06,08,1, 12.0,1,1, -0.909, 10556.950, 351.155, 52618.674 24/11/22,16:31:30,07,08,1, 12.0,1,1, -0.909, 10556.969, 351.182, 52618.703 24/11/22,16:31:30,08,08,1, 12.0,1,1, -0.909, 10556.935, 351.182, 52618.695 24/11/22,16:31:30,09,08,1, 12.0,1,1, -0.909, 10556.960, 351.213, 52618.702 24/11/22,16:31:30,10,08,1, 12.0,1,1, -0.909, 10556.943, 351.236, 52618.701 24/11/22,16:31:30,11,08,1, 12.0,1,1, -0.909, 10556.922, 351.226, 52618.691 24/11/22,16:31:30,12,08,1, 12.0,1,1, -0.909, 10556.949, 351.280, 52618.713 24/11/22,16:31:30,13,08,1, 12.0,1,1, -0.909, 10556.947, 351.261, 52618.691 24/11/22,16:31:30,14,08,1, 12.0,1,1, -0.909, 10556.932, 351.330, 52618.731 24/11/22,16:31:30,15,08,1, 12.0,1,1, -0.909, 10556.953, 351.324, 52618.753 24/11/22,16:31:30,16,08,1, 12.0,1,1, -0.909, 10556.961, 351.350, 52618.792 24/11/22,16:31:30,17,08,1, 12.0,1,1, -0.909, 10556.921, 351.373, 52618.768 24/11/22,16:31:30,18,08,1, 12.0,1,1, -0.909, 10556.945, 351.402, 52618.791 24/11/22,16:31:30,19,08,1, 12.0,1,1, -0.909, 10556.935, 351.399, 52618.794 24/11/22,16:31:31,00,08,1, 11.9,1,1, -0.905, 10556.934, 351.399, 52618.794 24/11/22,16:31:31,01,08,1, 11.9,1,1, -0.905, 10556.957, 351.445, 52618.824 24/11/22,16:31:31,02,08,1, 11.9,1,1, -0.905, 10556.930, 351.468, 52618.777 24/11/22,16:31:31,03,08,1, 11.9,1,1, -0.905, 10556.908, 351.465, 52618.792 24/11/22,16:31:31,04,08,1, 11.9,1,1, -0.905, 10556.902, 351.483, 52618.795 24/11/22,16:31:31,05,08,1, 11.9,1,1, -0.905, 10556.918, 351.494, 52618.853 24/11/22,16:31:31,06,08,1, 11.9,1,1, -0.905, 10556.921, 351.522, 52618.815 24/11/22,16:31:31,07,08,1, 11.9,1,1, -0.905, 10556.932, 351.543, 52618.861 24/11/22,16:31:31,08,08,1, 11.9,1,1, -0.905, 10556.898, 351.586, 52618.868 24/11/22,16:31:31,09,08,1, 11.9,1,1, -0.905, 10556.903, 351.576, 52618.844 24/11/22,16:31:31,10,08,1, 11.9,1,1, -0.905, 10556.916, 351.598, 52618.904 24/11/22,16:31:31,11,08,1, 11.9,1,1, -0.905, 10556.882, 351.608, 52618.899 24/11/22,16:31:31,12,08,1, 11.9,1,1, -0.905, 10556.890, 351.652, 52618.888 24/11/22,16:31:31,13,08,1, 11.9,1,1, -0.905, 10556.891, 351.630, 52618.859 24/11/22,16:31:31,14,08,1, 11.9,1,1, -0.905, 10556.898, 351.676, 52618.842 24/11/22,16:31:31,15,08,1, 11.9,1,1, -0.905, 10556.896, 351.662, 52618.878 24/11/22,16:31:31,16,08,1, 11.9,1,1, -0.905, 10556.912, 351.704, 52618.875 24/11/22,16:31:31,17,08,1, 11.9,1,1, -0.905, 10556.871, 351.716, 52618.874 24/11/22,16:31:31,18,08,1, 11.9,1,1, -0.905, 10556.897, 351.705, 52618.901 24/11/22,16:31:31,19,08,1, 11.9,1,1, -0.905, 10556.900, 351.724, 52618.936 24/11/22,16:31:32,00,08,1, 11.9,1,1, -0.913, 10556.892, 351.724, 52618.936 24/11/22,16:31:32,01,08,1, 11.9,1,1, -0.913, 10556.893, 351.777, 52618.945 24/11/22,16:31:32,02,08,1, 11.9,1,1, -0.913, 10556.875, 351.778, 52618.904 24/11/22,16:31:32,03,08,1, 11.9,1,1, -0.913, 10556.878, 351.786, 52618.926 24/11/22,16:31:32,04,08,1, 11.9,1,1, -0.913, 10556.858, 351.806, 52618.920 24/11/22,16:31:32,05,08,1, 11.9,1,1, -0.913, 10556.855, 351.823, 52618.899 24/11/22,16:31:32,06,08,1, 11.9,1,1, -0.913, 10556.840, 351.854, 52618.879 24/11/22,16:31:32,07,08,1, 11.9,1,1, -0.913, 10556.840, 351.829, 52618.896 24/11/22,16:31:32,08,08,1, 11.9,1,1, -0.913, 10556.860, 351.853, 52618.945 24/11/22,16:31:32,09,08,1, 11.9,1,1, -0.913, 10556.856, 351.872, 52618.944 24/11/22,16:31:32,10,08,1, 11.9,1,1, -0.913, 10556.841, 351.885, 52618.955 24/11/22,16:31:32,11,08,1, 11.9,1,1, -0.913, 10556.842, 351.886, 52618.948 24/11/22,16:31:32,12,08,1, 11.9,1,1, -0.913, 10556.825, 351.913, 52618.959 24/11/22,16:31:32,13,08,1, 11.9,1,1, -0.913, 10556.825, 351.901, 52618.976 24/11/22,16:31:32,14,08,1, 11.9,1,1, -0.913, 10556.825, 351.907, 52618.960 24/11/22,16:31:32,15,08,1, 11.9,1,1, -0.913, 10556.835, 351.931, 52618.971 24/11/22,16:31:32,16,08,1, 11.9,1,1, -0.913, 10556.821, 351.926, 52618.948 24/11/22,16:31:32,17,08,1, 11.9,1,1, -0.913, 10556.814, 351.956, 52618.949 24/11/22,16:31:32,18,08,1, 11.9,1,1, -0.913, 10556.811, 351.964, 52618.940 24/11/22,16:31:32,19,08,1, 11.9,1,1, -0.913, 10556.806, 351.981, 52618.982 24/11/22,16:31:33,00,08,1, 11.9,1,1, -0.905, 10556.800, 351.981, 52618.982 24/11/22,16:31:33,01,08,1, 11.9,1,1, -0.905, 10556.795, 352.014, 52618.967 24/11/22,16:31:33,02,08,1, 11.9,1,1, -0.905, 10556.829, 352.036, 52618.995 24/11/22,16:31:33,03,08,1, 11.9,1,1, -0.905, 10556.793, 352.013, 52619.017 24/11/22,16:31:33,04,08,1, 11.9,1,1, -0.905, 10556.799, 352.054, 52618.998 24/11/22,16:31:33,05,08,1, 11.9,1,1, -0.905, 10556.804, 352.072, 52619.018 24/11/22,16:31:33,06,08,1, 11.9,1,1, -0.905, 10556.764, 352.067, 52619.010 24/11/22,16:31:33,07,08,1, 11.9,1,1, -0.905, 10556.805, 352.074, 52619.003 24/11/22,16:31:33,08,08,1, 11.9,1,1, -0.905, 10556.788, 352.083, 52619.008 24/11/22,16:31:33,09,08,1, 11.9,1,1, -0.905, 10556.788, 352.087, 52619.015 24/11/22,16:31:33,10,08,1, 11.9,1,1, -0.905, 10556.764, 352.115, 52619.028 24/11/22,16:31:33,11,08,1, 11.9,1,1, -0.905, 10556.780, 352.116, 52619.029 24/11/22,16:31:33,12,08,1, 11.9,1,1, -0.905, 10556.741, 352.145, 52619.058 24/11/22,16:31:33,13,08,1, 11.9,1,1, -0.905, 10556.744, 352.152, 52619.070 24/11/22,16:31:33,14,08,1, 11.9,1,1, -0.905, 10556.747, 352.170, 52619.085 24/11/22,16:31:33,15,08,1, 11.9,1,1, -0.905, 10556.768, 352.209, 52619.096 24/11/22,16:31:33,16,08,1, 11.9,1,1, -0.905, 10556.720, 352.165, 52619.042 24/11/22,16:31:33,17,08,1, 11.9,1,1, -0.905, 10556.716, 352.199, 52619.037 24/11/22,16:31:33,18,08,1, 11.9,1,1, -0.905, 10556.723, 352.243, 52619.065 24/11/22,16:31:33,19,08,1, 11.9,1,1, -0.905, 10556.710, 352.240, 52619.079 24/11/22,16:31:34,00,08,1, 11.8,1,1, -0.905, 10556.709, 352.240, 52619.079 24/11/22,16:31:34,01,08,1, 11.8,1,1, -0.905, 10556.724, 352.283, 52619.102 24/11/22,16:31:34,02,08,1, 11.8,1,1, -0.905, 10556.709, 352.290, 52619.152 24/11/22,16:31:34,03,08,1, 11.8,1,1, -0.905, 10556.720, 352.275, 52619.100 24/11/22,16:31:34,04,08,1, 11.8,1,1, -0.905, 10556.693, 352.320, 52619.083 24/11/22,16:31:34,05,08,1, 11.8,1,1, -0.905, 10556.688, 352.312, 52619.099 24/11/22,16:31:34,06,08,1, 11.8,1,1, -0.905, 10556.695, 352.345, 52619.088 24/11/22,16:31:34,07,08,1, 11.8,1,1, -0.905, 10556.673, 352.325, 52619.067 24/11/22,16:31:34,08,08,1, 11.8,1,1, -0.905, 10556.686, 352.356, 52619.114 24/11/22,16:31:34,09,08,1, 11.8,1,1, -0.905, 10556.652, 352.372, 52619.099 24/11/22,16:31:34,10,08,1, 11.8,1,1, -0.905, 10556.665, 352.408, 52619.149 24/11/22,16:31:34,11,08,1, 11.8,1,1, -0.905, 10556.645, 352.387, 52619.130 24/11/22,16:31:34,12,08,1, 11.8,1,1, -0.905, 10556.631, 352.424, 52619.173 24/11/22,16:31:34,13,08,1, 11.8,1,1, -0.905, 10556.619, 352.434, 52619.122 24/11/22,16:31:34,14,08,1, 11.8,1,1, -0.905, 10556.637, 352.437, 52619.144 24/11/22,16:31:34,15,08,1, 11.8,1,1, -0.905, 10556.640, 352.481, 52619.181 24/11/22,16:31:34,16,08,1, 11.8,1,1, -0.905, 10556.632, 352.490, 52619.146 24/11/22,16:31:34,17,08,1, 11.8,1,1, -0.905, 10556.602, 352.494, 52619.166 24/11/22,16:31:34,18,08,1, 11.8,1,1, -0.905, 10556.592, 352.501, 52619.120 24/11/22,16:31:34,19,08,1, 11.8,1,1, -0.905, 10556.593, 352.513, 52619.155 24/11/22,16:31:35,00,08,1, 11.9,1,1, -0.909, 10556.592, 352.513, 52619.155 24/11/22,16:31:35,01,08,1, 11.9,1,1, -0.909, 10556.566, 352.489, 52619.158 24/11/22,16:31:35,02,08,1, 11.9,1,1, -0.909, 10556.578, 352.538, 52619.162 24/11/22,16:31:35,03,08,1, 11.9,1,1, -0.909, 10556.548, 352.521, 52619.201 24/11/22,16:31:35,04,08,1, 11.9,1,1, -0.909, 10556.544, 352.545, 52619.253 24/11/22,16:31:35,05,08,1, 11.9,1,1, -0.909, 10556.541, 352.578, 52619.237 24/11/22,16:31:35,06,08,1, 11.9,1,1, -0.909, 10556.528, 352.571, 52619.207 24/11/22,16:31:35,07,08,1, 11.9,1,1, -0.909, 10556.530, 352.549, 52619.184 24/11/22,16:31:35,08,08,1, 11.9,1,1, -0.909, 10556.533, 352.614, 52619.160 24/11/22,16:31:35,09,08,1, 11.9,1,1, -0.909, 10556.508, 352.586, 52619.202 24/11/22,16:31:35,10,08,1, 11.9,1,1, -0.909, 10556.523, 352.626, 52619.199 24/11/22,16:31:35,11,08,1, 11.9,1,1, -0.909, 10556.495, 352.621, 52619.171 24/11/22,16:31:35,12,08,1, 11.9,1,1, -0.909, 10556.500, 352.616, 52619.241 24/11/22,16:31:35,13,08,1, 11.9,1,1, -0.909, 10556.476, 352.646, 52619.253 24/11/22,16:31:35,14,08,1, 11.9,1,1, -0.909, 10556.486, 352.624, 52619.210 24/11/22,16:31:35,15,08,1, 11.9,1,1, -0.909, 10556.469, 352.646, 52619.209 24/11/22,16:31:35,16,08,1, 11.9,1,1, -0.909, 10556.469, 352.627, 52619.201 24/11/22,16:31:35,17,08,1, 11.9,1,1, -0.909, 10556.447, 352.671, 52619.239 24/11/22,16:31:35,18,08,1, 11.9,1,1, -0.909, 10556.447, 352.644, 52619.243 24/11/22,16:31:35,19,08,1, 11.9,1,1, -0.909, 10556.442, 352.656, 52619.275 24/11/22,16:31:36,00,08,1, 11.9,1,1, -0.912, 10556.442, 352.656, 52619.275 24/11/22,16:31:36,01,08,1, 11.9,1,1, -0.912, 10556.429, 352.681, 52619.200 24/11/22,16:31:36,02,08,1, 11.9,1,1, -0.912, 10556.429, 352.703, 52619.237 24/11/22,16:31:36,03,08,1, 11.9,1,1, -0.912, 10556.407, 352.671, 52619.266 24/11/22,16:31:36,04,08,1, 11.9,1,1, -0.912, 10556.416, 352.703, 52619.284 24/11/22,16:31:36,05,08,1, 11.9,1,1, -0.912, 10556.393, 352.689, 52619.279 24/11/22,16:31:36,06,08,1, 11.9,1,1, -0.912, 10556.403, 352.736, 52619.300 24/11/22,16:31:36,07,08,1, 11.9,1,1, -0.912, 10556.378, 352.714, 52619.309 24/11/22,16:31:36,08,08,1, 11.9,1,1, -0.912, 10556.383, 352.752, 52619.308 24/11/22,16:31:36,09,08,1, 11.9,1,1, -0.912, 10556.359, 352.742, 52619.261 24/11/22,16:31:36,10,08,1, 11.9,1,1, -0.912, 10556.365, 352.777, 52619.248 24/11/22,16:31:36,11,08,1, 11.9,1,1, -0.912, 10556.383, 352.754, 52619.188 24/11/22,16:31:36,12,08,1, 11.9,1,1, -0.912, 10556.373, 352.798, 52619.261 24/11/22,16:31:36,13,08,1, 11.9,1,1, -0.912, 10556.361, 352.808, 52619.294 24/11/22,16:31:36,14,08,1, 11.9,1,1, -0.912, 10556.348, 352.784, 52619.315 24/11/22,16:31:36,15,08,1, 11.9,1,1, -0.912, 10556.353, 352.820, 52619.288 24/11/22,16:31:36,16,08,1, 11.9,1,1, -0.912, 10556.359, 352.802, 52619.303 24/11/22,16:31:36,17,08,1, 11.9,1,1, -0.912, 10556.358, 352.803, 52619.306 24/11/22,16:31:36,18,08,1, 11.9,1,1, -0.912, 10556.360, 352.811, 52619.327 24/11/22,16:31:36,19,08,1, 11.9,1,1, -0.912, 10556.338, 352.836, 52619.298 24/11/22,16:31:37,00,08,1, 11.8,1,1, -0.911, 10556.333, 352.836, 52619.298 24/11/22,16:31:37,01,08,1, 11.8,1,1, -0.911, 10556.338, 352.843, 52619.296 24/11/22,16:31:37,02,08,1, 11.8,1,1, -0.911, 10556.299, 352.858, 52619.317 24/11/22,16:31:37,03,08,1, 11.8,1,1, -0.911, 10556.309, 352.853, 52619.268 24/11/22,16:31:37,04,08,1, 11.8,1,1, -0.911, 10556.334, 352.882, 52619.276 24/11/22,16:31:37,05,08,1, 11.8,1,1, -0.911, 10556.310, 352.864, 52619.254 24/11/22,16:31:37,06,08,1, 11.8,1,1, -0.911, 10556.315, 352.876, 52619.239 24/11/22,16:31:37,07,08,1, 11.8,1,1, -0.911, 10556.308, 352.893, 52619.296 24/11/22,16:31:37,08,08,1, 11.8,1,1, -0.911, 10556.295, 352.915, 52619.359 24/11/22,16:31:37,09,08,1, 11.8,1,1, -0.911, 10556.273, 352.923, 52619.397 24/11/22,16:31:37,10,08,1, 11.8,1,1, -0.911, 10556.258, 352.931, 52619.384 24/11/22,16:31:37,11,08,1, 11.8,1,1, -0.911, 10556.279, 352.947, 52619.368 24/11/22,16:31:37,12,08,1, 11.8,1,1, -0.911, 10556.250, 352.939, 52619.348 24/11/22,16:31:37,13,08,1, 11.8,1,1, -0.911, 10556.264, 352.979, 52619.334 24/11/22,16:31:37,14,08,1, 11.8,1,1, -0.911, 10556.248, 352.989, 52619.353 24/11/22,16:31:37,15,08,1, 11.8,1,1, -0.911, 10556.232, 353.002, 52619.412 24/11/22,16:31:37,16,08,1, 11.8,1,1, -0.911, 10556.257, 352.981, 52619.341 24/11/22,16:31:37,17,08,1, 11.8,1,1, -0.911, 10556.205, 352.981, 52619.265 24/11/22,16:31:37,18,08,1, 11.8,1,1, -0.911, 10556.248, 353.017, 52619.423 24/11/22,16:31:37,19,08,1, 11.8,1,1, -0.911, 10556.270, 353.025, 52619.324 24/11/22,16:31:38,00,08,1, 11.9,1,1, -0.906, 10556.266, 353.025, 52619.324 24/11/22,16:31:38,01,08,1, 11.9,1,1, -0.906, 10556.237, 353.033, 52619.321 24/11/22,16:31:38,02,08,1, 11.9,1,1, -0.906, 10556.220, 353.077, 52619.424 24/11/22,16:31:38,03,08,1, 11.9,1,1, -0.906, 10556.227, 353.057, 52619.433 24/11/22,16:31:38,04,08,1, 11.9,1,1, -0.906, 10556.188, 353.076, 52619.404 24/11/22,16:31:38,05,08,1, 11.9,1,1, -0.906, 10556.176, 353.060, 52619.393 24/11/22,16:31:38,06,08,1, 11.9,1,1, -0.906, 10556.196, 353.076, 52619.404 24/11/22,16:31:38,07,08,1, 11.9,1,1, -0.906, 10556.189, 353.084, 52619.401 24/11/22,16:31:38,08,08,1, 11.9,1,1, -0.906, 10556.178, 353.095, 52619.351 24/11/22,16:31:38,09,08,1, 11.9,1,1, -0.906, 10556.171, 353.091, 52619.354 24/11/22,16:31:38,10,08,1, 11.9,1,1, -0.906, 10556.147, 353.126, 52619.418 24/11/22,16:31:38,11,08,1, 11.9,1,1, -0.906, 10556.142, 353.128, 52619.417 24/11/22,16:31:38,12,08,1, 11.9,1,1, -0.906, 10556.163, 353.145, 52619.385 24/11/22,16:31:38,13,08,1, 11.9,1,1, -0.906, 10556.144, 353.148, 52619.441 24/11/22,16:31:38,14,08,1, 11.9,1,1, -0.906, 10556.138, 353.154, 52619.399 24/11/22,16:31:38,15,08,1, 11.9,1,1, -0.906, 10556.154, 353.186, 52619.390 24/11/22,16:31:38,16,08,1, 11.9,1,1, -0.906, 10556.128, 353.167, 52619.433 24/11/22,16:31:38,17,08,1, 11.9,1,1, -0.906, 10556.114, 353.180, 52619.467 24/11/22,16:31:38,18,08,1, 11.9,1,1, -0.906, 10556.120, 353.204, 52619.463 24/11/22,16:31:38,19,08,1, 11.9,1,1, -0.906, 10556.103, 353.204, 52619.454 24/11/22,16:31:39,00,08,1, 11.9,1,1, -0.908, 10556.099, 353.204, 52619.454 24/11/22,16:31:39,01,08,1, 11.9,1,1, -0.908, 10556.129, 353.215, 52619.436 24/11/22,16:31:39,02,08,1, 11.9,1,1, -0.908, 10556.076, 353.226, 52619.399 24/11/22,16:31:39,03,08,1, 11.9,1,1, -0.908, 10556.081, 353.244, 52619.382 24/11/22,16:31:39,04,08,1, 11.9,1,1, -0.908, 10556.091, 353.234, 52619.457 24/11/22,16:31:39,05,08,1, 11.9,1,1, -0.908, 10556.075, 353.275, 52619.442 24/11/22,16:31:39,06,08,1, 11.9,1,1, -0.908, 10556.058, 353.260, 52619.410 24/11/22,16:31:39,07,08,1, 11.9,1,1, -0.908, 10556.048, 353.277, 52619.446 24/11/22,16:31:39,08,08,1, 11.9,1,1, -0.908, 10556.053, 353.280, 52619.511 24/11/22,16:31:39,09,08,1, 11.9,1,1, -0.908, 10556.047, 353.284, 52619.522 24/11/22,16:31:39,10,08,1, 11.9,1,1, -0.908, 10556.057, 353.276, 52619.466 24/11/22,16:31:39,11,08,1, 11.9,1,1, -0.908, 10556.034, 353.319, 52619.570 24/11/22,16:31:39,12,08,1, 11.9,1,1, -0.908, 10556.007, 353.310, 52619.535 24/11/22,16:31:39,13,08,1, 11.9,1,1, -0.908, 10556.049, 353.299, 52619.468 24/11/22,16:31:39,14,08,1, 11.9,1,1, -0.908, 10556.009, 353.309, 52619.522 24/11/22,16:31:39,15,08,1, 11.9,1,1, -0.908, 10556.011, 353.322, 52619.538 24/11/22,16:31:39,16,08,1, 11.9,1,1, -0.908, 10556.016, 353.324, 52619.429 24/11/22,16:31:39,17,08,1, 11.9,1,1, -0.908, 10556.033, 353.324, 52619.481 24/11/22,16:31:39,18,08,1, 11.9,1,1, -0.908, 10556.022, 353.347, 52619.458 24/11/22,16:31:39,19,08,1, 11.9,1,1, -0.908, 10556.036, 353.347, 52619.434 24/11/22,16:31:40,00,08,1, 11.9,1,1, -0.910, 10556.033, 353.347, 52619.434 24/11/22,16:31:40,01,08,1, 11.9,1,1, -0.910, 10556.000, 353.348, 52619.485 24/11/22,16:31:40,02,08,1, 11.9,1,1, -0.910, 10555.986, 353.385, 52619.544 24/11/22,16:31:40,03,08,1, 11.9,1,1, -0.910, 10555.987, 353.394, 52619.490 24/11/22,16:31:40,04,08,1, 11.9,1,1, -0.910, 10555.972, 353.392, 52619.562 24/11/22,16:31:40,05,08,1, 11.9,1,1, -0.910, 10555.969, 353.403, 52619.473 24/11/22,16:31:40,06,08,1, 11.9,1,1, -0.910, 10555.989, 353.400, 52619.450 24/11/22,16:31:40,07,08,1, 11.9,1,1, -0.910, 10555.969, 353.388, 52619.515 24/11/22,16:31:40,08,08,1, 11.9,1,1, -0.910, 10555.994, 353.382, 52619.586 24/11/22,16:31:40,09,08,1, 11.9,1,1, -0.910, 10555.968, 353.414, 52619.605 24/11/22,16:31:40,10,08,1, 11.9,1,1, -0.910, 10555.957, 353.420, 52619.525 24/11/22,16:31:40,11,08,1, 11.9,1,1, -0.910, 10555.982, 353.446, 52619.467 24/11/22,16:31:40,12,08,1, 11.9,1,1, -0.910, 10555.951, 353.437, 52619.433 24/11/22,16:31:40,13,08,1, 11.9,1,1, -0.910, 10555.966, 353.449, 52619.510 24/11/22,16:31:40,14,08,1, 11.9,1,1, -0.910, 10555.966, 353.463, 52619.521 24/11/22,16:31:40,15,08,1, 11.9,1,1, -0.910, 10555.961, 353.468, 52619.526 24/11/22,16:31:40,16,08,1, 11.9,1,1, -0.910, 10555.945, 353.479, 52619.564 24/11/22,16:31:40,17,08,1, 11.9,1,1, -0.910, 10555.945, 353.471, 52619.569 24/11/22,16:31:40,18,08,1, 11.9,1,1, -0.910, 10555.948, 353.483, 52619.560 24/11/22,16:31:40,19,08,1, 11.9,1,1, -0.910, 10555.939, 353.479, 52619.526 24/11/22,16:31:41,00,08,1, 11.9,1,1, -0.901, 10555.933, 353.479, 52619.526 24/11/22,16:31:41,01,08,1, 11.9,1,1, -0.901, 10555.932, 353.510, 52619.585 24/11/22,16:31:41,02,08,1, 11.9,1,1, -0.901, 10555.933, 353.520, 52619.488 24/11/22,16:31:41,03,08,1, 11.9,1,1, -0.901, 10555.923, 353.500, 52619.528 24/11/22,16:31:41,04,08,1, 11.9,1,1, -0.901, 10555.961, 353.510, 52619.381 24/11/22,16:31:41,05,08,1, 11.9,1,1, -0.901, 10555.929, 353.532, 52619.535 24/11/22,16:31:41,06,08,1, 11.9,1,1, -0.901, 10555.930, 353.537, 52619.496 24/11/22,16:31:41,07,08,1, 11.9,1,1, -0.901, 10555.921, 353.567, 52619.530 24/11/22,16:31:41,08,08,1, 11.9,1,1, -0.901, 10555.928, 353.551, 52619.457 24/11/22,16:31:41,09,08,1, 11.9,1,1, -0.901, 10555.914, 353.578, 52619.556 24/11/22,16:31:41,10,08,1, 11.9,1,1, -0.901, 10555.933, 353.576, 52619.596 24/11/22,16:31:41,11,08,1, 11.9,1,1, -0.901, 10555.918, 353.619, 52619.540 24/11/22,16:31:41,12,08,1, 11.9,1,1, -0.901, 10555.921, 353.621, 52619.600 24/11/22,16:31:41,13,08,1, 11.9,1,1, -0.901, 10555.895, 353.615, 52619.596 24/11/22,16:31:41,14,08,1, 11.9,1,1, -0.901, 10555.918, 353.636, 52619.606 24/11/22,16:31:41,15,08,1, 11.9,1,1, -0.901, 10555.923, 353.613, 52619.492 24/11/22,16:31:41,16,08,1, 11.9,1,1, -0.901, 10555.899, 353.613, 52619.520 24/11/22,16:31:41,17,08,1, 11.9,1,1, -0.901, 10555.896, 353.651, 52619.670 24/11/22,16:31:41,18,08,1, 11.9,1,1, -0.901, 10555.924, 353.671, 52619.662 24/11/22,16:31:41,19,08,1, 11.9,1,1, -0.901, 10555.907, 353.677, 52619.594 24/11/22,16:31:42,00,08,1, 11.9,1,1, -0.909, 10555.899, 353.677, 52619.594 24/11/22,16:31:42,01,08,1, 11.9,1,1, -0.909, 10555.910, 353.677, 52619.580 24/11/22,16:31:42,02,08,1, 11.9,1,1, -0.909, 10555.904, 353.700, 52619.641 24/11/22,16:31:42,03,08,1, 11.9,1,1, -0.909, 10555.903, 353.720, 52619.533 24/11/22,16:31:42,04,08,1, 11.9,1,1, -0.909, 10555.930, 353.700, 52619.607 24/11/22,16:31:42,05,08,1, 11.9,1,1, -0.909, 10555.923, 353.734, 52619.642 24/11/22,16:31:42,06,08,1, 11.9,1,1, -0.909, 10555.907, 353.739, 52619.615 24/11/22,16:31:42,07,08,1, 11.9,1,1, -0.909, 10555.920, 353.731, 52619.659 24/11/22,16:31:42,08,08,1, 11.9,1,1, -0.909, 10555.914, 353.717, 52619.568 24/11/22,16:31:42,09,08,1, 11.9,1,1, -0.909, 10555.910, 353.774, 52619.643 24/11/22,16:31:42,10,08,1, 11.9,1,1, -0.909, 10555.927, 353.765, 52619.573 24/11/22,16:31:42,11,08,1, 11.9,1,1, -0.909, 10555.902, 353.781, 52619.569 24/11/22,16:31:42,12,08,1, 11.9,1,1, -0.909, 10555.928, 353.797, 52619.627 24/11/22,16:31:42,13,08,1, 11.9,1,1, -0.909, 10555.909, 353.797, 52619.653 24/11/22,16:31:42,14,08,1, 11.9,1,1, -0.909, 10555.895, 353.797, 52619.600 24/11/22,16:31:42,15,08,1, 11.9,1,1, -0.909, 10555.906, 353.805, 52619.610 24/11/22,16:31:42,16,08,1, 11.9,1,1, -0.909, 10555.905, 353.847, 52619.656 24/11/22,16:31:42,17,08,1, 11.9,1,1, -0.909, 10555.882, 353.838, 52619.689 24/11/22,16:31:42,18,08,1, 11.9,1,1, -0.909, 10555.909, 353.865, 52619.671 24/11/22,16:31:42,19,08,1, 11.9,1,1, -0.909, 10555.893, 353.835, 52619.549 24/11/22,16:31:43,00,08,1, 11.9,1,1, -0.905, 10555.891, 353.835, 52619.549 24/11/22,16:31:43,01,08,1, 11.9,1,1, -0.905, 10555.913, 353.880, 52619.660 24/11/22,16:31:43,02,08,1, 11.9,1,1, -0.905, 10555.933, 353.845, 52619.667 24/11/22,16:31:43,03,08,1, 11.9,1,1, -0.905, 10555.939, 353.868, 52619.500 24/11/22,16:31:43,04,08,1, 11.9,1,1, -0.905, 10555.960, 353.884, 52619.610 24/11/22,16:31:43,05,08,1, 11.9,1,1, -0.905, 10555.900, 353.866, 52619.526 24/11/22,16:31:43,06,08,1, 11.9,1,1, -0.905, 10555.909, 353.895, 52619.629 24/11/22,16:31:43,07,08,1, 11.9,1,1, -0.905, 10555.924, 353.908, 52619.657 24/11/22,16:31:43,08,08,1, 11.9,1,1, -0.905, 10555.921, 353.892, 52619.657 24/11/22,16:31:43,09,08,1, 11.9,1,1, -0.905, 10555.922, 353.924, 52619.741 24/11/22,16:31:43,10,08,1, 11.9,1,1, -0.905, 10555.926, 353.899, 52619.646 24/11/22,16:31:43,11,08,1, 11.9,1,1, -0.905, 10555.935, 353.922, 52619.678 24/11/22,16:31:43,12,08,1, 11.9,1,1, -0.905, 10555.898, 353.933, 52619.602 24/11/22,16:31:43,13,08,1, 11.9,1,1, -0.905, 10555.947, 353.945, 52619.705 24/11/22,16:31:43,14,08,1, 11.9,1,1, -0.905, 10555.935, 353.970, 52619.681 24/11/22,16:31:43,15,08,1, 11.9,1,1, -0.905, 10555.937, 353.952, 52619.647 24/11/22,16:31:43,16,08,1, 11.9,1,1, -0.905, 10555.939, 353.988, 52619.686 24/11/22,16:31:43,17,08,1, 11.9,1,1, -0.905, 10555.953, 353.960, 52619.688 24/11/22,16:31:43,18,08,1, 11.9,1,1, -0.905, 10555.954, 353.990, 52619.691 24/11/22,16:31:43,19,08,1, 11.9,1,1, -0.905, 10555.896, 353.986, 52619.669 24/11/22,16:31:44,00,08,1, 11.9,1,1, -0.907, 10555.891, 353.986, 52619.669 24/11/22,16:31:44,01,08,1, 11.9,1,1, -0.907, 10555.926, 353.981, 52619.614 24/11/22,16:31:44,02,08,1, 11.9,1,1, -0.907, 10555.933, 354.032, 52619.673 24/11/22,16:31:44,03,08,1, 11.9,1,1, -0.907, 10555.923, 354.047, 52619.708 24/11/22,16:31:44,04,08,1, 11.9,1,1, -0.907, 10555.926, 354.028, 52619.695 24/11/22,16:31:44,05,08,1, 11.9,1,1, -0.907, 10555.941, 354.055, 52619.730 24/11/22,16:31:44,06,08,1, 11.9,1,1, -0.907, 10555.907, 354.070, 52619.734 24/11/22,16:31:44,07,08,1, 11.9,1,1, -0.907, 10555.929, 354.090, 52619.762 24/11/22,16:31:44,08,08,1, 11.9,1,1, -0.907, 10555.924, 354.084, 52619.722 24/11/22,16:31:44,09,08,1, 11.9,1,1, -0.907, 10555.941, 354.087, 52619.656 24/11/22,16:31:44,10,08,1, 11.9,1,1, -0.907, 10555.911, 354.099, 52619.690 24/11/22,16:31:44,11,08,1, 11.9,1,1, -0.907, 10555.924, 354.101, 52619.734 24/11/22,16:31:44,12,08,1, 11.9,1,1, -0.907, 10555.922, 354.134, 52619.695 24/11/22,16:31:44,13,08,1, 11.9,1,1, -0.907, 10555.901, 354.122, 52619.752 24/11/22,16:31:44,14,08,1, 11.9,1,1, -0.907, 10555.919, 354.175, 52619.761 24/11/22,16:31:44,15,08,1, 11.9,1,1, -0.907, 10555.924, 354.143, 52619.721 24/11/22,16:31:44,16,08,1, 11.9,1,1, -0.907, 10555.938, 354.172, 52619.695 24/11/22,16:31:44,17,08,1, 11.9,1,1, -0.907, 10555.923, 354.175, 52619.610 24/11/22,16:31:44,18,08,1, 11.9,1,1, -0.907, 10555.917, 354.193, 52619.654 24/11/22,16:31:44,19,08,1, 11.9,1,1, -0.907, 10555.914, 354.217, 52619.707 24/11/22,16:31:45,00,08,1, 11.9,1,1, -0.906, 10555.907, 354.217, 52619.707 24/11/22,16:31:45,01,08,1, 11.9,1,1, -0.906, 10555.910, 354.211, 52619.695 24/11/22,16:31:45,02,08,1, 11.9,1,1, -0.906, 10555.894, 354.228, 52619.744 24/11/22,16:31:45,03,08,1, 11.9,1,1, -0.906, 10555.918, 354.249, 52619.717 24/11/22,16:31:45,04,08,1, 11.9,1,1, -0.906, 10555.897, 354.268, 52619.750 24/11/22,16:31:45,05,08,1, 11.9,1,1, -0.906, 10555.884, 354.256, 52619.747 24/11/22,16:31:45,06,08,1, 11.9,1,1, -0.906, 10555.874, 354.272, 52619.807 24/11/22,16:31:45,07,08,1, 11.9,1,1, -0.906, 10555.888, 354.286, 52619.740 24/11/22,16:31:45,08,08,1, 11.9,1,1, -0.906, 10555.891, 354.331, 52619.790 24/11/22,16:31:45,09,08,1, 11.9,1,1, -0.906, 10555.891, 354.308, 52619.778 24/11/22,16:31:45,10,08,1, 11.9,1,1, -0.906, 10555.886, 354.335, 52619.785 24/11/22,16:31:45,11,08,1, 11.9,1,1, -0.906, 10555.906, 354.367, 52619.742 24/11/22,16:31:45,12,08,1, 11.9,1,1, -0.906, 10555.881, 354.392, 52619.797 24/11/22,16:31:45,13,08,1, 11.9,1,1, -0.906, 10555.911, 354.358, 52619.730 24/11/22,16:31:45,14,08,1, 11.9,1,1, -0.906, 10555.892, 354.412, 52619.746 24/11/22,16:31:45,15,08,1, 11.9,1,1, -0.906, 10555.884, 354.398, 52619.791 24/11/22,16:31:45,16,08,1, 11.9,1,1, -0.906, 10555.897, 354.414, 52619.806 24/11/22,16:31:45,17,08,1, 11.9,1,1, -0.906, 10555.905, 354.424, 52619.785 24/11/22,16:31:45,18,08,1, 11.9,1,1, -0.906, 10555.906, 354.401, 52619.730 24/11/22,16:31:45,19,08,1, 11.9,1,1, -0.906, 10555.903, 354.430, 52619.831 24/11/22,16:31:46,00,08,1, 11.9,1,1, -0.907, 10555.899, 354.430, 52619.831 24/11/22,16:31:46,01,08,1, 11.9,1,1, -0.907, 10555.886, 354.433, 52619.784 24/11/22,16:31:46,02,08,1, 11.9,1,1, -0.907, 10555.888, 354.456, 52619.805 24/11/22,16:31:46,03,08,1, 11.9,1,1, -0.907, 10555.905, 354.479, 52619.816 24/11/22,16:31:46,04,08,1, 11.9,1,1, -0.907, 10555.909, 354.474, 52619.792 24/11/22,16:31:46,05,08,1, 11.9,1,1, -0.907, 10555.887, 354.498, 52619.789 24/11/22,16:31:46,06,08,1, 11.9,1,1, -0.907, 10555.883, 354.477, 52619.812 24/11/22,16:31:46,07,08,1, 11.9,1,1, -0.907, 10555.894, 354.491, 52619.797 24/11/22,16:31:46,08,08,1, 11.9,1,1, -0.907, 10555.918, 354.515, 52619.813 24/11/22,16:31:46,09,08,1, 11.9,1,1, -0.907, 10555.880, 354.535, 52619.799 24/11/22,16:31:46,10,08,1, 11.9,1,1, -0.907, 10555.883, 354.545, 52619.882 24/11/22,16:31:46,11,08,1, 11.9,1,1, -0.907, 10555.893, 354.547, 52619.828 24/11/22,16:31:46,12,08,1, 11.9,1,1, -0.907, 10555.913, 354.562, 52619.903 24/11/22,16:31:46,13,08,1, 11.9,1,1, -0.907, 10555.924, 354.559, 52619.794 24/11/22,16:31:46,14,08,1, 11.9,1,1, -0.907, 10555.883, 354.589, 52619.920 24/11/22,16:31:46,15,08,1, 11.9,1,1, -0.907, 10555.906, 354.585, 52619.838 24/11/22,16:31:46,16,08,1, 11.9,1,1, -0.907, 10555.897, 354.606, 52619.857 24/11/22,16:31:46,17,08,1, 11.9,1,1, -0.907, 10555.874, 354.594, 52619.918 24/11/22,16:31:46,18,08,1, 11.9,1,1, -0.907, 10555.916, 354.576, 52619.901 24/11/22,16:31:46,19,08,1, 11.9,1,1, -0.907, 10555.914, 354.611, 52619.911 24/11/22,16:31:47,00,08,1, 11.9,1,1, -0.904, 10555.907, 354.611, 52619.911 24/11/22,16:31:47,01,08,1, 11.9,1,1, -0.904, 10555.914, 354.631, 52619.938 24/11/22,16:31:47,02,08,1, 11.9,1,1, -0.904, 10555.920, 354.616, 52619.878 24/11/22,16:31:47,03,08,1, 11.9,1,1, -0.904, 10555.894, 354.663, 52619.872 24/11/22,16:31:47,04,08,1, 11.9,1,1, -0.904, 10555.890, 354.657, 52619.926 24/11/22,16:31:47,05,08,1, 11.9,1,1, -0.904, 10555.897, 354.671, 52619.865 24/11/22,16:31:47,06,08,1, 11.9,1,1, -0.904, 10555.907, 354.680, 52619.884 24/11/22,16:31:47,07,08,1, 11.9,1,1, -0.904, 10555.894, 354.713, 52619.893 24/11/22,16:31:47,08,08,1, 11.9,1,1, -0.904, 10555.917, 354.705, 52619.890 24/11/22,16:31:47,09,08,1, 11.9,1,1, -0.904, 10555.909, 354.708, 52619.891 24/11/22,16:31:47,10,08,1, 11.9,1,1, -0.904, 10555.924, 354.734, 52619.922 24/11/22,16:31:47,11,08,1, 11.9,1,1, -0.904, 10555.915, 354.713, 52619.885 24/11/22,16:31:47,12,08,1, 11.9,1,1, -0.904, 10555.919, 354.768, 52619.898 24/11/22,16:31:47,13,08,1, 11.9,1,1, -0.904, 10555.918, 354.754, 52619.933 24/11/22,16:31:47,14,08,1, 11.9,1,1, -0.904, 10555.918, 354.792, 52619.973 24/11/22,16:31:47,15,08,1, 11.9,1,1, -0.904, 10555.882, 354.790, 52619.985 24/11/22,16:31:47,16,08,1, 11.9,1,1, -0.904, 10555.902, 354.780, 52619.966 24/11/22,16:31:47,17,08,1, 11.9,1,1, -0.904, 10555.911, 354.773, 52619.957 24/11/22,16:31:47,18,08,1, 11.9,1,1, -0.904, 10555.889, 354.792, 52619.979 24/11/22,16:31:47,19,08,1, 11.9,1,1, -0.904, 10555.900, 354.801, 52620.026 24/11/22,16:31:48,00,08,1, 11.8,1,1, -0.906, 10555.899, 354.801, 52620.026 24/11/22,16:31:48,01,08,1, 11.8,1,1, -0.906, 10555.886, 354.832, 52620.005 24/11/22,16:31:48,02,08,1, 11.8,1,1, -0.906, 10555.889, 354.826, 52619.915 24/11/22,16:31:48,03,08,1, 11.8,1,1, -0.906, 10555.886, 354.843, 52619.898 24/11/22,16:31:48,04,08,1, 11.8,1,1, -0.906, 10555.887, 354.847, 52619.934 24/11/22,16:31:48,05,08,1, 11.8,1,1, -0.906, 10555.903, 354.845, 52619.928 24/11/22,16:31:48,06,08,1, 11.8,1,1, -0.906, 10555.889, 354.860, 52619.929 24/11/22,16:31:48,07,08,1, 11.8,1,1, -0.906, 10555.890, 354.874, 52619.903 24/11/22,16:31:48,08,08,1, 11.8,1,1, -0.906, 10555.890, 354.887, 52619.928 24/11/22,16:31:48,09,08,1, 11.8,1,1, -0.906, 10555.878, 354.907, 52619.924 24/11/22,16:31:48,10,08,1, 11.8,1,1, -0.906, 10555.895, 354.934, 52619.904 24/11/22,16:31:48,11,08,1, 11.8,1,1, -0.906, 10555.887, 354.918, 52619.939 24/11/22,16:31:48,12,08,1, 11.8,1,1, -0.906, 10555.882, 354.942, 52619.931 24/11/22,16:31:48,13,08,1, 11.8,1,1, -0.906, 10555.885, 354.938, 52619.938 24/11/22,16:31:48,14,08,1, 11.8,1,1, -0.906, 10555.909, 354.979, 52619.982 24/11/22,16:31:48,15,08,1, 11.8,1,1, -0.906, 10555.900, 354.986, 52620.005 24/11/22,16:31:48,16,08,1, 11.8,1,1, -0.906, 10555.887, 354.987, 52619.971 24/11/22,16:31:48,17,08,1, 11.8,1,1, -0.906, 10555.880, 354.996, 52620.003 24/11/22,16:31:48,18,08,1, 11.8,1,1, -0.906, 10555.908, 354.982, 52620.039 24/11/22,16:31:48,19,08,1, 11.8,1,1, -0.906, 10555.912, 355.018, 52620.052 24/11/22,16:31:49,00,07,1, 11.9,1,1, -0.905, 10555.907, 355.018, 52620.052 24/11/22,16:31:49,01,07,1, 11.9,1,1, -0.905, 10555.911, 355.049, 52620.022 24/11/22,16:31:49,02,07,1, 11.9,1,1, -0.905, 10555.880, 355.039, 52620.079 24/11/22,16:31:49,03,07,1, 11.9,1,1, -0.905, 10555.880, 355.067, 52620.067 24/11/22,16:31:49,04,07,1, 11.9,1,1, -0.905, 10555.877, 355.096, 52620.051 24/11/22,16:31:49,05,07,1, 11.9,1,1, -0.905, 10555.876, 355.108, 52620.050 24/11/22,16:31:49,06,07,1, 11.9,1,1, -0.905, 10555.885, 355.135, 52620.116 24/11/22,16:31:49,07,07,1, 11.9,1,1, -0.905, 10555.896, 355.130, 52620.093 24/11/22,16:31:49,08,07,1, 11.9,1,1, -0.905, 10555.862, 355.106, 52620.037 24/11/22,16:31:49,09,07,1, 11.9,1,1, -0.905, 10555.873, 355.136, 52620.092 24/11/22,16:31:49,10,07,1, 11.9,1,1, -0.905, 10555.898, 355.137, 52620.093 24/11/22,16:31:49,11,07,1, 11.9,1,1, -0.905, 10555.886, 355.152, 52619.990 24/11/22,16:31:49,12,07,1, 11.9,1,1, -0.905, 10555.841, 355.166, 52620.124 24/11/22,16:31:49,13,07,1, 11.9,1,1, -0.905, 10555.887, 355.183, 52620.081 24/11/22,16:31:49,14,07,1, 11.9,1,1, -0.905, 10555.890, 355.183, 52620.137 24/11/22,16:31:49,15,07,1, 11.9,1,1, -0.905, 10555.864, 355.205, 52620.093 24/11/22,16:31:49,16,07,1, 11.9,1,1, -0.905, 10555.869, 355.209, 52620.139 24/11/22,16:31:49,17,07,1, 11.9,1,1, -0.905, 10555.859, 355.247, 52620.052 24/11/22,16:31:49,18,07,1, 11.9,1,1, -0.905, 10555.871, 355.227, 52620.020 24/11/22,16:31:49,19,07,1, 11.9,1,1, -0.905, 10555.880, 355.272, 52620.083 24/11/22,16:31:50,00,07,1, 12.0,1,1, -0.902, 10555.874, 355.272, 52620.083 24/11/22,16:31:50,01,07,1, 12.0,1,1, -0.902, 10555.878, 355.275, 52620.102 24/11/22,16:31:50,02,07,1, 12.0,1,1, -0.902, 10555.885, 355.276, 52620.124 24/11/22,16:31:50,03,07,1, 12.0,1,1, -0.902, 10555.890, 355.327, 52620.114 24/11/22,16:31:50,04,07,1, 12.0,1,1, -0.902, 10555.878, 355.329, 52620.151 24/11/22,16:31:50,05,07,1, 12.0,1,1, -0.902, 10555.890, 355.343, 52620.102 24/11/22,16:31:50,06,07,1, 12.0,1,1, -0.902, 10555.875, 355.363, 52620.061 24/11/22,16:31:50,07,07,1, 12.0,1,1, -0.902, 10555.874, 355.352, 52620.000 24/11/22,16:31:50,08,07,1, 12.0,1,1, -0.902, 10555.860, 355.396, 52620.132 24/11/22,16:31:50,09,07,1, 12.0,1,1, -0.902, 10555.858, 355.387, 52620.146 24/11/22,16:31:50,10,07,1, 12.0,1,1, -0.902, 10555.872, 355.423, 52620.120 24/11/22,16:31:50,11,07,1, 12.0,1,1, -0.902, 10555.865, 355.416, 52620.111 24/11/22,16:31:50,12,07,1, 12.0,1,1, -0.902, 10555.849, 355.447, 52620.185 24/11/22,16:31:50,13,07,1, 12.0,1,1, -0.902, 10555.857, 355.450, 52620.102 24/11/22,16:31:50,14,07,1, 12.0,1,1, -0.902, 10555.859, 355.475, 52620.171 24/11/22,16:31:50,15,07,1, 12.0,1,1, -0.902, 10555.861, 355.495, 52620.120 24/11/22,16:31:50,16,07,1, 12.0,1,1, -0.902, 10555.856, 355.491, 52620.061 24/11/22,16:31:50,17,07,1, 12.0,1,1, -0.902, 10555.868, 355.506, 52620.171 24/11/22,16:31:50,18,07,1, 12.0,1,1, -0.902, 10555.854, 355.522, 52620.155 24/11/22,16:31:50,19,07,1, 12.0,1,1, -0.902, 10555.861, 355.551, 52620.119 24/11/22,16:31:51,00,07,1, 12.0,1,1, -0.903, 10555.857, 355.551, 52620.119 24/11/22,16:31:51,01,07,1, 12.0,1,1, -0.903, 10555.895, 355.561, 52620.117 24/11/22,16:31:51,02,07,1, 12.0,1,1, -0.903, 10555.888, 355.572, 52620.094 24/11/22,16:31:51,03,07,1, 12.0,1,1, -0.903, 10555.855, 355.598, 52620.228 24/11/22,16:31:51,04,07,1, 12.0,1,1, -0.903, 10555.860, 355.616, 52620.204 24/11/22,16:31:51,05,07,1, 12.0,1,1, -0.903, 10555.887, 355.608, 52620.113 24/11/22,16:31:51,06,07,1, 12.0,1,1, -0.903, 10555.865, 355.663, 52620.153 24/11/22,16:31:51,07,07,1, 12.0,1,1, -0.903, 10555.875, 355.656, 52620.134 24/11/22,16:31:51,08,07,1, 12.0,1,1, -0.903, 10555.861, 355.675, 52620.108 24/11/22,16:31:51,09,07,1, 12.0,1,1, -0.903, 10555.852, 355.679, 52620.188 24/11/22,16:31:51,10,07,1, 12.0,1,1, -0.903, 10555.895, 355.703, 52620.166 24/11/22,16:31:51,11,07,1, 12.0,1,1, -0.903, 10555.862, 355.739, 52620.215 24/11/22,16:31:51,12,07,1, 12.0,1,1, -0.903, 10555.893, 355.745, 52620.168 24/11/22,16:31:51,13,07,1, 12.0,1,1, -0.903, 10555.858, 355.740, 52620.216 24/11/22,16:31:51,14,07,1, 12.0,1,1, -0.903, 10555.877, 355.746, 52620.199 24/11/22,16:31:51,15,07,1, 12.0,1,1, -0.903, 10555.863, 355.772, 52620.327 24/11/22,16:31:51,16,07,1, 12.0,1,1, -0.903, 10555.884, 355.764, 52620.168 24/11/22,16:31:51,17,07,1, 12.0,1,1, -0.903, 10555.891, 355.789, 52620.190 24/11/22,16:31:51,18,07,1, 12.0,1,1, -0.903, 10555.892, 355.782, 52620.226 24/11/22,16:31:51,19,07,1, 12.0,1,1, -0.903, 10555.905, 355.818, 52620.295 24/11/22,16:31:52,00,07,1, 11.9,1,1, -0.911, 10555.899, 355.818, 52620.295 24/11/22,16:31:52,01,07,1, 11.9,1,1, -0.911, 10555.892, 355.850, 52620.307 24/11/22,16:31:52,02,07,1, 11.9,1,1, -0.911, 10555.879, 355.866, 52620.327 24/11/22,16:31:52,03,07,1, 11.9,1,1, -0.911, 10555.880, 355.877, 52620.341 24/11/22,16:31:52,04,07,1, 11.9,1,1, -0.911, 10555.866, 355.906, 52620.304 24/11/22,16:31:52,05,07,1, 11.9,1,1, -0.911, 10555.874, 355.893, 52620.226 24/11/22,16:31:52,06,07,1, 11.9,1,1, -0.911, 10555.872, 355.937, 52620.241 24/11/22,16:31:52,07,07,1, 11.9,1,1, -0.911, 10555.874, 355.936, 52620.257 24/11/22,16:31:52,08,07,1, 11.9,1,1, -0.911, 10555.898, 355.958, 52620.256 24/11/22,16:31:52,09,07,1, 11.9,1,1, -0.911, 10555.882, 355.976, 52620.323 24/11/22,16:31:52,10,07,1, 11.9,1,1, -0.911, 10555.902, 356.006, 52620.309 24/11/22,16:31:52,11,07,1, 11.9,1,1, -0.911, 10555.877, 356.006, 52620.204 24/11/22,16:31:52,12,07,1, 11.9,1,1, -0.911, 10555.881, 356.001, 52620.257 24/11/22,16:31:52,13,07,1, 11.9,1,1, -0.911, 10555.892, 356.047, 52620.315 24/11/22,16:31:52,14,07,1, 11.9,1,1, -0.911, 10555.896, 356.039, 52620.256 24/11/22,16:31:52,15,07,1, 11.9,1,1, -0.911, 10555.890, 356.062, 52620.317 24/11/22,16:31:52,16,07,1, 11.9,1,1, -0.911, 10555.875, 356.070, 52620.337 24/11/22,16:31:52,17,07,1, 11.9,1,1, -0.911, 10555.888, 356.093, 52620.288 24/11/22,16:31:52,18,07,1, 11.9,1,1, -0.911, 10555.889, 356.100, 52620.293 24/11/22,16:31:52,19,07,1, 11.9,1,1, -0.911, 10555.906, 356.132, 52620.338 24/11/22,16:31:53,00,07,1, 11.9,1,1, -0.909, 10555.899, 356.132, 52620.338 24/11/22,16:31:53,01,07,1, 11.9,1,1, -0.909, 10555.891, 356.161, 52620.295 24/11/22,16:31:53,02,07,1, 11.9,1,1, -0.909, 10555.870, 356.164, 52620.395 24/11/22,16:31:53,03,07,1, 11.9,1,1, -0.909, 10555.894, 356.167, 52620.338 24/11/22,16:31:53,04,07,1, 11.9,1,1, -0.909, 10555.898, 356.217, 52620.347 24/11/22,16:31:53,05,07,1, 11.9,1,1, -0.909, 10555.922, 356.202, 52620.363 24/11/22,16:31:53,06,07,1, 11.9,1,1, -0.909, 10555.898, 356.238, 52620.373 24/11/22,16:31:53,07,07,1, 11.9,1,1, -0.909, 10555.880, 356.240, 52620.324 24/11/22,16:31:53,08,07,1, 11.9,1,1, -0.909, 10555.880, 356.244, 52620.365 24/11/22,16:31:53,09,07,1, 11.9,1,1, -0.909, 10555.874, 356.250, 52620.392 24/11/22,16:31:53,10,07,1, 11.9,1,1, -0.909, 10555.908, 356.274, 52620.434 24/11/22,16:31:53,11,07,1, 11.9,1,1, -0.909, 10555.880, 356.306, 52620.360 24/11/22,16:31:53,12,07,1, 11.9,1,1, -0.909, 10555.899, 356.329, 52620.421 24/11/22,16:31:53,13,07,1, 11.9,1,1, -0.909, 10555.917, 356.345, 52620.378 24/11/22,16:31:53,14,07,1, 11.9,1,1, -0.909, 10555.884, 356.346, 52620.368 24/11/22,16:31:53,15,07,1, 11.9,1,1, -0.909, 10555.900, 356.393, 52620.381 24/11/22,16:31:53,16,07,1, 11.9,1,1, -0.909, 10555.913, 356.398, 52620.406 24/11/22,16:31:53,17,07,1, 11.9,1,1, -0.909, 10555.926, 356.423, 52620.427 24/11/22,16:31:53,18,07,1, 11.9,1,1, -0.909, 10555.886, 356.439, 52620.493 24/11/22,16:31:53,19,07,1, 11.9,1,1, -0.909, 10555.904, 356.415, 52620.342 24/11/22,16:31:54,00,07,1, 11.8,1,1, -0.908, 10555.899, 356.415, 52620.342 24/11/22,16:31:54,01,07,1, 11.8,1,1, -0.908, 10555.886, 356.449, 52620.437 24/11/22,16:31:54,02,07,1, 11.8,1,1, -0.908, 10555.904, 356.506, 52620.464 24/11/22,16:31:54,03,07,1, 11.8,1,1, -0.908, 10555.882, 356.505, 52620.428 24/11/22,16:31:54,04,07,1, 11.8,1,1, -0.908, 10555.901, 356.541, 52620.478 24/11/22,16:31:54,05,07,1, 11.8,1,1, -0.908, 10555.907, 356.537, 52620.524 24/11/22,16:31:54,06,07,1, 11.8,1,1, -0.908, 10555.900, 356.575, 52620.492 24/11/22,16:31:54,07,07,1, 11.8,1,1, -0.908, 10555.886, 356.591, 52620.511 24/11/22,16:31:54,08,07,1, 11.8,1,1, -0.908, 10555.915, 356.592, 52620.488 24/11/22,16:31:54,09,07,1, 11.8,1,1, -0.908, 10555.916, 356.609, 52620.439 24/11/22,16:31:54,10,07,1, 11.8,1,1, -0.908, 10555.893, 356.606, 52620.485 24/11/22,16:31:54,11,07,1, 11.8,1,1, -0.908, 10555.919, 356.654, 52620.427 24/11/22,16:31:54,12,07,1, 11.8,1,1, -0.908, 10555.929, 356.657, 52620.458 24/11/22,16:31:54,13,07,1, 11.8,1,1, -0.908, 10555.908, 356.692, 52620.546 24/11/22,16:31:54,14,07,1, 11.8,1,1, -0.908, 10555.912, 356.703, 52620.506 24/11/22,16:31:54,15,07,1, 11.8,1,1, -0.908, 10555.904, 356.717, 52620.445 24/11/22,16:31:54,16,07,1, 11.8,1,1, -0.908, 10555.938, 356.733, 52620.436 24/11/22,16:31:54,17,07,1, 11.8,1,1, -0.908, 10555.936, 356.761, 52620.441 24/11/22,16:31:54,18,07,1, 11.8,1,1, -0.908, 10555.935, 356.787, 52620.523 24/11/22,16:31:54,19,07,1, 11.8,1,1, -0.908, 10555.928, 356.783, 52620.459 24/11/22,16:31:55,00,07,1, 11.9,1,1, -0.911, 10555.924, 356.783, 52620.459 24/11/22,16:31:55,01,07,1, 11.9,1,1, -0.911, 10555.935, 356.804, 52620.516 24/11/22,16:31:55,02,07,1, 11.9,1,1, -0.911, 10555.946, 356.844, 52620.525 24/11/22,16:31:55,03,07,1, 11.9,1,1, -0.911, 10555.930, 356.847, 52620.518 24/11/22,16:31:55,04,07,1, 11.9,1,1, -0.911, 10555.941, 356.871, 52620.511 24/11/22,16:31:55,05,07,1, 11.9,1,1, -0.911, 10555.944, 356.892, 52620.540 24/11/22,16:31:55,06,07,1, 11.9,1,1, -0.911, 10555.939, 356.873, 52620.498 24/11/22,16:31:55,07,07,1, 11.9,1,1, -0.911, 10555.978, 356.940, 52620.551 24/11/22,16:31:55,08,07,1, 11.9,1,1, -0.911, 10555.953, 356.920, 52620.642 24/11/22,16:31:55,09,07,1, 11.9,1,1, -0.911, 10555.938, 356.931, 52620.611 24/11/22,16:31:55,10,07,1, 11.9,1,1, -0.911, 10556.004, 356.946, 52620.402 24/11/22,16:31:55,11,07,1, 11.9,1,1, -0.911, 10555.961, 356.988, 52620.506 24/11/22,16:31:55,12,07,1, 11.9,1,1, -0.911, 10555.976, 357.005, 52620.516 24/11/22,16:31:55,13,07,1, 11.9,1,1, -0.911, 10555.978, 357.004, 52620.597 24/11/22,16:31:55,14,07,1, 11.9,1,1, -0.911, 10555.973, 357.020, 52620.608 24/11/22,16:31:55,15,07,1, 11.9,1,1, -0.911, 10555.960, 357.034, 52620.602 24/11/22,16:31:55,16,07,1, 11.9,1,1, -0.911, 10556.001, 357.082, 52620.610 24/11/22,16:31:55,17,07,1, 11.9,1,1, -0.911, 10556.004, 357.070, 52620.537 24/11/22,16:31:55,18,07,1, 11.9,1,1, -0.911, 10555.991, 357.100, 52620.555 24/11/22,16:31:55,19,07,1, 11.9,1,1, -0.911, 10555.988, 357.104, 52620.622 24/11/22,16:31:56,00,07,1, 11.9,1,1, -0.905, 10555.983, 357.104, 52620.622 24/11/22,16:31:56,01,07,1, 11.9,1,1, -0.905, 10556.016, 357.156, 52620.670 24/11/22,16:31:56,02,07,1, 11.9,1,1, -0.905, 10555.977, 357.149, 52620.698 24/11/22,16:31:56,03,07,1, 11.9,1,1, -0.905, 10556.002, 357.140, 52620.638 24/11/22,16:31:56,04,07,1, 11.9,1,1, -0.905, 10556.000, 357.156, 52620.590 24/11/22,16:31:56,05,07,1, 11.9,1,1, -0.905, 10556.006, 357.222, 52620.610 24/11/22,16:31:56,06,07,1, 11.9,1,1, -0.905, 10556.016, 357.176, 52620.479 24/11/22,16:31:56,07,07,1, 11.9,1,1, -0.905, 10556.012, 357.203, 52620.535 24/11/22,16:31:56,08,07,1, 11.9,1,1, -0.905, 10556.023, 357.215, 52620.604 24/11/22,16:31:56,09,07,1, 11.9,1,1, -0.905, 10556.025, 357.249, 52620.605 24/11/22,16:31:56,10,07,1, 11.9,1,1, -0.905, 10556.029, 357.245, 52620.592 24/11/22,16:31:56,11,07,1, 11.9,1,1, -0.905, 10556.049, 357.260, 52620.541 24/11/22,16:31:56,12,07,1, 11.9,1,1, -0.905, 10556.068, 357.277, 52620.642 24/11/22,16:31:56,13,07,1, 11.9,1,1, -0.905, 10556.051, 357.282, 52620.643 24/11/22,16:31:56,14,07,1, 11.9,1,1, -0.905, 10556.072, 357.305, 52620.611 24/11/22,16:31:56,15,07,1, 11.9,1,1, -0.905, 10556.033, 357.288, 52620.561 24/11/22,16:31:56,16,07,1, 11.9,1,1, -0.905, 10556.059, 357.325, 52620.650 24/11/22,16:31:56,17,07,1, 11.9,1,1, -0.905, 10556.080, 357.349, 52620.666 24/11/22,16:31:56,18,07,1, 11.9,1,1, -0.905, 10556.071, 357.354, 52620.645 24/11/22,16:31:56,19,07,1, 11.9,1,1, -0.905, 10556.065, 357.356, 52620.655 24/11/22,16:31:57,00,07,1, 11.9,1,1, -0.915, 10556.058, 357.356, 52620.655 24/11/22,16:31:57,01,07,1, 11.9,1,1, -0.915, 10556.079, 357.385, 52620.583 24/11/22,16:31:57,02,07,1, 11.9,1,1, -0.915, 10556.040, 357.437, 52620.756 24/11/22,16:31:57,03,07,1, 11.9,1,1, -0.915, 10556.071, 357.442, 52620.725 24/11/22,16:31:57,04,07,1, 11.9,1,1, -0.915, 10556.061, 357.449, 52620.763 24/11/22,16:31:57,05,07,1, 11.9,1,1, -0.915, 10556.084, 357.476, 52620.806 24/11/22,16:31:57,06,07,1, 11.9,1,1, -0.915, 10556.100, 357.478, 52620.823 24/11/22,16:31:57,07,07,1, 11.9,1,1, -0.915, 10556.102, 357.509, 52620.812 24/11/22,16:31:57,08,07,1, 11.9,1,1, -0.915, 10556.116, 357.501, 52620.776 24/11/22,16:31:57,09,07,1, 11.9,1,1, -0.915, 10556.109, 357.525, 52620.779 24/11/22,16:31:57,10,07,1, 11.9,1,1, -0.915, 10556.115, 357.545, 52620.822 24/11/22,16:31:57,11,07,1, 11.9,1,1, -0.915, 10556.088, 357.506, 52620.644 24/11/22,16:31:57,12,07,1, 11.9,1,1, -0.915, 10556.095, 357.566, 52620.916 24/11/22,16:31:57,13,07,1, 11.9,1,1, -0.915, 10556.125, 357.590, 52620.876 24/11/22,16:31:57,14,07,1, 11.9,1,1, -0.915, 10556.101, 357.564, 52620.797 24/11/22,16:31:57,15,07,1, 11.9,1,1, -0.915, 10556.124, 357.566, 52620.724 24/11/22,16:31:57,16,07,1, 11.9,1,1, -0.915, 10556.115, 357.593, 52620.749 24/11/22,16:31:57,17,07,1, 11.9,1,1, -0.915, 10556.129, 357.600, 52620.750 24/11/22,16:31:57,18,07,1, 11.9,1,1, -0.915, 10556.132, 357.626, 52620.875 24/11/22,16:31:57,19,07,1, 11.9,1,1, -0.915, 10556.142, 357.654, 52620.841 24/11/22,16:31:58,00,07,1, 11.9,1,1, -0.908, 10556.141, 357.654, 52620.841 24/11/22,16:31:58,01,07,1, 11.9,1,1, -0.908, 10556.148, 357.655, 52620.774 24/11/22,16:31:58,02,07,1, 11.9,1,1, -0.908, 10556.151, 357.660, 52620.832 24/11/22,16:31:58,03,07,1, 11.9,1,1, -0.908, 10556.148, 357.665, 52620.748 24/11/22,16:31:58,04,07,1, 11.9,1,1, -0.908, 10556.170, 357.697, 52620.767 24/11/22,16:31:58,05,07,1, 11.9,1,1, -0.908, 10556.163, 357.710, 52620.798 24/11/22,16:31:58,06,07,1, 11.9,1,1, -0.908, 10556.149, 357.722, 52620.873 24/11/22,16:31:58,07,07,1, 11.9,1,1, -0.908, 10556.160, 357.716, 52620.886 24/11/22,16:31:58,08,07,1, 11.9,1,1, -0.908, 10556.173, 357.727, 52620.825 24/11/22,16:31:58,09,07,1, 11.9,1,1, -0.908, 10556.155, 357.755, 52620.907 24/11/22,16:31:58,10,07,1, 11.9,1,1, -0.908, 10556.163, 357.751, 52620.901 24/11/22,16:31:58,11,07,1, 11.9,1,1, -0.908, 10556.166, 357.781, 52620.908 24/11/22,16:31:58,12,07,1, 11.9,1,1, -0.908, 10556.172, 357.786, 52620.863 24/11/22,16:31:58,13,07,1, 11.9,1,1, -0.908, 10556.150, 357.800, 52620.799 24/11/22,16:31:58,14,07,1, 11.9,1,1, -0.908, 10556.183, 357.827, 52620.924 24/11/22,16:31:58,15,07,1, 11.9,1,1, -0.908, 10556.164, 357.795, 52620.945 24/11/22,16:31:58,16,07,1, 11.9,1,1, -0.908, 10556.177, 357.832, 52620.929 24/11/22,16:31:58,17,07,1, 11.9,1,1, -0.908, 10556.196, 357.851, 52620.903 24/11/22,16:31:58,18,07,1, 11.9,1,1, -0.908, 10556.176, 357.850, 52620.823 24/11/22,16:31:58,19,07,1, 11.9,1,1, -0.908, 10556.211, 357.886, 52620.871 24/11/22,16:31:59,00,07,1, 12.0,1,1, -0.908, 10556.208, 357.886, 52620.871 24/11/22,16:31:59,01,07,1, 12.0,1,1, -0.908, 10556.233, 357.897, 52620.843 24/11/22,16:31:59,02,07,1, 12.0,1,1, -0.908, 10556.175, 357.896, 52620.907 24/11/22,16:31:59,03,07,1, 12.0,1,1, -0.908, 10556.195, 357.919, 52620.929 24/11/22,16:31:59,04,07,1, 12.0,1,1, -0.908, 10556.174, 357.961, 52620.881 24/11/22,16:31:59,05,07,1, 12.0,1,1, -0.908, 10556.207, 357.944, 52620.905 24/11/22,16:31:59,06,07,1, 12.0,1,1, -0.908, 10556.226, 357.980, 52620.905 24/11/22,16:31:59,07,07,1, 12.0,1,1, -0.908, 10556.208, 357.958, 52620.900 24/11/22,16:31:59,08,07,1, 12.0,1,1, -0.908, 10556.231, 357.992, 52620.931 24/11/22,16:31:59,09,07,1, 12.0,1,1, -0.908, 10556.229, 358.006, 52620.892 24/11/22,16:31:59,10,07,1, 12.0,1,1, -0.908, 10556.206, 358.010, 52620.968 24/11/22,16:31:59,11,07,1, 12.0,1,1, -0.908, 10556.215, 358.010, 52620.966 24/11/22,16:31:59,12,07,1, 12.0,1,1, -0.908, 10556.220, 358.028, 52620.997 24/11/22,16:31:59,13,07,1, 12.0,1,1, -0.908, 10556.220, 358.032, 52620.961 24/11/22,16:31:59,14,07,1, 12.0,1,1, -0.908, 10556.210, 358.046, 52620.904 24/11/22,16:31:59,15,07,1, 12.0,1,1, -0.908, 10556.215, 358.042, 52620.855 24/11/22,16:31:59,16,07,1, 12.0,1,1, -0.908, 10556.217, 358.064, 52620.913 24/11/22,16:31:59,17,07,1, 12.0,1,1, -0.908, 10556.232, 358.078, 52620.971 24/11/22,16:31:59,18,07,1, 12.0,1,1, -0.908, 10556.174, 358.077, 52620.980 24/11/22,16:31:59,19,07,1, 12.0,1,1, -0.908, 10556.209, 358.084, 52621.022 24/11/22,16:32:00,00,07,1, 11.9,1,1, -0.901, 10556.208, 358.084, 52621.022 24/11/22,16:32:00,01,07,1, 11.9,1,1, -0.901, 10556.230, 358.125, 52620.992 24/11/22,16:32:00,02,07,1, 11.9,1,1, -0.901, 10556.222, 358.083, 52620.814 24/11/22,16:32:00,03,07,1, 11.9,1,1, -0.901, 10556.237, 358.097, 52620.887 24/11/22,16:32:00,04,07,1, 11.9,1,1, -0.901, 10556.211, 358.127, 52620.858 24/11/22,16:32:00,05,07,1, 11.9,1,1, -0.901, 10556.220, 358.118, 52620.828 24/11/22,16:32:00,06,07,1, 11.9,1,1, -0.901, 10556.203, 358.118, 52620.881 24/11/22,16:32:00,07,07,1, 11.9,1,1, -0.901, 10556.195, 358.142, 52620.866 24/11/22,16:32:00,08,07,1, 11.9,1,1, -0.901, 10556.202, 358.147, 52620.886 24/11/22,16:32:00,09,07,1, 11.9,1,1, -0.901, 10556.230, 358.152, 52620.840 24/11/22,16:32:00,10,07,1, 11.9,1,1, -0.901, 10556.239, 358.165, 52620.862 24/11/22,16:32:00,11,07,1, 11.9,1,1, -0.901, 10556.223, 358.167, 52620.824 24/11/22,16:32:00,12,07,1, 11.9,1,1, -0.901, 10556.267, 358.189, 52620.847 24/11/22,16:32:00,13,07,1, 11.9,1,1, -0.901, 10556.261, 358.194, 52620.919 24/11/22,16:32:00,14,07,1, 11.9,1,1, -0.901, 10556.227, 358.179, 52620.946 24/11/22,16:32:00,15,07,1, 11.9,1,1, -0.901, 10556.239, 358.229, 52620.912 24/11/22,16:32:00,16,07,1, 11.9,1,1, -0.901, 10556.254, 358.250, 52620.864 24/11/22,16:32:00,17,07,1, 11.9,1,1, -0.901, 10556.225, 358.226, 52620.780 24/11/22,16:32:00,18,07,1, 11.9,1,1, -0.901, 10556.255, 358.230, 52620.855 24/11/22,16:32:00,19,07,1, 11.9,1,1, -0.901, 10556.258, 358.242, 52620.926 24/11/22,16:32:01,00,07,1, 11.9,1,1, -0.908, 10556.250, 358.242, 52620.926 24/11/22,16:32:01,01,07,1, 11.9,1,1, -0.908, 10556.244, 358.291, 52620.912 24/11/22,16:32:01,02,07,1, 11.9,1,1, -0.908, 10556.256, 358.262, 52620.867 24/11/22,16:32:01,03,07,1, 11.9,1,1, -0.908, 10556.233, 358.288, 52620.861 24/11/22,16:32:01,04,07,1, 11.9,1,1, -0.908, 10556.245, 358.281, 52620.902 24/11/22,16:32:01,05,07,1, 11.9,1,1, -0.908, 10556.241, 358.324, 52620.975 24/11/22,16:32:01,06,07,1, 11.9,1,1, -0.908, 10556.244, 358.324, 52620.964 24/11/22,16:32:01,07,07,1, 11.9,1,1, -0.908, 10556.260, 358.340, 52620.870 24/11/22,16:32:01,08,07,1, 11.9,1,1, -0.908, 10556.256, 358.332, 52620.839 24/11/22,16:32:01,09,07,1, 11.9,1,1, -0.908, 10556.256, 358.350, 52620.932 24/11/22,16:32:01,10,07,1, 11.9,1,1, -0.908, 10556.235, 358.374, 52620.974 24/11/22,16:32:01,11,07,1, 11.9,1,1, -0.908, 10556.279, 358.392, 52620.928 24/11/22,16:32:01,12,07,1, 11.9,1,1, -0.908, 10556.248, 358.427, 52620.953 24/11/22,16:32:01,13,07,1, 11.9,1,1, -0.908, 10556.242, 358.412, 52620.950 24/11/22,16:32:01,14,07,1, 11.9,1,1, -0.908, 10556.259, 358.414, 52620.909 24/11/22,16:32:01,15,07,1, 11.9,1,1, -0.908, 10556.243, 358.414, 52620.911 24/11/22,16:32:01,16,07,1, 11.9,1,1, -0.908, 10556.263, 358.424, 52620.922 24/11/22,16:32:01,17,07,1, 11.9,1,1, -0.908, 10556.228, 358.450, 52620.912 24/11/22,16:32:01,18,07,1, 11.9,1,1, -0.908, 10556.240, 358.453, 52620.948 24/11/22,16:32:01,19,07,1, 11.9,1,1, -0.908, 10556.276, 358.476, 52620.909 24/11/22,16:32:02,00,07,1, 11.9,1,1, -0.906, 10556.275, 358.476, 52620.909 24/11/22,16:32:02,01,07,1, 11.9,1,1, -0.906, 10556.244, 358.495, 52620.904 24/11/22,16:32:02,02,07,1, 11.9,1,1, -0.906, 10556.253, 358.505, 52621.026 24/11/22,16:32:02,03,07,1, 11.9,1,1, -0.906, 10556.248, 358.550, 52620.989 24/11/22,16:32:02,04,07,1, 11.9,1,1, -0.906, 10556.270, 358.519, 52620.909 24/11/22,16:32:02,05,07,1, 11.9,1,1, -0.906, 10556.261, 358.560, 52621.004 24/11/22,16:32:02,06,07,1, 11.9,1,1, -0.906, 10556.224, 358.550, 52620.983 24/11/22,16:32:02,07,07,1, 11.9,1,1, -0.906, 10556.236, 358.580, 52621.077 24/11/22,16:32:02,08,07,1, 11.9,1,1, -0.906, 10556.279, 358.597, 52621.058 24/11/22,16:32:02,09,07,1, 11.9,1,1, -0.906, 10556.283, 358.611, 52620.975 24/11/22,16:32:02,10,07,1, 11.9,1,1, -0.906, 10556.252, 358.663, 52621.107 24/11/22,16:32:02,11,07,1, 11.9,1,1, -0.906, 10556.265, 358.629, 52621.046 24/11/22,16:32:02,12,07,1, 11.9,1,1, -0.906, 10556.276, 358.661, 52620.990 24/11/22,16:32:02,13,07,1, 11.9,1,1, -0.906, 10556.262, 358.649, 52620.949 24/11/22,16:32:02,14,07,1, 11.9,1,1, -0.906, 10556.266, 358.708, 52621.021 24/11/22,16:32:02,15,07,1, 11.9,1,1, -0.906, 10556.266, 358.706, 52621.052 24/11/22,16:32:02,16,07,1, 11.9,1,1, -0.906, 10556.220, 358.727, 52621.113 24/11/22,16:32:02,17,07,1, 11.9,1,1, -0.906, 10556.267, 358.724, 52621.022 24/11/22,16:32:02,18,07,1, 11.9,1,1, -0.906, 10556.273, 358.749, 52621.049 24/11/22,16:32:02,19,07,1, 11.9,1,1, -0.906, 10556.285, 358.768, 52621.036 24/11/22,16:32:03,00,07,1, 11.9,1,1, -0.903, 10556.283, 358.768, 52621.036 24/11/22,16:32:03,01,07,1, 11.9,1,1, -0.903, 10556.282, 358.787, 52621.016 24/11/22,16:32:03,02,07,1, 11.9,1,1, -0.903, 10556.252, 358.822, 52620.998 24/11/22,16:32:03,03,07,1, 11.9,1,1, -0.903, 10556.279, 358.819, 52621.082 24/11/22,16:32:03,04,07,1, 11.9,1,1, -0.903, 10556.254, 358.830, 52621.069 24/11/22,16:32:03,05,07,1, 11.9,1,1, -0.903, 10556.286, 358.867, 52621.132 24/11/22,16:32:03,06,07,1, 11.9,1,1, -0.903, 10556.287, 358.853, 52621.007 24/11/22,16:32:03,07,07,1, 11.9,1,1, -0.903, 10556.268, 358.877, 52621.078 24/11/22,16:32:03,08,07,1, 11.9,1,1, -0.903, 10556.263, 358.904, 52621.174 24/11/22,16:32:03,09,07,1, 11.9,1,1, -0.903, 10556.253, 358.917, 52621.127 24/11/22,16:32:03,10,07,1, 11.9,1,1, -0.903, 10556.248, 358.916, 52621.079 24/11/22,16:32:03,11,07,1, 11.9,1,1, -0.903, 10556.273, 358.951, 52621.049 24/11/22,16:32:03,12,07,1, 11.9,1,1, -0.903, 10556.263, 358.961, 52621.074 24/11/22,16:32:03,13,07,1, 11.9,1,1, -0.903, 10556.268, 358.984, 52621.177 24/11/22,16:32:03,14,07,1, 11.9,1,1, -0.903, 10556.272, 359.001, 52621.106 24/11/22,16:32:03,15,07,1, 11.9,1,1, -0.903, 10556.267, 359.027, 52621.130 24/11/22,16:32:03,16,07,1, 11.9,1,1, -0.903, 10556.249, 359.029, 52621.152 24/11/22,16:32:03,17,07,1, 11.9,1,1, -0.903, 10556.281, 359.054, 52621.141 24/11/22,16:32:03,18,07,1, 11.9,1,1, -0.903, 10556.280, 359.066, 52621.096 24/11/22,16:32:03,19,07,1, 11.9,1,1, -0.903, 10556.269, 359.088, 52621.108 24/11/22,16:32:04,00,07,1, 12.0,1,1, -0.903, 10556.266, 359.088, 52621.108 24/11/22,16:32:04,01,07,1, 12.0,1,1, -0.903, 10556.253, 359.104, 52621.171 24/11/22,16:32:04,02,07,1, 12.0,1,1, -0.903, 10556.253, 359.125, 52621.160 24/11/22,16:32:04,03,07,1, 12.0,1,1, -0.903, 10556.228, 359.147, 52621.172 24/11/22,16:32:04,04,07,1, 12.0,1,1, -0.903, 10556.250, 359.168, 52621.235 24/11/22,16:32:04,05,07,1, 12.0,1,1, -0.903, 10556.248, 359.164, 52621.168 24/11/22,16:32:04,06,07,1, 12.0,1,1, -0.903, 10556.216, 359.193, 52621.046 24/11/22,16:32:04,07,07,1, 12.0,1,1, -0.903, 10556.273, 359.220, 52621.254 24/11/22,16:32:04,08,07,1, 12.0,1,1, -0.903, 10556.259, 359.238, 52621.212 24/11/22,16:32:04,09,07,1, 12.0,1,1, -0.903, 10556.245, 359.252, 52621.186 24/11/22,16:32:04,10,07,1, 12.0,1,1, -0.903, 10556.214, 359.281, 52621.240 24/11/22,16:32:04,11,07,1, 12.0,1,1, -0.903, 10556.215, 359.301, 52621.251 24/11/22,16:32:04,12,07,1, 12.0,1,1, -0.903, 10556.236, 359.299, 52621.227 24/11/22,16:32:04,13,07,1, 12.0,1,1, -0.903, 10556.239, 359.322, 52621.245 24/11/22,16:32:04,14,07,1, 12.0,1,1, -0.903, 10556.241, 359.336, 52621.245 24/11/22,16:32:04,15,07,1, 12.0,1,1, -0.903, 10556.223, 359.368, 52621.221 24/11/22,16:32:04,16,07,1, 12.0,1,1, -0.903, 10556.199, 359.383, 52621.313 24/11/22,16:32:04,17,07,1, 12.0,1,1, -0.903, 10556.209, 359.402, 52621.217 24/11/22,16:32:04,18,07,1, 12.0,1,1, -0.903, 10556.193, 359.423, 52621.344 24/11/22,16:32:04,19,07,1, 12.0,1,1, -0.903, 10556.195, 359.434, 52621.262 24/11/22,16:32:05,00,08,1, 11.9,1,1, -0.902, 10556.191, 359.434, 52621.262 24/11/22,16:32:05,01,08,1, 11.9,1,1, -0.902, 10556.205, 359.445, 52621.266 24/11/22,16:32:05,02,08,1, 11.9,1,1, -0.902, 10556.179, 359.501, 52621.271 24/11/22,16:32:05,03,08,1, 11.9,1,1, -0.902, 10556.183, 359.468, 52621.248 24/11/22,16:32:05,04,08,1, 11.9,1,1, -0.902, 10556.184, 359.522, 52621.304 24/11/22,16:32:05,05,08,1, 11.9,1,1, -0.902, 10556.206, 359.497, 52621.253 24/11/22,16:32:05,06,08,1, 11.9,1,1, -0.902, 10556.182, 359.526, 52621.293 24/11/22,16:32:05,07,08,1, 11.9,1,1, -0.902, 10556.169, 359.535, 52621.245 24/11/22,16:32:05,08,08,1, 11.9,1,1, -0.902, 10556.181, 359.576, 52621.349 24/11/22,16:32:05,09,08,1, 11.9,1,1, -0.902, 10556.158, 359.583, 52621.339 24/11/22,16:32:05,10,08,1, 11.9,1,1, -0.902, 10556.157, 359.586, 52621.314 24/11/22,16:32:05,11,08,1, 11.9,1,1, -0.902, 10556.173, 359.622, 52621.346 24/11/22,16:32:05,12,08,1, 11.9,1,1, -0.902, 10556.153, 359.623, 52621.374 24/11/22,16:32:05,13,08,1, 11.9,1,1, -0.902, 10556.165, 359.657, 52621.371 24/11/22,16:32:05,14,08,1, 11.9,1,1, -0.902, 10556.155, 359.653, 52621.367 24/11/22,16:32:05,15,08,1, 11.9,1,1, -0.902, 10556.145, 359.699, 52621.373 24/11/22,16:32:05,16,08,1, 11.9,1,1, -0.902, 10556.162, 359.684, 52621.318 24/11/22,16:32:05,17,08,1, 11.9,1,1, -0.902, 10556.148, 359.739, 52621.304 24/11/22,16:32:05,18,08,1, 11.9,1,1, -0.902, 10556.157, 359.751, 52621.344 24/11/22,16:32:05,19,08,1, 11.9,1,1, -0.902, 10556.148, 359.753, 52621.368 24/11/22,16:32:06,00,07,1, 11.8,1,1, -0.905, 10556.141, 359.753, 52621.368 24/11/22,16:32:06,01,07,1, 11.8,1,1, -0.905, 10556.115, 359.784, 52621.330 24/11/22,16:32:06,02,07,1, 11.8,1,1, -0.905, 10556.153, 359.804, 52621.310 24/11/22,16:32:06,03,07,1, 11.8,1,1, -0.905, 10556.113, 359.815, 52621.386 24/11/22,16:32:06,04,07,1, 11.8,1,1, -0.905, 10556.130, 359.837, 52621.376 24/11/22,16:32:06,05,07,1, 11.8,1,1, -0.905, 10556.109, 359.846, 52621.392 24/11/22,16:32:06,06,07,1, 11.8,1,1, -0.905, 10556.108, 359.842, 52621.365 24/11/22,16:32:06,07,07,1, 11.8,1,1, -0.905, 10556.129, 359.898, 52621.374 24/11/22,16:32:06,08,07,1, 11.8,1,1, -0.905, 10556.123, 359.895, 52621.353 24/11/22,16:32:06,09,07,1, 11.8,1,1, -0.905, 10556.124, 359.922, 52621.363 24/11/22,16:32:06,10,07,1, 11.8,1,1, -0.905, 10556.098, 359.908, 52621.330 24/11/22,16:32:06,11,07,1, 11.8,1,1, -0.905, 10556.109, 359.955, 52621.394 24/11/22,16:32:06,12,07,1, 11.8,1,1, -0.905, 10556.116, 359.954, 52621.435 24/11/22,16:32:06,13,07,1, 11.8,1,1, -0.905, 10556.116, 359.964, 52621.383 24/11/22,16:32:06,14,07,1, 11.8,1,1, -0.905, 10556.127, 359.993, 52621.406 24/11/22,16:32:06,15,07,1, 11.8,1,1, -0.905, 10556.110, 359.990, 52621.493 24/11/22,16:32:06,16,07,1, 11.8,1,1, -0.905, 10556.112, 360.021, 52621.420 24/11/22,16:32:06,17,07,1, 11.8,1,1, -0.905, 10556.111, 360.020, 52621.381 24/11/22,16:32:06,18,07,1, 11.8,1,1, -0.905, 10556.103, 360.035, 52621.419 24/11/22,16:32:06,19,07,1, 11.8,1,1, -0.905, 10556.105, 360.071, 52621.458 24/11/22,16:32:07,00,07,1, 11.9,1,1, -0.907, 10556.099, 360.071, 52621.458 24/11/22,16:32:07,01,07,1, 11.9,1,1, -0.907, 10556.140, 360.083, 52621.480 24/11/22,16:32:07,02,07,1, 11.9,1,1, -0.907, 10556.103, 360.088, 52621.445 24/11/22,16:32:07,03,07,1, 11.9,1,1, -0.907, 10556.108, 360.097, 52621.358 24/11/22,16:32:07,04,07,1, 11.9,1,1, -0.907, 10556.092, 360.131, 52621.429 24/11/22,16:32:07,05,07,1, 11.9,1,1, -0.907, 10556.103, 360.157, 52621.470 24/11/22,16:32:07,06,07,1, 11.9,1,1, -0.907, 10556.098, 360.161, 52621.470 24/11/22,16:32:07,07,07,1, 11.9,1,1, -0.907, 10556.096, 360.168, 52621.416 24/11/22,16:32:07,08,07,1, 11.9,1,1, -0.907, 10556.085, 360.160, 52621.445 24/11/22,16:32:07,09,07,1, 11.9,1,1, -0.907, 10556.095, 360.191, 52621.370 24/11/22,16:32:07,10,07,1, 11.9,1,1, -0.907, 10556.082, 360.195, 52621.484 24/11/22,16:32:07,11,07,1, 11.9,1,1, -0.907, 10556.090, 360.215, 52621.477 24/11/22,16:32:07,12,07,1, 11.9,1,1, -0.907, 10556.087, 360.258, 52621.422 24/11/22,16:32:07,13,07,1, 11.9,1,1, -0.907, 10556.088, 360.238, 52621.413 24/11/22,16:32:07,14,07,1, 11.9,1,1, -0.907, 10556.093, 360.273, 52621.495 24/11/22,16:32:07,15,07,1, 11.9,1,1, -0.907, 10556.075, 360.271, 52621.501 24/11/22,16:32:07,16,07,1, 11.9,1,1, -0.907, 10556.100, 360.286, 52621.513 24/11/22,16:32:07,17,07,1, 11.9,1,1, -0.907, 10556.048, 360.293, 52621.495 24/11/22,16:32:07,18,07,1, 11.9,1,1, -0.907, 10556.069, 360.341, 52621.455 24/11/22,16:32:07,19,07,1, 11.9,1,1, -0.907, 10556.080, 360.335, 52621.466 24/11/22,16:32:08,00,07,1, 12.0,1,1, -0.910, 10556.074, 360.335, 52621.466 24/11/22,16:32:08,01,07,1, 12.0,1,1, -0.910, 10556.071, 360.391, 52621.437 24/11/22,16:32:08,02,07,1, 12.0,1,1, -0.910, 10556.067, 360.391, 52621.497 24/11/22,16:32:08,03,07,1, 12.0,1,1, -0.910, 10556.076, 360.412, 52621.427 24/11/22,16:32:08,04,07,1, 12.0,1,1, -0.910, 10556.040, 360.427, 52621.514 24/11/22,16:32:08,05,07,1, 12.0,1,1, -0.910, 10556.056, 360.436, 52621.547 24/11/22,16:32:08,06,07,1, 12.0,1,1, -0.910, 10556.060, 360.444, 52621.466 24/11/22,16:32:08,07,07,1, 12.0,1,1, -0.910, 10556.051, 360.466, 52621.450 24/11/22,16:32:08,08,07,1, 12.0,1,1, -0.910, 10556.046, 360.483, 52621.574 24/11/22,16:32:08,09,07,1, 12.0,1,1, -0.910, 10556.027, 360.485, 52621.568 24/11/22,16:32:08,10,07,1, 12.0,1,1, -0.910, 10555.996, 360.528, 52621.579 24/11/22,16:32:08,11,07,1, 12.0,1,1, -0.910, 10555.999, 360.530, 52621.545 24/11/22,16:32:08,12,07,1, 12.0,1,1, -0.910, 10556.002, 360.551, 52621.571 24/11/22,16:32:08,13,07,1, 12.0,1,1, -0.910, 10556.006, 360.575, 52621.554 24/11/22,16:32:08,14,07,1, 12.0,1,1, -0.910, 10556.019, 360.568, 52621.531 24/11/22,16:32:08,15,07,1, 12.0,1,1, -0.910, 10556.011, 360.607, 52621.552 24/11/22,16:32:08,16,07,1, 12.0,1,1, -0.910, 10555.990, 360.589, 52621.547 24/11/22,16:32:08,17,07,1, 12.0,1,1, -0.910, 10555.994, 360.613, 52621.568 24/11/22,16:32:08,18,07,1, 12.0,1,1, -0.910, 10555.995, 360.608, 52621.544 24/11/22,16:32:08,19,07,1, 12.0,1,1, -0.910, 10555.953, 360.677, 52621.519 24/11/22,16:32:09,00,07,1, 11.9,1,1, -0.905, 10555.949, 360.677, 52621.519 24/11/22,16:32:09,01,07,1, 11.9,1,1, -0.905, 10555.958, 360.684, 52621.574 24/11/22,16:32:09,02,07,1, 11.9,1,1, -0.905, 10555.942, 360.700, 52621.574 24/11/22,16:32:09,03,07,1, 11.9,1,1, -0.905, 10555.935, 360.685, 52621.552 24/11/22,16:32:09,04,07,1, 11.9,1,1, -0.905, 10555.923, 360.728, 52621.579 24/11/22,16:32:09,05,07,1, 11.9,1,1, -0.905, 10555.927, 360.739, 52621.609 24/11/22,16:32:09,06,07,1, 11.9,1,1, -0.905, 10555.934, 360.747, 52621.636 24/11/22,16:32:09,07,07,1, 11.9,1,1, -0.905, 10555.899, 360.738, 52621.599 24/11/22,16:32:09,08,07,1, 11.9,1,1, -0.905, 10555.903, 360.755, 52621.586 24/11/22,16:32:09,09,07,1, 11.9,1,1, -0.905, 10555.906, 360.789, 52621.631 24/11/22,16:32:09,10,07,1, 11.9,1,1, -0.905, 10555.894, 360.774, 52621.579 24/11/22,16:32:09,11,07,1, 11.9,1,1, -0.905, 10555.895, 360.819, 52621.586 24/11/22,16:32:09,12,07,1, 11.9,1,1, -0.905, 10555.905, 360.864, 52621.659 24/11/22,16:32:09,13,07,1, 11.9,1,1, -0.905, 10555.864, 360.860, 52621.680 24/11/22,16:32:09,14,07,1, 11.9,1,1, -0.905, 10555.872, 360.854, 52621.599 24/11/22,16:32:09,15,07,1, 11.9,1,1, -0.905, 10555.870, 360.900, 52621.672 24/11/22,16:32:09,16,07,1, 11.9,1,1, -0.905, 10555.849, 360.889, 52621.650 24/11/22,16:32:09,17,07,1, 11.9,1,1, -0.905, 10555.855, 360.902, 52621.628 24/11/22,16:32:09,18,07,1, 11.9,1,1, -0.905, 10555.814, 360.921, 52621.680 24/11/22,16:32:09,19,07,1, 11.9,1,1, -0.905, 10555.826, 360.929, 52621.607 24/11/22,16:32:10,00,07,1, 11.9,1,1, -0.904, 10555.824, 360.929, 52621.607 24/11/22,16:32:10,01,07,1, 11.9,1,1, -0.904, 10555.816, 360.949, 52621.611 24/11/22,16:32:10,02,07,1, 11.9,1,1, -0.904, 10555.796, 360.974, 52621.692 24/11/22,16:32:10,03,07,1, 11.9,1,1, -0.904, 10555.772, 360.972, 52621.651 24/11/22,16:32:10,04,07,1, 11.9,1,1, -0.904, 10555.801, 361.016, 52621.676 24/11/22,16:32:10,05,07,1, 11.9,1,1, -0.904, 10555.764, 361.030, 52621.687 24/11/22,16:32:10,06,07,1, 11.9,1,1, -0.904, 10555.751, 361.014, 52621.628 24/11/22,16:32:10,07,07,1, 11.9,1,1, -0.904, 10555.765, 361.035, 52621.639 24/11/22,16:32:10,08,07,1, 11.9,1,1, -0.904, 10555.778, 361.039, 52621.671 24/11/22,16:32:10,09,07,1, 11.9,1,1, -0.904, 10555.745, 361.082, 52621.661 24/11/22,16:32:10,10,07,1, 11.9,1,1, -0.904, 10555.754, 361.072, 52621.644 24/11/22,16:32:10,11,07,1, 11.9,1,1, -0.904, 10555.720, 361.090, 52621.655 24/11/22,16:32:10,12,07,1, 11.9,1,1, -0.904, 10555.717, 361.117, 52621.677 24/11/22,16:32:10,13,07,1, 11.9,1,1, -0.904, 10555.699, 361.121, 52621.679 24/11/22,16:32:10,14,07,1, 11.9,1,1, -0.904, 10555.709, 361.139, 52621.683 24/11/22,16:32:10,15,07,1, 11.9,1,1, -0.904, 10555.694, 361.119, 52621.701 24/11/22,16:32:10,16,07,1, 11.9,1,1, -0.904, 10555.679, 361.179, 52621.723 24/11/22,16:32:10,17,07,1, 11.9,1,1, -0.904, 10555.660, 361.174, 52621.703 24/11/22,16:32:10,18,07,1, 11.9,1,1, -0.904, 10555.683, 361.175, 52621.654 24/11/22,16:32:10,19,07,1, 11.9,1,1, -0.904, 10555.649, 361.196, 52621.707 24/11/22,16:32:11,00,08,1, 12.0,1,1, -0.906, 10555.649, 361.196, 52621.707 24/11/22,16:32:11,01,08,1, 12.0,1,1, -0.906, 10555.643, 361.191, 52621.682 24/11/22,16:32:11,02,08,1, 12.0,1,1, -0.906, 10555.619, 361.214, 52621.697 24/11/22,16:32:11,03,08,1, 12.0,1,1, -0.906, 10555.620, 361.211, 52621.698 24/11/22,16:32:11,04,08,1, 12.0,1,1, -0.906, 10555.605, 361.225, 52621.716 24/11/22,16:32:11,05,08,1, 12.0,1,1, -0.906, 10555.593, 361.246, 52621.689 24/11/22,16:32:11,06,08,1, 12.0,1,1, -0.906, 10555.582, 361.236, 52621.693 24/11/22,16:32:11,07,08,1, 12.0,1,1, -0.906, 10555.578, 361.285, 52621.706 24/11/22,16:32:11,08,08,1, 12.0,1,1, -0.906, 10555.558, 361.284, 52621.784 24/11/22,16:32:11,09,08,1, 12.0,1,1, -0.906, 10555.572, 361.295, 52621.684 24/11/22,16:32:11,10,08,1, 12.0,1,1, -0.906, 10555.553, 361.285, 52621.739 24/11/22,16:32:11,11,08,1, 12.0,1,1, -0.906, 10555.527, 361.283, 52621.682 24/11/22,16:32:11,12,08,1, 12.0,1,1, -0.906, 10555.543, 361.327, 52621.760 24/11/22,16:32:11,13,08,1, 12.0,1,1, -0.906, 10555.505, 361.327, 52621.655 24/11/22,16:32:11,14,08,1, 12.0,1,1, -0.906, 10555.516, 361.344, 52621.736 24/11/22,16:32:11,15,08,1, 12.0,1,1, -0.906, 10555.522, 361.378, 52621.734 24/11/22,16:32:11,16,08,1, 12.0,1,1, -0.906, 10555.508, 361.381, 52621.684 24/11/22,16:32:11,17,08,1, 12.0,1,1, -0.906, 10555.472, 361.364, 52621.755 24/11/22,16:32:11,18,08,1, 12.0,1,1, -0.906, 10555.486, 361.383, 52621.769 24/11/22,16:32:11,19,08,1, 12.0,1,1, -0.906, 10555.487, 361.393, 52621.745 24/11/22,16:32:12,00,09,1, 11.9,1,1, -0.906, 10555.482, 361.393, 52621.745 24/11/22,16:32:12,01,09,1, 11.9,1,1, -0.906, 10555.450, 361.418, 52621.660 24/11/22,16:32:12,02,09,1, 11.9,1,1, -0.906, 10555.416, 361.409, 52621.724 24/11/22,16:32:12,03,09,1, 11.9,1,1, -0.906, 10555.419, 361.423, 52621.699 24/11/22,16:32:12,04,09,1, 11.9,1,1, -0.906, 10555.413, 361.437, 52621.725 24/11/22,16:32:12,05,09,1, 11.9,1,1, -0.906, 10555.437, 361.434, 52621.714 24/11/22,16:32:12,06,09,1, 11.9,1,1, -0.906, 10555.408, 361.469, 52621.730 24/11/22,16:32:12,07,09,1, 11.9,1,1, -0.906, 10555.399, 361.470, 52621.724 24/11/22,16:32:12,08,09,1, 11.9,1,1, -0.906, 10555.371, 361.498, 52621.789 24/11/22,16:32:12,09,09,1, 11.9,1,1, -0.906, 10555.375, 361.481, 52621.661 24/11/22,16:32:12,10,09,1, 11.9,1,1, -0.906, 10555.366, 361.517, 52621.702 24/11/22,16:32:12,11,09,1, 11.9,1,1, -0.906, 10555.353, 361.497, 52621.739 24/11/22,16:32:12,12,09,1, 11.9,1,1, -0.906, 10555.356, 361.525, 52621.740 24/11/22,16:32:12,13,09,1, 11.9,1,1, -0.906, 10555.340, 361.546, 52621.761 24/11/22,16:32:12,14,09,1, 11.9,1,1, -0.906, 10555.337, 361.542, 52621.727 24/11/22,16:32:12,15,09,1, 11.9,1,1, -0.906, 10555.321, 361.563, 52621.698 24/11/22,16:32:12,16,09,1, 11.9,1,1, -0.906, 10555.323, 361.549, 52621.714 24/11/22,16:32:12,17,09,1, 11.9,1,1, -0.906, 10555.319, 361.588, 52621.706 24/11/22,16:32:12,18,09,1, 11.9,1,1, -0.906, 10555.312, 361.566, 52621.680 24/11/22,16:32:12,19,09,1, 11.9,1,1, -0.906, 10555.287, 361.598, 52621.806 24/11/22,16:32:13,00,08,1, 11.8,1,1, -0.901, 10555.282, 361.598, 52621.806 24/11/22,16:32:13,01,08,1, 11.8,1,1, -0.901, 10555.278, 361.587, 52621.713 24/11/22,16:32:13,02,08,1, 11.8,1,1, -0.901, 10555.276, 361.604, 52621.718 24/11/22,16:32:13,03,08,1, 11.8,1,1, -0.901, 10555.253, 361.599, 52621.686 24/11/22,16:32:13,04,08,1, 11.8,1,1, -0.901, 10555.256, 361.629, 52621.725 24/11/22,16:32:13,05,08,1, 11.8,1,1, -0.901, 10555.252, 361.618, 52621.652 24/11/22,16:32:13,06,08,1, 11.8,1,1, -0.901, 10555.237, 361.640, 52621.729 24/11/22,16:32:13,07,08,1, 11.8,1,1, -0.901, 10555.231, 361.656, 52621.783 24/11/22,16:32:13,08,08,1, 11.8,1,1, -0.901, 10555.224, 361.683, 52621.774 24/11/22,16:32:13,09,08,1, 11.8,1,1, -0.901, 10555.219, 361.658, 52621.637 24/11/22,16:32:13,10,08,1, 11.8,1,1, -0.901, 10555.211, 361.667, 52621.768 24/11/22,16:32:13,11,08,1, 11.8,1,1, -0.901, 10555.225, 361.675, 52621.749 24/11/22,16:32:13,12,08,1, 11.8,1,1, -0.901, 10555.208, 361.665, 52621.685 24/11/22,16:32:13,13,08,1, 11.8,1,1, -0.901, 10555.209, 361.696, 52621.674 24/11/22,16:32:13,14,08,1, 11.8,1,1, -0.901, 10555.178, 361.707, 52621.542 24/11/22,16:32:13,15,08,1, 11.8,1,1, -0.901, 10555.201, 361.727, 52621.858 24/11/22,16:32:13,16,08,1, 11.8,1,1, -0.901, 10555.183, 361.704, 52621.704 24/11/22,16:32:13,17,08,1, 11.8,1,1, -0.901, 10555.189, 361.708, 52621.783 24/11/22,16:32:13,18,08,1, 11.8,1,1, -0.901, 10555.172, 361.742, 52621.732 24/11/22,16:32:13,19,08,1, 11.8,1,1, -0.901, 10555.157, 361.754, 52621.739 24/11/22,16:32:14,00,08,1, 11.9,1,1, -0.901, 10555.156, 361.754, 52621.739 24/11/22,16:32:14,01,08,1, 11.9,1,1, -0.901, 10555.144, 361.746, 52621.717 24/11/22,16:32:14,02,08,1, 11.9,1,1, -0.901, 10555.125, 361.810, 52621.790 24/11/22,16:32:14,03,08,1, 11.9,1,1, -0.901, 10555.119, 361.776, 52621.719 24/11/22,16:32:14,04,08,1, 11.9,1,1, -0.901, 10555.123, 361.789, 52621.748 24/11/22,16:32:14,05,08,1, 11.9,1,1, -0.901, 10555.104, 361.780, 52621.714 24/11/22,16:32:14,06,08,1, 11.9,1,1, -0.901, 10555.085, 361.788, 52621.771 24/11/22,16:32:14,07,08,1, 11.9,1,1, -0.901, 10555.098, 361.818, 52621.758 24/11/22,16:32:14,08,08,1, 11.9,1,1, -0.901, 10555.098, 361.812, 52621.829 24/11/22,16:32:14,09,08,1, 11.9,1,1, -0.901, 10555.118, 361.803, 52621.679 24/11/22,16:32:14,10,08,1, 11.9,1,1, -0.901, 10555.089, 361.819, 52621.672 24/11/22,16:32:14,11,08,1, 11.9,1,1, -0.901, 10555.083, 361.836, 52621.728 24/11/22,16:32:14,12,08,1, 11.9,1,1, -0.901, 10555.057, 361.834, 52621.763 24/11/22,16:32:14,13,08,1, 11.9,1,1, -0.901, 10555.087, 361.870, 52621.728 24/11/22,16:32:14,14,08,1, 11.9,1,1, -0.901, 10555.039, 361.866, 52621.731 24/11/22,16:32:14,15,08,1, 11.9,1,1, -0.901, 10555.055, 361.899, 52621.749 24/11/22,16:32:14,16,08,1, 11.9,1,1, -0.901, 10555.064, 361.868, 52621.799 24/11/22,16:32:14,17,08,1, 11.9,1,1, -0.901, 10555.061, 361.886, 52621.766 24/11/22,16:32:14,18,08,1, 11.9,1,1, -0.901, 10555.033, 361.878, 52621.763 24/11/22,16:32:14,19,08,1, 11.9,1,1, -0.901, 10555.036, 361.868, 52621.744 24/11/22,16:32:15,00,08,1, 11.9,1,1, -0.909, 10555.031, 361.868, 52621.744 24/11/22,16:32:15,01,08,1, 11.9,1,1, -0.909, 10555.023, 361.897, 52621.768 24/11/22,16:32:15,02,08,1, 11.9,1,1, -0.909, 10555.012, 361.899, 52621.772 24/11/22,16:32:15,03,08,1, 11.9,1,1, -0.909, 10555.014, 361.911, 52621.737 24/11/22,16:32:15,04,08,1, 11.9,1,1, -0.909, 10555.003, 361.891, 52621.791 24/11/22,16:32:15,05,08,1, 11.9,1,1, -0.909, 10554.993, 361.922, 52621.804 24/11/22,16:32:15,06,08,1, 11.9,1,1, -0.909, 10554.989, 361.901, 52621.777 24/11/22,16:32:15,07,08,1, 11.9,1,1, -0.909, 10555.005, 361.919, 52621.805 24/11/22,16:32:15,08,08,1, 11.9,1,1, -0.909, 10554.997, 361.906, 52621.696 24/11/22,16:32:15,09,08,1, 11.9,1,1, -0.909, 10555.000, 361.940, 52621.755 24/11/22,16:32:15,10,08,1, 11.9,1,1, -0.909, 10554.996, 361.938, 52621.750 24/11/22,16:32:15,11,08,1, 11.9,1,1, -0.909, 10554.981, 361.940, 52621.762 24/11/22,16:32:15,12,08,1, 11.9,1,1, -0.909, 10554.974, 361.947, 52621.708 24/11/22,16:32:15,13,08,1, 11.9,1,1, -0.909, 10554.960, 361.963, 52621.773 24/11/22,16:32:15,14,08,1, 11.9,1,1, -0.909, 10554.939, 361.988, 52621.830 24/11/22,16:32:15,15,08,1, 11.9,1,1, -0.909, 10554.953, 361.938, 52621.700 24/11/22,16:32:15,16,08,1, 11.9,1,1, -0.909, 10554.964, 361.974, 52621.775 24/11/22,16:32:15,17,08,1, 11.9,1,1, -0.909, 10554.936, 361.993, 52621.794 24/11/22,16:32:15,18,08,1, 11.9,1,1, -0.909, 10554.938, 361.994, 52621.726 24/11/22,16:32:15,19,08,1, 11.9,1,1, -0.909, 10554.935, 362.008, 52621.778 24/11/22,16:32:16,00,08,1, 12.0,1,1, -0.903, 10554.931, 362.008, 52621.778 24/11/22,16:32:16,01,08,1, 12.0,1,1, -0.903, 10554.942, 362.033, 52621.809 24/11/22,16:32:16,02,08,1, 12.0,1,1, -0.903, 10554.910, 362.006, 52621.755 24/11/22,16:32:16,03,08,1, 12.0,1,1, -0.903, 10554.904, 362.017, 52621.776 24/11/22,16:32:16,04,08,1, 12.0,1,1, -0.903, 10554.915, 362.029, 52621.710 24/11/22,16:32:16,05,08,1, 12.0,1,1, -0.903, 10554.921, 362.046, 52621.780 24/11/22,16:32:16,06,08,1, 12.0,1,1, -0.903, 10554.881, 362.045, 52621.778 24/11/22,16:32:16,07,08,1, 12.0,1,1, -0.903, 10554.890, 362.045, 52621.789 24/11/22,16:32:16,08,08,1, 12.0,1,1, -0.903, 10554.883, 362.056, 52621.779 24/11/22,16:32:16,09,08,1, 12.0,1,1, -0.903, 10554.900, 362.058, 52621.820 24/11/22,16:32:16,10,08,1, 12.0,1,1, -0.903, 10554.871, 362.080, 52621.725 24/11/22,16:32:16,11,08,1, 12.0,1,1, -0.903, 10554.887, 362.075, 52621.728 24/11/22,16:32:16,12,08,1, 12.0,1,1, -0.903, 10554.854, 362.086, 52621.854 24/11/22,16:32:16,13,08,1, 12.0,1,1, -0.903, 10554.872, 362.111, 52621.751 24/11/22,16:32:16,14,08,1, 12.0,1,1, -0.903, 10554.851, 362.117, 52621.840 24/11/22,16:32:16,15,08,1, 12.0,1,1, -0.903, 10554.819, 362.111, 52621.827 24/11/22,16:32:16,16,08,1, 12.0,1,1, -0.903, 10554.837, 362.135, 52621.799 24/11/22,16:32:16,17,08,1, 12.0,1,1, -0.903, 10554.841, 362.173, 52621.792 24/11/22,16:32:16,18,08,1, 12.0,1,1, -0.903, 10554.840, 362.160, 52621.847 24/11/22,16:32:16,19,08,1, 12.0,1,1, -0.903, 10554.827, 362.187, 52621.794 24/11/22,16:32:17,00,08,1, 11.9,1,1, -0.904, 10554.823, 362.187, 52621.794 24/11/22,16:32:17,01,08,1, 11.9,1,1, -0.904, 10554.804, 362.184, 52621.770 24/11/22,16:32:17,02,08,1, 11.9,1,1, -0.904, 10554.785, 362.204, 52621.817 24/11/22,16:32:17,03,08,1, 11.9,1,1, -0.904, 10554.771, 362.192, 52621.779 24/11/22,16:32:17,04,08,1, 11.9,1,1, -0.904, 10554.769, 362.202, 52621.883 24/11/22,16:32:17,05,08,1, 11.9,1,1, -0.904, 10554.752, 362.205, 52621.842 24/11/22,16:32:17,06,08,1, 11.9,1,1, -0.904, 10554.749, 362.249, 52621.865 24/11/22,16:32:17,07,08,1, 11.9,1,1, -0.904, 10554.734, 362.254, 52621.848 24/11/22,16:32:17,08,08,1, 11.9,1,1, -0.904, 10554.740, 362.250, 52621.814 24/11/22,16:32:17,09,08,1, 11.9,1,1, -0.904, 10554.729, 362.271, 52621.899 24/11/22,16:32:17,10,08,1, 11.9,1,1, -0.904, 10554.748, 362.274, 52621.832 24/11/22,16:32:17,11,08,1, 11.9,1,1, -0.904, 10554.727, 362.289, 52621.876 24/11/22,16:32:17,12,08,1, 11.9,1,1, -0.904, 10554.723, 362.288, 52621.800 24/11/22,16:32:17,13,08,1, 11.9,1,1, -0.904, 10554.693, 362.338, 52621.893 24/11/22,16:32:17,14,08,1, 11.9,1,1, -0.904, 10554.696, 362.316, 52621.875 24/11/22,16:32:17,15,08,1, 11.9,1,1, -0.904, 10554.719, 362.340, 52621.848 24/11/22,16:32:17,16,08,1, 11.9,1,1, -0.904, 10554.694, 362.331, 52621.834 24/11/22,16:32:17,17,08,1, 11.9,1,1, -0.904, 10554.698, 362.383, 52621.878 24/11/22,16:32:17,18,08,1, 11.9,1,1, -0.904, 10554.679, 362.368, 52621.839 24/11/22,16:32:17,19,08,1, 11.9,1,1, -0.904, 10554.671, 362.394, 52621.894 24/11/22,16:32:18,00,08,1, 11.9,1,1, -0.905, 10554.664, 362.394, 52621.894 24/11/22,16:32:18,01,08,1, 11.9,1,1, -0.905, 10554.681, 362.393, 52621.852 24/11/22,16:32:18,02,08,1, 11.9,1,1, -0.905, 10554.648, 362.427, 52621.904 24/11/22,16:32:18,03,08,1, 11.9,1,1, -0.905, 10554.662, 362.411, 52621.865 24/11/22,16:32:18,04,08,1, 11.9,1,1, -0.905, 10554.666, 362.443, 52621.879 24/11/22,16:32:18,05,08,1, 11.9,1,1, -0.905, 10554.629, 362.414, 52621.864 24/11/22,16:32:18,06,08,1, 11.9,1,1, -0.905, 10554.610, 362.438, 52621.890 24/11/22,16:32:18,07,08,1, 11.9,1,1, -0.905, 10554.630, 362.451, 52621.941 24/11/22,16:32:18,08,08,1, 11.9,1,1, -0.905, 10554.606, 362.433, 52621.897 24/11/22,16:32:18,09,08,1, 11.9,1,1, -0.905, 10554.616, 362.468, 52621.907 24/11/22,16:32:18,10,08,1, 11.9,1,1, -0.905, 10554.612, 362.458, 52621.904 24/11/22,16:32:18,11,08,1, 11.9,1,1, -0.905, 10554.607, 362.491, 52621.904 24/11/22,16:32:18,12,08,1, 11.9,1,1, -0.905, 10554.608, 362.477, 52621.902 24/11/22,16:32:18,13,08,1, 11.9,1,1, -0.905, 10554.607, 362.491, 52621.943 24/11/22,16:32:18,14,08,1, 11.9,1,1, -0.905, 10554.584, 362.527, 52621.871 24/11/22,16:32:18,15,08,1, 11.9,1,1, -0.905, 10554.586, 362.498, 52621.912 24/11/22,16:32:18,16,08,1, 11.9,1,1, -0.905, 10554.572, 362.541, 52621.931 24/11/22,16:32:18,17,08,1, 11.9,1,1, -0.905, 10554.559, 362.513, 52621.982 24/11/22,16:32:18,18,08,1, 11.9,1,1, -0.905, 10554.550, 362.589, 52621.981 24/11/22,16:32:18,19,08,1, 11.9,1,1, -0.905, 10554.533, 362.540, 52621.983 24/11/22,16:32:19,00,08,1, 11.9,1,1, -0.899, 10554.531, 362.540, 52621.983 24/11/22,16:32:19,01,08,1, 11.9,1,1, -0.899, 10554.514, 362.570, 52621.945 24/11/22,16:32:19,02,08,1, 11.9,1,1, -0.899, 10554.498, 362.586, 52621.946 24/11/22,16:32:19,03,08,1, 11.9,1,1, -0.899, 10554.509, 362.584, 52621.951 24/11/22,16:32:19,04,08,1, 11.9,1,1, -0.899, 10554.505, 362.567, 52621.922 24/11/22,16:32:19,05,08,1, 11.9,1,1, -0.899, 10554.475, 362.598, 52621.921 24/11/22,16:32:19,06,08,1, 11.9,1,1, -0.899, 10554.501, 362.575, 52621.909 24/11/22,16:32:19,07,08,1, 11.9,1,1, -0.899, 10554.497, 362.596, 52621.935 24/11/22,16:32:19,08,08,1, 11.9,1,1, -0.899, 10554.466, 362.614, 52621.888 24/11/22,16:32:19,09,08,1, 11.9,1,1, -0.899, 10554.484, 362.614, 52621.906 24/11/22,16:32:19,10,08,1, 11.9,1,1, -0.899, 10554.484, 362.637, 52621.885 24/11/22,16:32:19,11,08,1, 11.9,1,1, -0.899, 10554.458, 362.617, 52621.845 24/11/22,16:32:19,12,08,1, 11.9,1,1, -0.899, 10554.462, 362.653, 52621.896 24/11/22,16:32:19,13,08,1, 11.9,1,1, -0.899, 10554.447, 362.670, 52621.971 24/11/22,16:32:19,14,08,1, 11.9,1,1, -0.899, 10554.471, 362.652, 52621.882 24/11/22,16:32:19,15,08,1, 11.9,1,1, -0.899, 10554.438, 362.648, 52621.913 24/11/22,16:32:19,16,08,1, 11.9,1,1, -0.899, 10554.446, 362.692, 52622.017 24/11/22,16:32:19,17,08,1, 11.9,1,1, -0.899, 10554.406, 362.663, 52621.985 24/11/22,16:32:19,18,08,1, 11.9,1,1, -0.899, 10554.420, 362.676, 52621.921 24/11/22,16:32:19,19,08,1, 11.9,1,1, -0.899, 10554.434, 362.698, 52621.918 24/11/22,16:32:20,00,08,1, 11.9,1,1, -0.906, 10554.430, 362.698, 52621.918 24/11/22,16:32:20,01,08,1, 11.9,1,1, -0.906, 10554.398, 362.692, 52621.951 24/11/22,16:32:20,02,08,1, 11.9,1,1, -0.906, 10554.400, 362.696, 52621.924 24/11/22,16:32:20,03,08,1, 11.9,1,1, -0.906, 10554.394, 362.697, 52621.925 24/11/22,16:32:20,04,08,1, 11.9,1,1, -0.906, 10554.380, 362.714, 52621.852 24/11/22,16:32:20,05,08,1, 11.9,1,1, -0.906, 10554.376, 362.715, 52621.976 24/11/22,16:32:20,06,08,1, 11.9,1,1, -0.906, 10554.352, 362.741, 52622.017 24/11/22,16:32:20,07,08,1, 11.9,1,1, -0.906, 10554.316, 362.714, 52621.966 24/11/22,16:32:20,08,08,1, 11.9,1,1, -0.906, 10554.328, 362.740, 52621.996 24/11/22,16:32:20,09,08,1, 11.9,1,1, -0.906, 10554.347, 362.714, 52621.932 24/11/22,16:32:20,10,08,1, 11.9,1,1, -0.906, 10554.307, 362.748, 52621.945 24/11/22,16:32:20,11,08,1, 11.9,1,1, -0.906, 10554.303, 362.752, 52621.904 24/11/22,16:32:20,12,08,1, 11.9,1,1, -0.906, 10554.294, 362.742, 52622.001 24/11/22,16:32:20,13,08,1, 11.9,1,1, -0.906, 10554.268, 362.749, 52622.002 24/11/22,16:32:20,14,08,1, 11.9,1,1, -0.906, 10554.280, 362.744, 52621.936 24/11/22,16:32:20,15,08,1, 11.9,1,1, -0.906, 10554.271, 362.767, 52621.944 24/11/22,16:32:20,16,08,1, 11.9,1,1, -0.906, 10554.267, 362.764, 52621.938 24/11/22,16:32:20,17,08,1, 11.9,1,1, -0.906, 10554.251, 362.797, 52621.984 24/11/22,16:32:20,18,08,1, 11.9,1,1, -0.906, 10554.253, 362.768, 52621.903 24/11/22,16:32:20,19,08,1, 11.9,1,1, -0.906, 10554.234, 362.771, 52621.935 24/11/22,16:32:21,00,08,1, 12.0,1,1, -0.908, 10554.230, 362.771, 52621.935 24/11/22,16:32:21,01,08,1, 12.0,1,1, -0.908, 10554.214, 362.788, 52621.953 24/11/22,16:32:21,02,08,1, 12.0,1,1, -0.908, 10554.208, 362.775, 52621.973 24/11/22,16:32:21,03,08,1, 12.0,1,1, -0.908, 10554.182, 362.765, 52622.004 24/11/22,16:32:21,04,08,1, 12.0,1,1, -0.908, 10554.180, 362.806, 52622.002 24/11/22,16:32:21,05,08,1, 12.0,1,1, -0.908, 10554.188, 362.813, 52621.990 24/11/22,16:32:21,06,08,1, 12.0,1,1, -0.908, 10554.166, 362.785, 52621.994 24/11/22,16:32:21,07,08,1, 12.0,1,1, -0.908, 10554.158, 362.811, 52621.990 24/11/22,16:32:21,08,08,1, 12.0,1,1, -0.908, 10554.131, 362.782, 52621.999 24/11/22,16:32:21,09,08,1, 12.0,1,1, -0.908, 10554.126, 362.801, 52621.958 24/11/22,16:32:21,10,08,1, 12.0,1,1, -0.908, 10554.115, 362.791, 52621.975 24/11/22,16:32:21,11,08,1, 12.0,1,1, -0.908, 10554.088, 362.796, 52621.943 24/11/22,16:32:21,12,08,1, 12.0,1,1, -0.908, 10554.104, 362.789, 52622.010 24/11/22,16:32:21,13,08,1, 12.0,1,1, -0.908, 10554.094, 362.821, 52621.907 24/11/22,16:32:21,14,08,1, 12.0,1,1, -0.908, 10554.094, 362.825, 52621.980 24/11/22,16:32:21,15,08,1, 12.0,1,1, -0.908, 10554.100, 362.833, 52621.999 24/11/22,16:32:21,16,08,1, 12.0,1,1, -0.908, 10554.070, 362.852, 52621.948 24/11/22,16:32:21,17,08,1, 12.0,1,1, -0.908, 10554.048, 362.815, 52621.936 24/11/22,16:32:21,18,08,1, 12.0,1,1, -0.908, 10554.053, 362.856, 52622.044 24/11/22,16:32:21,19,08,1, 12.0,1,1, -0.908, 10554.039, 362.849, 52622.026 24/11/22,16:32:22,00,08,1, 11.9,1,1, -0.903, 10554.038, 362.849, 52622.026 24/11/22,16:32:22,01,08,1, 11.9,1,1, -0.903, 10554.028, 362.833, 52621.929 24/11/22,16:32:22,02,08,1, 11.9,1,1, -0.903, 10553.995, 362.859, 52622.025 24/11/22,16:32:22,03,08,1, 11.9,1,1, -0.903, 10553.993, 362.831, 52621.984 24/11/22,16:32:22,04,08,1, 11.9,1,1, -0.903, 10554.009, 362.829, 52622.067 24/11/22,16:32:22,05,08,1, 11.9,1,1, -0.903, 10553.937, 362.868, 52621.892 24/11/22,16:32:22,06,08,1, 11.9,1,1, -0.903, 10553.940, 362.842, 52621.959 24/11/22,16:32:22,07,08,1, 11.9,1,1, -0.903, 10553.918, 362.861, 52621.962 24/11/22,16:32:22,08,08,1, 11.9,1,1, -0.903, 10553.929, 362.851, 52621.999 24/11/22,16:32:22,09,08,1, 11.9,1,1, -0.903, 10553.923, 362.887, 52621.979 24/11/22,16:32:22,10,08,1, 11.9,1,1, -0.903, 10553.897, 362.863, 52621.927 24/11/22,16:32:22,11,08,1, 11.9,1,1, -0.903, 10553.918, 362.845, 52621.981 24/11/22,16:32:22,12,08,1, 11.9,1,1, -0.903, 10553.889, 362.859, 52621.897 24/11/22,16:32:22,13,08,1, 11.9,1,1, -0.903, 10553.858, 362.872, 52621.972 24/11/22,16:32:22,14,08,1, 11.9,1,1, -0.903, 10553.877, 362.872, 52621.940 24/11/22,16:32:22,15,08,1, 11.9,1,1, -0.903, 10553.856, 362.870, 52621.987 24/11/22,16:32:22,16,08,1, 11.9,1,1, -0.903, 10553.839, 362.902, 52622.029 24/11/22,16:32:22,17,08,1, 11.9,1,1, -0.903, 10553.810, 362.883, 52621.998 24/11/22,16:32:22,18,08,1, 11.9,1,1, -0.903, 10553.834, 362.880, 52622.004 24/11/22,16:32:22,19,08,1, 11.9,1,1, -0.903, 10553.788, 362.906, 52622.034 24/11/22,16:32:23,00,08,1, 11.9,1,1, -0.904, 10553.780, 362.906, 52622.034 24/11/22,16:32:23,01,08,1, 11.9,1,1, -0.904, 10553.794, 362.904, 52621.966 24/11/22,16:32:23,02,08,1, 11.9,1,1, -0.904, 10553.723, 362.919, 52622.056 24/11/22,16:32:23,03,08,1, 11.9,1,1, -0.904, 10553.767, 362.900, 52622.123 24/11/22,16:32:23,04,08,1, 11.9,1,1, -0.904, 10553.749, 362.893, 52621.998 24/11/22,16:32:23,05,08,1, 11.9,1,1, -0.904, 10553.747, 362.905, 52621.991 24/11/22,16:32:23,06,08,1, 11.9,1,1, -0.904, 10553.713, 362.899, 52621.951 24/11/22,16:32:23,07,08,1, 11.9,1,1, -0.904, 10553.704, 362.910, 52621.940 24/11/22,16:32:23,08,08,1, 11.9,1,1, -0.904, 10553.685, 362.921, 52622.000 24/11/22,16:32:23,09,08,1, 11.9,1,1, -0.904, 10553.689, 362.929, 52621.949 24/11/22,16:32:23,10,08,1, 11.9,1,1, -0.904, 10553.680, 362.942, 52621.982 24/11/22,16:32:23,11,08,1, 11.9,1,1, -0.904, 10553.673, 362.929, 52621.951 24/11/22,16:32:23,12,08,1, 11.9,1,1, -0.904, 10553.649, 362.944, 52622.047 24/11/22,16:32:23,13,08,1, 11.9,1,1, -0.904, 10553.633, 362.946, 52622.053 24/11/22,16:32:23,14,08,1, 11.9,1,1, -0.904, 10553.630, 362.925, 52622.037 24/11/22,16:32:23,15,08,1, 11.9,1,1, -0.904, 10553.625, 362.921, 52621.959 24/11/22,16:32:23,16,08,1, 11.9,1,1, -0.904, 10553.604, 362.943, 52621.973 24/11/22,16:32:23,17,08,1, 11.9,1,1, -0.904, 10553.610, 362.952, 52621.946 24/11/22,16:32:23,18,08,1, 11.9,1,1, -0.904, 10553.578, 362.939, 52622.027 24/11/22,16:32:23,19,08,1, 11.9,1,1, -0.904, 10553.581, 362.948, 52621.971 24/11/22,16:32:24,00,08,1, 12.0,1,1, -0.908, 10553.579, 362.948, 52621.971 24/11/22,16:32:24,01,08,1, 12.0,1,1, -0.908, 10553.556, 362.980, 52622.031 24/11/22,16:32:24,02,08,1, 12.0,1,1, -0.908, 10553.548, 362.955, 52621.955 24/11/22,16:32:24,03,08,1, 12.0,1,1, -0.908, 10553.514, 362.941, 52622.006 24/11/22,16:32:24,04,08,1, 12.0,1,1, -0.908, 10553.522, 362.979, 52622.005 24/11/22,16:32:24,05,08,1, 12.0,1,1, -0.908, 10553.501, 362.948, 52621.926 24/11/22,16:32:24,06,08,1, 12.0,1,1, -0.908, 10553.490, 362.986, 52622.079 24/11/22,16:32:24,07,08,1, 12.0,1,1, -0.908, 10553.475, 362.964, 52621.974 24/11/22,16:32:24,08,08,1, 12.0,1,1, -0.908, 10553.482, 362.970, 52621.963 24/11/22,16:32:24,09,08,1, 12.0,1,1, -0.908, 10553.446, 362.975, 52621.978 24/11/22,16:32:24,10,08,1, 12.0,1,1, -0.908, 10553.461, 362.962, 52621.966 24/11/22,16:32:24,11,08,1, 12.0,1,1, -0.908, 10553.447, 362.985, 52621.974 24/11/22,16:32:24,12,08,1, 12.0,1,1, -0.908, 10553.432, 362.977, 52622.060 24/11/22,16:32:24,13,08,1, 12.0,1,1, -0.908, 10553.425, 363.014, 52622.030 24/11/22,16:32:24,14,08,1, 12.0,1,1, -0.908, 10553.413, 362.999, 52622.041 24/11/22,16:32:24,15,08,1, 12.0,1,1, -0.908, 10553.394, 362.985, 52621.942 24/11/22,16:32:24,16,08,1, 12.0,1,1, -0.908, 10553.404, 362.985, 52622.033 24/11/22,16:32:24,17,08,1, 12.0,1,1, -0.908, 10553.399, 362.991, 52622.014 24/11/22,16:32:24,18,08,1, 12.0,1,1, -0.908, 10553.363, 363.012, 52622.020 24/11/22,16:32:24,19,08,1, 12.0,1,1, -0.908, 10553.345, 362.995, 52622.036 24/11/22,16:32:25,00,08,1, 11.9,1,1, -0.904, 10553.337, 362.995, 52622.036 24/11/22,16:32:25,01,08,1, 11.9,1,1, -0.904, 10553.312, 362.988, 52622.020 24/11/22,16:32:25,02,08,1, 11.9,1,1, -0.904, 10553.339, 363.001, 52621.988 24/11/22,16:32:25,03,08,1, 11.9,1,1, -0.904, 10553.309, 362.997, 52621.985 24/11/22,16:32:25,04,08,1, 11.9,1,1, -0.904, 10553.305, 362.990, 52622.003 24/11/22,16:32:25,05,08,1, 11.9,1,1, -0.904, 10553.276, 363.011, 52622.018 24/11/22,16:32:25,06,08,1, 11.9,1,1, -0.904, 10553.278, 362.986, 52622.014 24/11/22,16:32:25,07,08,1, 11.9,1,1, -0.904, 10553.262, 362.998, 52621.939 24/11/22,16:32:25,08,08,1, 11.9,1,1, -0.904, 10553.244, 362.992, 52621.947 24/11/22,16:32:25,09,08,1, 11.9,1,1, -0.904, 10553.224, 362.991, 52621.958 24/11/22,16:32:25,10,08,1, 11.9,1,1, -0.904, 10553.232, 362.997, 52621.966 24/11/22,16:32:25,11,08,1, 11.9,1,1, -0.904, 10553.213, 363.005, 52622.002 24/11/22,16:32:25,12,08,1, 11.9,1,1, -0.904, 10553.206, 362.995, 52621.927 24/11/22,16:32:25,13,08,1, 11.9,1,1, -0.904, 10553.177, 362.979, 52621.908 24/11/22,16:32:25,14,08,1, 11.9,1,1, -0.904, 10553.187, 362.994, 52622.010 24/11/22,16:32:25,15,08,1, 11.9,1,1, -0.904, 10553.179, 363.006, 52621.979 24/11/22,16:32:25,16,08,1, 11.9,1,1, -0.904, 10553.160, 363.012, 52622.040 24/11/22,16:32:25,17,08,1, 11.9,1,1, -0.904, 10553.166, 362.999, 52621.989 24/11/22,16:32:25,18,08,1, 11.9,1,1, -0.904, 10553.163, 363.009, 52621.988 24/11/22,16:32:25,19,08,1, 11.9,1,1, -0.904, 10553.149, 363.007, 52622.007 24/11/22,16:32:26,00,08,1, 12.0,1,1, -0.902, 10553.145, 363.007, 52622.007 24/11/22,16:32:26,01,08,1, 12.0,1,1, -0.902, 10553.066, 363.001, 52622.238 24/11/22,16:32:26,02,08,1, 12.0,1,1, -0.902, 10553.114, 363.013, 52622.044 24/11/22,16:32:26,03,08,1, 12.0,1,1, -0.902, 10553.090, 363.000, 52621.983 24/11/22,16:32:26,04,08,1, 12.0,1,1, -0.902, 10553.071, 363.021, 52621.989 24/11/22,16:32:26,05,08,1, 12.0,1,1, -0.902, 10553.063, 362.994, 52621.935 24/11/22,16:32:26,06,08,1, 12.0,1,1, -0.902, 10553.035, 362.996, 52621.975 24/11/22,16:32:26,07,08,1, 12.0,1,1, -0.902, 10553.029, 363.021, 52622.016 24/11/22,16:32:26,08,08,1, 12.0,1,1, -0.902, 10553.025, 363.032, 52622.020 24/11/22,16:32:26,09,08,1, 12.0,1,1, -0.902, 10553.015, 363.011, 52621.963 24/11/22,16:32:26,10,08,1, 12.0,1,1, -0.902, 10552.986, 363.014, 52621.932 24/11/22,16:32:26,11,08,1, 12.0,1,1, -0.902, 10552.975, 363.015, 52621.988 24/11/22,16:32:26,12,08,1, 12.0,1,1, -0.902, 10552.992, 362.991, 52621.958 24/11/22,16:32:26,13,08,1, 12.0,1,1, -0.902, 10552.981, 362.986, 52622.044 24/11/22,16:32:26,14,08,1, 12.0,1,1, -0.902, 10552.979, 363.000, 52621.930 24/11/22,16:32:26,15,08,1, 12.0,1,1, -0.902, 10552.954, 362.982, 52621.965 24/11/22,16:32:26,16,08,1, 12.0,1,1, -0.902, 10552.916, 363.019, 52622.017 24/11/22,16:32:26,17,08,1, 12.0,1,1, -0.902, 10552.905, 362.981, 52621.894 24/11/22,16:32:26,18,08,1, 12.0,1,1, -0.902, 10552.911, 363.009, 52622.049 24/11/22,16:32:26,19,08,1, 12.0,1,1, -0.902, 10552.892, 362.983, 52621.953 24/11/22,16:32:27,00,08,1, 11.8,1,1, -0.907, 10552.887, 362.983, 52621.953 24/11/22,16:32:27,01,08,1, 11.8,1,1, -0.907, 10552.880, 362.996, 52622.014 24/11/22,16:32:27,02,08,1, 11.8,1,1, -0.907, 10552.860, 362.975, 52621.955 24/11/22,16:32:27,03,08,1, 11.8,1,1, -0.907, 10552.844, 363.004, 52621.975 24/11/22,16:32:27,04,08,1, 11.8,1,1, -0.907, 10552.832, 362.969, 52621.949 24/11/22,16:32:27,05,08,1, 11.8,1,1, -0.907, 10552.816, 363.004, 52621.933 24/11/22,16:32:27,06,08,1, 11.8,1,1, -0.907, 10552.798, 362.972, 52621.997 24/11/22,16:32:27,07,08,1, 11.8,1,1, -0.907, 10552.788, 362.991, 52621.921 24/11/22,16:32:27,08,08,1, 11.8,1,1, -0.907, 10552.789, 363.005, 52622.025 24/11/22,16:32:27,09,08,1, 11.8,1,1, -0.907, 10552.766, 362.975, 52621.956 24/11/22,16:32:27,10,08,1, 11.8,1,1, -0.907, 10552.772, 362.985, 52621.999 24/11/22,16:32:27,11,08,1, 11.8,1,1, -0.907, 10552.747, 362.993, 52621.960 24/11/22,16:32:27,12,08,1, 11.8,1,1, -0.907, 10552.728, 363.007, 52621.997 24/11/22,16:32:27,13,08,1, 11.8,1,1, -0.907, 10552.705, 362.969, 52621.938 24/11/22,16:32:27,14,08,1, 11.8,1,1, -0.907, 10552.714, 363.003, 52621.968 24/11/22,16:32:27,15,08,1, 11.8,1,1, -0.907, 10552.712, 362.987, 52621.939 24/11/22,16:32:27,16,08,1, 11.8,1,1, -0.907, 10552.712, 362.982, 52621.985 24/11/22,16:32:27,17,08,1, 11.8,1,1, -0.907, 10552.671, 362.988, 52622.000 24/11/22,16:32:27,18,08,1, 11.8,1,1, -0.907, 10552.680, 362.990, 52621.991 24/11/22,16:32:27,19,08,1, 11.8,1,1, -0.907, 10552.664, 362.983, 52621.980 24/11/22,16:32:28,00,08,1, 12.0,1,1, -0.902, 10552.661, 362.983, 52621.980 24/11/22,16:32:28,01,08,1, 12.0,1,1, -0.902, 10552.658, 362.978, 52621.952 24/11/22,16:32:28,02,08,1, 12.0,1,1, -0.902, 10552.654, 362.982, 52621.975 24/11/22,16:32:28,03,08,1, 12.0,1,1, -0.902, 10552.624, 362.996, 52621.976 24/11/22,16:32:28,04,08,1, 12.0,1,1, -0.902, 10552.646, 362.971, 52621.854 24/11/22,16:32:28,05,08,1, 12.0,1,1, -0.902, 10552.614, 362.987, 52621.978 24/11/22,16:32:28,06,08,1, 12.0,1,1, -0.902, 10552.587, 362.990, 52621.962 24/11/22,16:32:28,07,08,1, 12.0,1,1, -0.902, 10552.610, 362.977, 52621.987 24/11/22,16:32:28,08,08,1, 12.0,1,1, -0.902, 10552.569, 362.974, 52622.021 24/11/22,16:32:28,09,08,1, 12.0,1,1, -0.902, 10552.546, 362.999, 52622.034 24/11/22,16:32:28,10,08,1, 12.0,1,1, -0.902, 10552.556, 363.005, 52622.037 24/11/22,16:32:28,11,08,1, 12.0,1,1, -0.902, 10552.560, 362.992, 52621.983 24/11/22,16:32:28,12,08,1, 12.0,1,1, -0.902, 10552.537, 363.003, 52621.968 24/11/22,16:32:28,13,08,1, 12.0,1,1, -0.902, 10552.524, 362.985, 52621.973 24/11/22,16:32:28,14,08,1, 12.0,1,1, -0.902, 10552.516, 363.001, 52621.985 24/11/22,16:32:28,15,08,1, 12.0,1,1, -0.902, 10552.482, 362.994, 52622.053 24/11/22,16:32:28,16,08,1, 12.0,1,1, -0.902, 10552.493, 363.000, 52621.954 24/11/22,16:32:28,17,08,1, 12.0,1,1, -0.902, 10552.487, 362.991, 52622.025 24/11/22,16:32:28,18,08,1, 12.0,1,1, -0.902, 10552.491, 362.982, 52621.948 24/11/22,16:32:28,19,08,1, 12.0,1,1, -0.902, 10552.454, 363.028, 52621.970 24/11/22,16:32:29,00,08,1, 11.9,1,1, -0.905, 10552.453, 363.028, 52621.970 24/11/22,16:32:29,01,08,1, 11.9,1,1, -0.905, 10552.449, 363.023, 52622.043 24/11/22,16:32:29,02,08,1, 11.9,1,1, -0.905, 10552.448, 362.996, 52622.036 24/11/22,16:32:29,03,08,1, 11.9,1,1, -0.905, 10552.438, 363.016, 52622.050 24/11/22,16:32:29,04,08,1, 11.9,1,1, -0.905, 10552.418, 363.005, 52621.987 24/11/22,16:32:29,05,08,1, 11.9,1,1, -0.905, 10552.407, 363.027, 52621.999 24/11/22,16:32:29,06,08,1, 11.9,1,1, -0.905, 10552.402, 363.030, 52622.001 24/11/22,16:32:29,07,08,1, 11.9,1,1, -0.905, 10552.391, 363.000, 52622.082 24/11/22,16:32:29,08,08,1, 11.9,1,1, -0.905, 10552.402, 363.026, 52622.024 24/11/22,16:32:29,09,08,1, 11.9,1,1, -0.905, 10552.390, 363.013, 52622.017 24/11/22,16:32:29,10,08,1, 11.9,1,1, -0.905, 10552.368, 363.021, 52622.077 24/11/22,16:32:29,11,08,1, 11.9,1,1, -0.905, 10552.346, 363.031, 52621.999 24/11/22,16:32:29,12,08,1, 11.9,1,1, -0.905, 10552.359, 363.058, 52622.036 24/11/22,16:32:29,13,08,1, 11.9,1,1, -0.905, 10552.348, 363.017, 52622.089 24/11/22,16:32:29,14,08,1, 11.9,1,1, -0.905, 10552.349, 363.011, 52622.043 24/11/22,16:32:29,15,08,1, 11.9,1,1, -0.905, 10552.319, 363.033, 52622.034 24/11/22,16:32:29,16,08,1, 11.9,1,1, -0.905, 10552.312, 363.002, 52622.056 24/11/22,16:32:29,17,08,1, 11.9,1,1, -0.905, 10552.282, 363.023, 52622.050 24/11/22,16:32:29,18,08,1, 11.9,1,1, -0.905, 10552.288, 362.979, 52622.004 24/11/22,16:32:29,19,08,1, 11.9,1,1, -0.905, 10552.282, 363.011, 52622.045 24/11/22,16:32:30,00,08,1, 11.9,1,1, -0.904, 10552.278, 363.011, 52622.045 24/11/22,16:32:30,01,08,1, 11.9,1,1, -0.904, 10552.264, 363.019, 52622.059 24/11/22,16:32:30,02,08,1, 11.9,1,1, -0.904, 10552.236, 363.027, 52622.042 24/11/22,16:32:30,03,08,1, 11.9,1,1, -0.904, 10552.253, 363.006, 52622.008 24/11/22,16:32:30,04,08,1, 11.9,1,1, -0.904, 10552.247, 363.006, 52622.050 24/11/22,16:32:30,05,08,1, 11.9,1,1, -0.904, 10552.213, 363.008, 52622.050 24/11/22,16:32:30,06,08,1, 11.9,1,1, -0.904, 10552.222, 363.016, 52622.001 24/11/22,16:32:30,07,08,1, 11.9,1,1, -0.904, 10552.200, 362.991, 52621.983 24/11/22,16:32:30,08,08,1, 11.9,1,1, -0.904, 10552.214, 363.011, 52622.060 24/11/22,16:32:30,09,08,1, 11.9,1,1, -0.904, 10552.181, 362.998, 52622.054 24/11/22,16:32:30,10,08,1, 11.9,1,1, -0.904, 10552.195, 363.039, 52622.106 24/11/22,16:32:30,11,08,1, 11.9,1,1, -0.904, 10552.166, 363.028, 52622.081 24/11/22,16:32:30,12,08,1, 11.9,1,1, -0.904, 10552.159, 363.006, 52622.030 24/11/22,16:32:30,13,08,1, 11.9,1,1, -0.904, 10552.142, 363.031, 52622.044 24/11/22,16:32:30,14,08,1, 11.9,1,1, -0.904, 10552.150, 363.014, 52621.996 24/11/22,16:32:30,15,08,1, 11.9,1,1, -0.904, 10552.132, 363.014, 52622.067 24/11/22,16:32:30,16,08,1, 11.9,1,1, -0.904, 10552.125, 363.030, 52622.133 24/11/22,16:32:30,17,08,1, 11.9,1,1, -0.904, 10552.122, 363.023, 52621.859 24/11/22,16:32:30,18,08,1, 11.9,1,1, -0.904, 10552.068, 363.030, 52622.097 24/11/22,16:32:30,19,08,1, 11.9,1,1, -0.904, 10552.085, 363.053, 52622.142 24/11/22,16:32:31,00,08,1, 11.9,1,1, -0.904, 10552.077, 363.053, 52622.142 24/11/22,16:32:31,01,08,1, 11.9,1,1, -0.904, 10552.068, 363.029, 52622.142 24/11/22,16:32:31,02,08,1, 11.9,1,1, -0.904, 10552.052, 363.048, 52622.028 24/11/22,16:32:31,03,08,1, 11.9,1,1, -0.904, 10552.060, 363.017, 52622.038 24/11/22,16:32:31,04,08,1, 11.9,1,1, -0.904, 10552.019, 363.035, 52622.045 24/11/22,16:32:31,05,08,1, 11.9,1,1, -0.904, 10552.010, 363.015, 52622.039 24/11/22,16:32:31,06,08,1, 11.9,1,1, -0.904, 10552.003, 363.035, 52622.055 24/11/22,16:32:31,07,08,1, 11.9,1,1, -0.904, 10552.000, 363.011, 52622.038 24/11/22,16:32:31,08,08,1, 11.9,1,1, -0.904, 10551.983, 363.022, 52622.080 24/11/22,16:32:31,09,08,1, 11.9,1,1, -0.904, 10552.004, 363.025, 52622.037 24/11/22,16:32:31,10,08,1, 11.9,1,1, -0.904, 10551.969, 363.019, 52622.077 24/11/22,16:32:31,11,08,1, 11.9,1,1, -0.904, 10551.966, 363.049, 52622.109 24/11/22,16:32:31,12,08,1, 11.9,1,1, -0.904, 10551.951, 363.042, 52622.117 24/11/22,16:32:31,13,08,1, 11.9,1,1, -0.904, 10551.934, 363.041, 52622.100 24/11/22,16:32:31,14,08,1, 11.9,1,1, -0.904, 10551.939, 363.022, 52622.106 24/11/22,16:32:31,15,08,1, 11.9,1,1, -0.904, 10551.917, 363.038, 52622.041 24/11/22,16:32:31,16,08,1, 11.9,1,1, -0.904, 10551.910, 363.022, 52622.010 24/11/22,16:32:31,17,08,1, 11.9,1,1, -0.904, 10551.904, 363.028, 52622.059 24/11/22,16:32:31,18,08,1, 11.9,1,1, -0.904, 10551.885, 363.047, 52622.077 24/11/22,16:32:31,19,08,1, 11.9,1,1, -0.904, 10551.881, 363.054, 52622.040 24/11/22,16:32:32,00,08,1, 11.8,1,1, -0.901, 10551.877, 363.054, 52622.040 24/11/22,16:32:32,01,08,1, 11.8,1,1, -0.901, 10551.840, 363.024, 52622.061 24/11/22,16:32:32,02,08,1, 11.8,1,1, -0.901, 10551.871, 363.034, 52622.078 24/11/22,16:32:32,03,08,1, 11.8,1,1, -0.901, 10551.842, 363.024, 52622.041 24/11/22,16:32:32,04,08,1, 11.8,1,1, -0.901, 10551.843, 363.060, 52622.077 24/11/22,16:32:32,05,08,1, 11.8,1,1, -0.901, 10551.805, 363.035, 52622.045 24/11/22,16:32:32,06,08,1, 11.8,1,1, -0.901, 10551.785, 363.058, 52622.105 24/11/22,16:32:32,07,08,1, 11.8,1,1, -0.901, 10551.828, 363.060, 52622.052 24/11/22,16:32:32,08,08,1, 11.8,1,1, -0.901, 10551.804, 363.048, 52622.101 24/11/22,16:32:32,09,08,1, 11.8,1,1, -0.901, 10551.784, 363.063, 52622.100 24/11/22,16:32:32,10,08,1, 11.8,1,1, -0.901, 10551.790, 363.038, 52622.063 24/11/22,16:32:32,11,08,1, 11.8,1,1, -0.901, 10551.774, 363.070, 52622.089 24/11/22,16:32:32,12,08,1, 11.8,1,1, -0.901, 10551.759, 363.047, 52622.062 24/11/22,16:32:32,13,08,1, 11.8,1,1, -0.901, 10551.772, 363.064, 52622.104 24/11/22,16:32:32,14,08,1, 11.8,1,1, -0.901, 10551.757, 363.050, 52622.094 24/11/22,16:32:32,15,08,1, 11.8,1,1, -0.901, 10551.726, 363.088, 52622.108 24/11/22,16:32:32,16,08,1, 11.8,1,1, -0.901, 10551.746, 363.060, 52622.054 24/11/22,16:32:32,17,08,1, 11.8,1,1, -0.901, 10551.729, 363.077, 52622.084 24/11/22,16:32:32,18,08,1, 11.8,1,1, -0.901, 10551.723, 363.036, 52622.081 24/11/22,16:32:32,19,08,1, 11.8,1,1, -0.901, 10551.714, 363.073, 52622.079 24/11/22,16:32:33,00,08,1, 11.9,1,1, -0.905, 10551.710, 363.073, 52622.079 24/11/22,16:32:33,01,08,1, 11.9,1,1, -0.905, 10551.691, 363.066, 52622.117 24/11/22,16:32:33,02,08,1, 11.9,1,1, -0.905, 10551.662, 363.062, 52622.118 24/11/22,16:32:33,03,08,1, 11.9,1,1, -0.905, 10551.689, 363.079, 52622.025 24/11/22,16:32:33,04,08,1, 11.9,1,1, -0.905, 10551.646, 363.080, 52622.050 24/11/22,16:32:33,05,08,1, 11.9,1,1, -0.905, 10551.664, 363.071, 52622.028 24/11/22,16:32:33,06,08,1, 11.9,1,1, -0.905, 10551.644, 363.090, 52622.023 24/11/22,16:32:33,07,08,1, 11.9,1,1, -0.905, 10551.644, 363.076, 52622.116 24/11/22,16:32:33,08,08,1, 11.9,1,1, -0.905, 10551.633, 363.090, 52622.084 24/11/22,16:32:33,09,08,1, 11.9,1,1, -0.905, 10551.621, 363.090, 52622.082 24/11/22,16:32:33,10,08,1, 11.9,1,1, -0.905, 10551.641, 363.086, 52622.126 24/11/22,16:32:33,11,08,1, 11.9,1,1, -0.905, 10551.593, 363.087, 52622.153 24/11/22,16:32:33,12,08,1, 11.9,1,1, -0.905, 10551.604, 363.076, 52622.123 24/11/22,16:32:33,13,08,1, 11.9,1,1, -0.905, 10551.602, 363.110, 52622.138 24/11/22,16:32:33,14,08,1, 11.9,1,1, -0.905, 10551.585, 363.097, 52622.130 24/11/22,16:32:33,15,08,1, 11.9,1,1, -0.905, 10551.578, 363.103, 52622.157 24/11/22,16:32:33,16,08,1, 11.9,1,1, -0.905, 10551.582, 363.105, 52622.069 24/11/22,16:32:33,17,08,1, 11.9,1,1, -0.905, 10551.562, 363.134, 52622.143 24/11/22,16:32:33,18,08,1, 11.9,1,1, -0.905, 10551.566, 363.099, 52622.135 24/11/22,16:32:33,19,08,1, 11.9,1,1, -0.905, 10551.551, 363.119, 52622.168 24/11/22,16:32:34,00,08,1, 11.9,1,1, -0.902, 10551.543, 363.119, 52622.168 24/11/22,16:32:34,01,08,1, 11.9,1,1, -0.902, 10551.520, 363.124, 52622.164 24/11/22,16:32:34,02,08,1, 11.9,1,1, -0.902, 10551.555, 363.134, 52622.099 24/11/22,16:32:34,03,08,1, 11.9,1,1, -0.902, 10551.557, 363.151, 52622.120 24/11/22,16:32:34,04,08,1, 11.9,1,1, -0.902, 10551.540, 363.124, 52622.110 24/11/22,16:32:34,05,08,1, 11.9,1,1, -0.902, 10551.529, 363.137, 52622.113 24/11/22,16:32:34,06,08,1, 11.9,1,1, -0.902, 10551.492, 363.143, 52622.116 24/11/22,16:32:34,07,08,1, 11.9,1,1, -0.902, 10551.501, 363.154, 52622.083 24/11/22,16:32:34,08,08,1, 11.9,1,1, -0.902, 10551.496, 363.162, 52622.132 24/11/22,16:32:34,09,08,1, 11.9,1,1, -0.902, 10551.469, 363.139, 52622.116 24/11/22,16:32:34,10,08,1, 11.9,1,1, -0.902, 10551.487, 363.171, 52622.098 24/11/22,16:32:34,11,08,1, 11.9,1,1, -0.902, 10551.490, 363.140, 52622.087 24/11/22,16:32:34,12,08,1, 11.9,1,1, -0.902, 10551.471, 363.169, 52622.113 24/11/22,16:32:34,13,08,1, 11.9,1,1, -0.902, 10551.494, 363.167, 52622.105 24/11/22,16:32:34,14,08,1, 11.9,1,1, -0.902, 10551.480, 363.180, 52622.141 24/11/22,16:32:34,15,08,1, 11.9,1,1, -0.902, 10551.458, 363.165, 52622.116 24/11/22,16:32:34,16,08,1, 11.9,1,1, -0.902, 10551.468, 363.175, 52622.139 24/11/22,16:32:34,17,08,1, 11.9,1,1, -0.902, 10551.448, 363.150, 52622.161 24/11/22,16:32:34,18,08,1, 11.9,1,1, -0.902, 10551.466, 363.196, 52622.146 24/11/22,16:32:34,19,08,1, 11.9,1,1, -0.902, 10551.442, 363.189, 52622.148 24/11/22,16:32:35,00,08,1, 11.9,1,1, -0.902, 10551.435, 363.189, 52622.148 24/11/22,16:32:35,01,08,1, 11.9,1,1, -0.902, 10551.403, 363.194, 52622.147 24/11/22,16:32:35,02,08,1, 11.9,1,1, -0.902, 10551.414, 363.217, 52622.143 24/11/22,16:32:35,03,08,1, 11.9,1,1, -0.902, 10551.415, 363.189, 52622.162 24/11/22,16:32:35,04,08,1, 11.9,1,1, -0.902, 10551.393, 363.213, 52622.166 24/11/22,16:32:35,05,08,1, 11.9,1,1, -0.902, 10551.413, 363.211, 52622.150 24/11/22,16:32:35,06,08,1, 11.9,1,1, -0.902, 10551.408, 363.191, 52622.141 24/11/22,16:32:35,07,08,1, 11.9,1,1, -0.902, 10551.424, 363.194, 52622.174 24/11/22,16:32:35,08,08,1, 11.9,1,1, -0.902, 10551.375, 363.201, 52622.127 24/11/22,16:32:35,09,08,1, 11.9,1,1, -0.902, 10551.360, 363.225, 52622.141 24/11/22,16:32:35,10,08,1, 11.9,1,1, -0.902, 10551.361, 363.226, 52622.191 24/11/22,16:32:35,11,08,1, 11.9,1,1, -0.902, 10551.355, 363.214, 52622.113 24/11/22,16:32:35,12,08,1, 11.9,1,1, -0.902, 10551.361, 363.229, 52622.179 24/11/22,16:32:35,13,08,1, 11.9,1,1, -0.902, 10551.352, 363.244, 52622.206 24/11/22,16:32:35,14,08,1, 11.9,1,1, -0.902, 10551.338, 363.239, 52622.222 24/11/22,16:32:35,15,08,1, 11.9,1,1, -0.902, 10551.348, 363.240, 52622.149 24/11/22,16:32:35,16,08,1, 11.9,1,1, -0.902, 10551.340, 363.240, 52622.150 24/11/22,16:32:35,17,08,1, 11.9,1,1, -0.902, 10551.340, 363.240, 52622.203 24/11/22,16:32:35,18,08,1, 11.9,1,1, -0.902, 10551.304, 363.241, 52622.241 24/11/22,16:32:35,19,08,1, 11.9,1,1, -0.902, 10551.309, 363.244, 52622.217 24/11/22,16:32:36,00,08,1, 11.9,1,1, -0.908, 10551.301, 363.244, 52622.217 24/11/22,16:32:36,01,08,1, 11.9,1,1, -0.908, 10551.301, 363.243, 52622.127 24/11/22,16:32:36,02,08,1, 11.9,1,1, -0.908, 10551.290, 363.277, 52622.266 24/11/22,16:32:36,03,08,1, 11.9,1,1, -0.908, 10551.287, 363.254, 52622.189 24/11/22,16:32:36,04,08,1, 11.9,1,1, -0.908, 10551.273, 363.276, 52622.162 24/11/22,16:32:36,05,08,1, 11.9,1,1, -0.908, 10551.252, 363.276, 52622.244 24/11/22,16:32:36,06,08,1, 11.9,1,1, -0.908, 10551.246, 363.283, 52622.240 24/11/22,16:32:36,07,08,1, 11.9,1,1, -0.908, 10551.280, 363.266, 52622.171 24/11/22,16:32:36,08,08,1, 11.9,1,1, -0.908, 10551.240, 363.274, 52622.200 24/11/22,16:32:36,09,08,1, 11.9,1,1, -0.908, 10551.227, 363.286, 52622.248 24/11/22,16:32:36,10,08,1, 11.9,1,1, -0.908, 10551.243, 363.272, 52622.142 24/11/22,16:32:36,11,08,1, 11.9,1,1, -0.908, 10551.219, 363.292, 52622.097 24/11/22,16:32:36,12,08,1, 11.9,1,1, -0.908, 10551.222, 363.292, 52622.225 24/11/22,16:32:36,13,08,1, 11.9,1,1, -0.908, 10551.204, 363.305, 52622.226 24/11/22,16:32:36,14,08,1, 11.9,1,1, -0.908, 10551.201, 363.284, 52622.197 24/11/22,16:32:36,15,08,1, 11.9,1,1, -0.908, 10551.187, 363.314, 52622.167 24/11/22,16:32:36,16,08,1, 11.9,1,1, -0.908, 10551.171, 363.279, 52622.141 24/11/22,16:32:36,17,08,1, 11.9,1,1, -0.908, 10551.187, 363.311, 52622.223 24/11/22,16:32:36,18,08,1, 11.9,1,1, -0.908, 10551.154, 363.301, 52622.180 24/11/22,16:32:36,19,08,1, 11.9,1,1, -0.908, 10551.192, 363.290, 52622.183 24/11/22,16:32:37,00,08,1, 11.9,1,1, -0.900, 10551.184, 363.290, 52622.183 24/11/22,16:32:37,01,08,1, 11.9,1,1, -0.900, 10551.161, 363.303, 52622.177 24/11/22,16:32:37,02,08,1, 11.9,1,1, -0.900, 10551.148, 363.303, 52622.160 24/11/22,16:32:37,03,08,1, 11.9,1,1, -0.900, 10551.149, 363.302, 52622.204 24/11/22,16:32:37,04,08,1, 11.9,1,1, -0.900, 10551.129, 363.290, 52622.177 24/11/22,16:32:37,05,08,1, 11.9,1,1, -0.900, 10551.107, 363.303, 52622.199 24/11/22,16:32:37,06,08,1, 11.9,1,1, -0.900, 10551.108, 363.337, 52622.260 24/11/22,16:32:37,07,08,1, 11.9,1,1, -0.900, 10551.092, 363.316, 52622.200 24/11/22,16:32:37,08,08,1, 11.9,1,1, -0.900, 10551.104, 363.329, 52622.252 24/11/22,16:32:37,09,08,1, 11.9,1,1, -0.900, 10551.105, 363.318, 52622.248 24/11/22,16:32:37,10,08,1, 11.9,1,1, -0.900, 10551.096, 363.323, 52622.189 24/11/22,16:32:37,11,08,1, 11.9,1,1, -0.900, 10551.071, 363.308, 52622.212 24/11/22,16:32:37,12,08,1, 11.9,1,1, -0.900, 10551.105, 363.338, 52622.275 24/11/22,16:32:37,13,08,1, 11.9,1,1, -0.900, 10551.073, 363.329, 52622.250 24/11/22,16:32:37,14,08,1, 11.9,1,1, -0.900, 10551.065, 363.333, 52622.227 24/11/22,16:32:37,15,08,1, 11.9,1,1, -0.900, 10551.086, 363.348, 52622.191 24/11/22,16:32:37,16,08,1, 11.9,1,1, -0.900, 10551.063, 363.336, 52622.188 24/11/22,16:32:37,17,08,1, 11.9,1,1, -0.900, 10551.042, 363.346, 52622.186 24/11/22,16:32:37,18,08,1, 11.9,1,1, -0.900, 10551.054, 363.359, 52622.225 24/11/22,16:32:37,19,08,1, 11.9,1,1, -0.900, 10551.041, 363.354, 52622.211 24/11/22,16:32:38,00,08,1, 11.9,1,1, -0.904, 10551.034, 363.354, 52622.211 24/11/22,16:32:38,01,08,1, 11.9,1,1, -0.904, 10551.000, 363.365, 52622.216 24/11/22,16:32:38,02,08,1, 11.9,1,1, -0.904, 10551.006, 363.348, 52622.231 24/11/22,16:32:38,03,08,1, 11.9,1,1, -0.904, 10550.992, 363.390, 52622.235 24/11/22,16:32:38,04,08,1, 11.9,1,1, -0.904, 10550.995, 363.353, 52622.240 24/11/22,16:32:38,05,08,1, 11.9,1,1, -0.904, 10550.982, 363.404, 52622.261 24/11/22,16:32:38,06,08,1, 11.9,1,1, -0.904, 10550.967, 363.342, 52622.204 24/11/22,16:32:38,07,08,1, 11.9,1,1, -0.904, 10550.969, 363.366, 52622.231 24/11/22,16:32:38,08,08,1, 11.9,1,1, -0.904, 10550.985, 363.361, 52622.226 24/11/22,16:32:38,09,08,1, 11.9,1,1, -0.904, 10550.963, 363.360, 52622.163 24/11/22,16:32:38,10,08,1, 11.9,1,1, -0.904, 10550.955, 363.357, 52622.207 24/11/22,16:32:38,11,08,1, 11.9,1,1, -0.904, 10550.960, 363.409, 52622.281 24/11/22,16:32:38,12,08,1, 11.9,1,1, -0.904, 10550.958, 363.354, 52622.225 24/11/22,16:32:38,13,08,1, 11.9,1,1, -0.904, 10550.943, 363.356, 52622.217 24/11/22,16:32:38,14,08,1, 11.9,1,1, -0.904, 10550.942, 363.390, 52622.235 24/11/22,16:32:38,15,08,1, 11.9,1,1, -0.904, 10550.947, 363.345, 52622.260 24/11/22,16:32:38,16,08,1, 11.9,1,1, -0.904, 10550.932, 363.377, 52622.249 24/11/22,16:32:38,17,08,1, 11.9,1,1, -0.904, 10550.908, 363.364, 52622.247 24/11/22,16:32:38,18,08,1, 11.9,1,1, -0.904, 10550.912, 363.406, 52622.287 24/11/22,16:32:38,19,08,1, 11.9,1,1, -0.904, 10550.901, 363.387, 52622.277 24/11/22,16:32:39,00,08,1, 12.0,1,1, -0.901, 10550.901, 363.387, 52622.277 24/11/22,16:32:39,01,08,1, 12.0,1,1, -0.901, 10550.865, 363.386, 52622.296 24/11/22,16:32:39,02,08,1, 12.0,1,1, -0.901, 10550.903, 363.393, 52622.247 24/11/22,16:32:39,03,08,1, 12.0,1,1, -0.901, 10550.869, 363.372, 52622.175 24/11/22,16:32:39,04,08,1, 12.0,1,1, -0.901, 10550.885, 363.391, 52622.228 24/11/22,16:32:39,05,08,1, 12.0,1,1, -0.901, 10550.862, 363.414, 52622.272 24/11/22,16:32:39,06,08,1, 12.0,1,1, -0.901, 10550.870, 363.396, 52622.215 24/11/22,16:32:39,07,08,1, 12.0,1,1, -0.901, 10550.848, 363.410, 52622.211 24/11/22,16:32:39,08,08,1, 12.0,1,1, -0.901, 10550.831, 363.368, 52622.236 24/11/22,16:32:39,09,08,1, 12.0,1,1, -0.901, 10550.833, 363.413, 52622.286 24/11/22,16:32:39,10,08,1, 12.0,1,1, -0.901, 10550.849, 363.405, 52622.265 24/11/22,16:32:39,11,08,1, 12.0,1,1, -0.901, 10550.831, 363.417, 52622.297 24/11/22,16:32:39,12,08,1, 12.0,1,1, -0.901, 10550.816, 363.388, 52622.269 24/11/22,16:32:39,13,08,1, 12.0,1,1, -0.901, 10550.819, 363.424, 52622.236 24/11/22,16:32:39,14,08,1, 12.0,1,1, -0.901, 10550.815, 363.387, 52622.195 24/11/22,16:32:39,15,08,1, 12.0,1,1, -0.901, 10550.807, 363.423, 52622.288 24/11/22,16:32:39,16,08,1, 12.0,1,1, -0.901, 10550.803, 363.418, 52622.271 24/11/22,16:32:39,17,08,1, 12.0,1,1, -0.901, 10550.803, 363.414, 52622.230 24/11/22,16:32:39,18,08,1, 12.0,1,1, -0.901, 10550.798, 363.437, 52622.289 24/11/22,16:32:39,19,08,1, 12.0,1,1, -0.901, 10550.801, 363.429, 52622.251 24/11/22,16:32:40,00,08,1, 12.0,1,1, -0.903, 10550.801, 363.429, 52622.251 24/11/22,16:32:40,01,08,1, 12.0,1,1, -0.903, 10550.794, 363.432, 52622.217 24/11/22,16:32:40,02,08,1, 12.0,1,1, -0.903, 10550.760, 363.442, 52622.308 24/11/22,16:32:40,03,08,1, 12.0,1,1, -0.903, 10550.761, 363.441, 52622.214 24/11/22,16:32:40,04,08,1, 12.0,1,1, -0.903, 10550.761, 363.451, 52622.255 24/11/22,16:32:40,05,08,1, 12.0,1,1, -0.903, 10550.759, 363.446, 52622.280 24/11/22,16:32:40,06,08,1, 12.0,1,1, -0.903, 10550.742, 363.455, 52622.193 24/11/22,16:32:40,07,08,1, 12.0,1,1, -0.903, 10550.740, 363.443, 52622.200 24/11/22,16:32:40,08,08,1, 12.0,1,1, -0.903, 10550.746, 363.470, 52622.278 24/11/22,16:32:40,09,08,1, 12.0,1,1, -0.903, 10550.710, 363.458, 52622.292 24/11/22,16:32:40,10,08,1, 12.0,1,1, -0.903, 10550.720, 363.464, 52622.285 24/11/22,16:32:40,11,08,1, 12.0,1,1, -0.903, 10550.710, 363.454, 52622.276 24/11/22,16:32:40,12,08,1, 12.0,1,1, -0.903, 10550.689, 363.485, 52622.315 24/11/22,16:32:40,13,08,1, 12.0,1,1, -0.903, 10550.706, 363.470, 52622.293 24/11/22,16:32:40,14,08,1, 12.0,1,1, -0.903, 10550.689, 363.469, 52622.296 24/11/22,16:32:40,15,08,1, 12.0,1,1, -0.903, 10550.707, 363.465, 52622.285 24/11/22,16:32:40,16,08,1, 12.0,1,1, -0.903, 10550.680, 363.456, 52622.303 24/11/22,16:32:40,17,08,1, 12.0,1,1, -0.903, 10550.683, 363.488, 52622.303 24/11/22,16:32:40,18,08,1, 12.0,1,1, -0.903, 10550.675, 363.453, 52622.331 24/11/22,16:32:40,19,08,1, 12.0,1,1, -0.903, 10550.669, 363.505, 52622.301 24/11/22,16:32:41,00,08,1, 11.9,1,1, -0.910, 10550.667, 363.505, 52622.301 24/11/22,16:32:41,01,08,1, 11.9,1,1, -0.910, 10550.681, 363.500, 52622.273 24/11/22,16:32:41,02,08,1, 11.9,1,1, -0.910, 10550.639, 363.491, 52622.332 24/11/22,16:32:41,03,08,1, 11.9,1,1, -0.910, 10550.667, 363.484, 52622.261 24/11/22,16:32:41,04,08,1, 11.9,1,1, -0.910, 10550.641, 363.489, 52622.224 24/11/22,16:32:41,05,08,1, 11.9,1,1, -0.910, 10550.639, 363.517, 52622.254 24/11/22,16:32:41,06,08,1, 11.9,1,1, -0.910, 10550.633, 363.503, 52622.230 24/11/22,16:32:41,07,08,1, 11.9,1,1, -0.910, 10550.629, 363.512, 52622.275 24/11/22,16:32:41,08,08,1, 11.9,1,1, -0.910, 10550.610, 363.529, 52622.257 24/11/22,16:32:41,09,08,1, 11.9,1,1, -0.910, 10550.607, 363.528, 52622.268 24/11/22,16:32:41,10,08,1, 11.9,1,1, -0.910, 10550.607, 363.525, 52622.264 24/11/22,16:32:41,11,08,1, 11.9,1,1, -0.910, 10550.607, 363.542, 52622.296 24/11/22,16:32:41,12,08,1, 11.9,1,1, -0.910, 10550.598, 363.512, 52622.232 24/11/22,16:32:41,13,08,1, 11.9,1,1, -0.910, 10550.605, 363.523, 52622.207 24/11/22,16:32:41,14,08,1, 11.9,1,1, -0.910, 10550.586, 363.530, 52622.318 24/11/22,16:32:41,15,08,1, 11.9,1,1, -0.910, 10550.586, 363.506, 52622.301 24/11/22,16:32:41,16,08,1, 11.9,1,1, -0.910, 10550.578, 363.550, 52622.344 24/11/22,16:32:41,17,08,1, 11.9,1,1, -0.910, 10550.569, 363.503, 52622.324 24/11/22,16:32:41,18,08,1, 11.9,1,1, -0.910, 10550.564, 363.544, 52622.338 24/11/22,16:32:41,19,08,1, 11.9,1,1, -0.910, 10550.554, 363.540, 52622.304 24/11/22,16:32:42,00,08,1, 11.9,1,1, -0.907, 10550.550, 363.540, 52622.304 24/11/22,16:32:42,01,08,1, 11.9,1,1, -0.907, 10550.553, 363.536, 52622.246 24/11/22,16:32:42,02,08,1, 11.9,1,1, -0.907, 10550.563, 363.555, 52622.251 24/11/22,16:32:42,03,08,1, 11.9,1,1, -0.907, 10550.524, 363.544, 52622.294 24/11/22,16:32:42,04,08,1, 11.9,1,1, -0.907, 10550.552, 363.539, 52622.271 24/11/22,16:32:42,05,08,1, 11.9,1,1, -0.907, 10550.509, 363.545, 52622.326 24/11/22,16:32:42,06,08,1, 11.9,1,1, -0.907, 10550.522, 363.560, 52622.357 24/11/22,16:32:42,07,08,1, 11.9,1,1, -0.907, 10550.507, 363.544, 52622.298 24/11/22,16:32:42,08,08,1, 11.9,1,1, -0.907, 10550.503, 363.542, 52622.303 24/11/22,16:32:42,09,08,1, 11.9,1,1, -0.907, 10550.487, 363.535, 52622.316 24/11/22,16:32:42,10,08,1, 11.9,1,1, -0.907, 10550.495, 363.550, 52622.277 24/11/22,16:32:42,11,08,1, 11.9,1,1, -0.907, 10550.487, 363.554, 52622.337 24/11/22,16:32:42,12,08,1, 11.9,1,1, -0.907, 10550.479, 363.544, 52622.323 24/11/22,16:32:42,13,08,1, 11.9,1,1, -0.907, 10550.456, 363.555, 52622.332 24/11/22,16:32:42,14,08,1, 11.9,1,1, -0.907, 10550.471, 363.553, 52622.343 24/11/22,16:32:42,15,08,1, 11.9,1,1, -0.907, 10550.441, 363.552, 52622.328 24/11/22,16:32:42,16,08,1, 11.9,1,1, -0.907, 10550.437, 363.538, 52622.300 24/11/22,16:32:42,17,08,1, 11.9,1,1, -0.907, 10550.426, 363.545, 52622.277 24/11/22,16:32:42,18,08,1, 11.9,1,1, -0.907, 10550.417, 363.541, 52622.298 24/11/22,16:32:42,19,08,1, 11.9,1,1, -0.907, 10550.452, 363.534, 52622.306 24/11/22,16:32:43,00,07,1, 11.9,1,1, -0.897, 10550.450, 363.534, 52622.306 24/11/22,16:32:43,01,07,1, 11.9,1,1, -0.897, 10550.410, 363.558, 52622.334 24/11/22,16:32:43,02,07,1, 11.9,1,1, -0.897, 10550.406, 363.562, 52622.295 24/11/22,16:32:43,03,07,1, 11.9,1,1, -0.897, 10550.392, 363.558, 52622.279 24/11/22,16:32:43,04,07,1, 11.9,1,1, -0.897, 10550.362, 363.545, 52622.332 24/11/22,16:32:43,05,07,1, 11.9,1,1, -0.897, 10550.383, 363.547, 52622.231 24/11/22,16:32:43,06,07,1, 11.9,1,1, -0.897, 10550.351, 363.589, 52622.359 24/11/22,16:32:43,07,07,1, 11.9,1,1, -0.897, 10550.336, 363.565, 52622.281 24/11/22,16:32:43,08,07,1, 11.9,1,1, -0.897, 10550.331, 363.571, 52622.312 24/11/22,16:32:43,09,07,1, 11.9,1,1, -0.897, 10550.327, 363.545, 52622.352 24/11/22,16:32:43,10,07,1, 11.9,1,1, -0.897, 10550.319, 363.581, 52622.269 24/11/22,16:32:43,11,07,1, 11.9,1,1, -0.897, 10550.298, 363.591, 52622.265 24/11/22,16:32:43,12,07,1, 11.9,1,1, -0.897, 10550.291, 363.583, 52622.313 24/11/22,16:32:43,13,07,1, 11.9,1,1, -0.897, 10550.281, 363.546, 52622.274 24/11/22,16:32:43,14,07,1, 11.9,1,1, -0.897, 10550.306, 363.582, 52622.353 24/11/22,16:32:43,15,07,1, 11.9,1,1, -0.897, 10550.271, 363.575, 52622.355 24/11/22,16:32:43,16,07,1, 11.9,1,1, -0.897, 10550.290, 363.595, 52622.270 24/11/22,16:32:43,17,07,1, 11.9,1,1, -0.897, 10550.250, 363.602, 52622.333 24/11/22,16:32:43,18,07,1, 11.9,1,1, -0.897, 10550.267, 363.577, 52622.351 24/11/22,16:32:43,19,07,1, 11.9,1,1, -0.897, 10550.237, 363.603, 52622.316 24/11/22,16:32:44,00,07,1, 11.9,1,1, -0.907, 10550.233, 363.603, 52622.316 24/11/22,16:32:44,01,07,1, 11.9,1,1, -0.907, 10550.218, 363.616, 52622.380 24/11/22,16:32:44,02,07,1, 11.9,1,1, -0.907, 10550.219, 363.606, 52622.320 24/11/22,16:32:44,03,07,1, 11.9,1,1, -0.907, 10550.206, 363.596, 52622.288 24/11/22,16:32:44,04,07,1, 11.9,1,1, -0.907, 10550.184, 363.591, 52622.254 24/11/22,16:32:44,05,07,1, 11.9,1,1, -0.907, 10550.175, 363.604, 52622.390 24/11/22,16:32:44,06,07,1, 11.9,1,1, -0.907, 10550.168, 363.631, 52622.255 24/11/22,16:32:44,07,07,1, 11.9,1,1, -0.907, 10550.162, 363.636, 52622.450 24/11/22,16:32:44,08,07,1, 11.9,1,1, -0.907, 10550.154, 363.617, 52622.350 24/11/22,16:32:44,09,07,1, 11.9,1,1, -0.907, 10550.159, 363.626, 52622.330 24/11/22,16:32:44,10,07,1, 11.9,1,1, -0.907, 10550.124, 363.618, 52622.390 24/11/22,16:32:44,11,07,1, 11.9,1,1, -0.907, 10550.131, 363.639, 52622.381 24/11/22,16:32:44,12,07,1, 11.9,1,1, -0.907, 10550.134, 363.608, 52622.294 24/11/22,16:32:44,13,07,1, 11.9,1,1, -0.907, 10550.114, 363.632, 52622.258 24/11/22,16:32:44,14,07,1, 11.9,1,1, -0.907, 10550.119, 363.642, 52622.361 24/11/22,16:32:44,15,07,1, 11.9,1,1, -0.907, 10550.096, 363.612, 52622.312 24/11/22,16:32:44,16,07,1, 11.9,1,1, -0.907, 10550.116, 363.647, 52622.330 24/11/22,16:32:44,17,07,1, 11.9,1,1, -0.907, 10550.084, 363.630, 52622.332 24/11/22,16:32:44,18,07,1, 11.9,1,1, -0.907, 10550.038, 363.658, 52622.351 24/11/22,16:32:44,19,07,1, 11.9,1,1, -0.907, 10550.051, 363.651, 52622.399 24/11/22,16:32:45,00,07,1, 11.9,1,1, -0.909, 10550.050, 363.651, 52622.399 24/11/22,16:32:45,01,07,1, 11.9,1,1, -0.909, 10550.020, 363.652, 52622.277 24/11/22,16:32:45,02,07,1, 11.9,1,1, -0.909, 10550.043, 363.669, 52622.355 24/11/22,16:32:45,03,07,1, 11.9,1,1, -0.909, 10550.025, 363.671, 52622.387 24/11/22,16:32:45,04,07,1, 11.9,1,1, -0.909, 10550.019, 363.629, 52622.275 24/11/22,16:32:45,05,07,1, 11.9,1,1, -0.909, 10550.000, 363.688, 52622.438 24/11/22,16:32:45,06,07,1, 11.9,1,1, -0.909, 10549.993, 363.680, 52622.397 24/11/22,16:32:45,07,07,1, 11.9,1,1, -0.909, 10549.966, 363.670, 52622.370 24/11/22,16:32:45,08,07,1, 11.9,1,1, -0.909, 10549.965, 363.674, 52622.395 24/11/22,16:32:45,09,07,1, 11.9,1,1, -0.909, 10549.962, 363.694, 52622.389 24/11/22,16:32:45,10,07,1, 11.9,1,1, -0.909, 10549.955, 363.684, 52622.342 24/11/22,16:32:45,11,07,1, 11.9,1,1, -0.909, 10549.934, 363.695, 52622.340 24/11/22,16:32:45,12,07,1, 11.9,1,1, -0.909, 10549.934, 363.722, 52622.418 24/11/22,16:32:45,13,07,1, 11.9,1,1, -0.909, 10549.911, 363.713, 52622.358 24/11/22,16:32:45,14,07,1, 11.9,1,1, -0.909, 10549.898, 363.708, 52622.372 24/11/22,16:32:45,15,07,1, 11.9,1,1, -0.909, 10549.898, 363.722, 52622.383 24/11/22,16:32:45,16,07,1, 11.9,1,1, -0.909, 10549.878, 363.715, 52622.392 24/11/22,16:32:45,17,07,1, 11.9,1,1, -0.909, 10549.891, 363.744, 52622.436 24/11/22,16:32:45,18,07,1, 11.9,1,1, -0.909, 10549.873, 363.733, 52622.405 24/11/22,16:32:45,19,07,1, 11.9,1,1, -0.909, 10549.861, 363.759, 52622.377 24/11/22,16:32:46,00,07,1, 11.9,1,1, -0.904, 10549.858, 363.759, 52622.377 24/11/22,16:32:46,01,07,1, 11.9,1,1, -0.904, 10549.848, 363.746, 52622.409 24/11/22,16:32:46,02,07,1, 11.9,1,1, -0.904, 10549.827, 363.753, 52622.356 24/11/22,16:32:46,03,07,1, 11.9,1,1, -0.904, 10549.832, 363.731, 52622.331 24/11/22,16:32:46,04,07,1, 11.9,1,1, -0.904, 10549.797, 363.748, 52622.382 24/11/22,16:32:46,05,07,1, 11.9,1,1, -0.904, 10549.785, 363.757, 52622.440 24/11/22,16:32:46,06,07,1, 11.9,1,1, -0.904, 10549.769, 363.776, 52622.433 24/11/22,16:32:46,07,07,1, 11.9,1,1, -0.904, 10549.770, 363.751, 52622.448 24/11/22,16:32:46,08,07,1, 11.9,1,1, -0.904, 10549.751, 363.772, 52622.397 24/11/22,16:32:46,09,07,1, 11.9,1,1, -0.904, 10549.745, 363.754, 52622.353 24/11/22,16:32:46,10,07,1, 11.9,1,1, -0.904, 10549.758, 363.758, 52622.453 24/11/22,16:32:46,11,07,1, 11.9,1,1, -0.904, 10549.727, 363.760, 52622.451 24/11/22,16:32:46,12,07,1, 11.9,1,1, -0.904, 10549.726, 363.800, 52622.470 24/11/22,16:32:46,13,07,1, 11.9,1,1, -0.904, 10549.729, 363.783, 52622.452 24/11/22,16:32:46,14,07,1, 11.9,1,1, -0.904, 10549.716, 363.803, 52622.422 24/11/22,16:32:46,15,07,1, 11.9,1,1, -0.904, 10549.705, 363.770, 52622.460 24/11/22,16:32:46,16,07,1, 11.9,1,1, -0.904, 10549.676, 363.793, 52622.394 24/11/22,16:32:46,17,07,1, 11.9,1,1, -0.904, 10549.692, 363.784, 52622.411 24/11/22,16:32:46,18,07,1, 11.9,1,1, -0.904, 10549.651, 363.779, 52622.395 24/11/22,16:32:46,19,07,1, 11.9,1,1, -0.904, 10549.632, 363.801, 52622.388 24/11/22,16:32:47,00,07,1, 11.9,1,1, -0.905, 10549.624, 363.801, 52622.388 24/11/22,16:32:47,01,07,1, 11.9,1,1, -0.905, 10549.629, 363.813, 52622.402 24/11/22,16:32:47,02,07,1, 11.9,1,1, -0.905, 10549.598, 363.792, 52622.450 24/11/22,16:32:47,03,07,1, 11.9,1,1, -0.905, 10549.617, 363.813, 52622.444 24/11/22,16:32:47,04,07,1, 11.9,1,1, -0.905, 10549.587, 363.789, 52622.409 24/11/22,16:32:47,05,07,1, 11.9,1,1, -0.905, 10549.577, 363.821, 52622.424 24/11/22,16:32:47,06,07,1, 11.9,1,1, -0.905, 10549.595, 363.819, 52622.459 24/11/22,16:32:47,07,07,1, 11.9,1,1, -0.905, 10549.561, 363.811, 52622.424 24/11/22,16:32:47,08,07,1, 11.9,1,1, -0.905, 10549.555, 363.812, 52622.382 24/11/22,16:32:47,09,07,1, 11.9,1,1, -0.905, 10549.543, 363.826, 52622.412 24/11/22,16:32:47,10,07,1, 11.9,1,1, -0.905, 10549.517, 363.811, 52622.376 24/11/22,16:32:47,11,07,1, 11.9,1,1, -0.905, 10549.559, 363.827, 52622.405 24/11/22,16:32:47,12,07,1, 11.9,1,1, -0.905, 10549.515, 363.798, 52622.442 24/11/22,16:32:47,13,07,1, 11.9,1,1, -0.905, 10549.496, 363.821, 52622.445 24/11/22,16:32:47,14,07,1, 11.9,1,1, -0.905, 10549.508, 363.832, 52622.399 24/11/22,16:32:47,15,07,1, 11.9,1,1, -0.905, 10549.491, 363.836, 52622.486 24/11/22,16:32:47,16,07,1, 11.9,1,1, -0.905, 10549.450, 363.850, 52622.461 24/11/22,16:32:47,17,07,1, 11.9,1,1, -0.905, 10549.440, 363.837, 52622.357 24/11/22,16:32:47,18,07,1, 11.9,1,1, -0.905, 10549.466, 363.835, 52622.448 24/11/22,16:32:47,19,07,1, 11.9,1,1, -0.905, 10549.416, 363.867, 52622.417 24/11/22,16:32:48,00,07,1, 11.9,1,1, -0.899, 10549.415, 363.867, 52622.417 24/11/22,16:32:48,01,07,1, 11.9,1,1, -0.899, 10549.412, 363.835, 52622.427 24/11/22,16:32:48,02,07,1, 11.9,1,1, -0.899, 10549.368, 363.897, 52622.524 24/11/22,16:32:48,03,07,1, 11.9,1,1, -0.899, 10549.382, 363.834, 52622.371 24/11/22,16:32:48,04,07,1, 11.9,1,1, -0.899, 10549.375, 363.873, 52622.462 24/11/22,16:32:48,05,07,1, 11.9,1,1, -0.899, 10549.363, 363.877, 52622.453 24/11/22,16:32:48,06,07,1, 11.9,1,1, -0.899, 10549.342, 363.867, 52622.469 24/11/22,16:32:48,07,07,1, 11.9,1,1, -0.899, 10549.332, 363.864, 52622.619 24/11/22,16:32:48,08,07,1, 11.9,1,1, -0.899, 10549.342, 363.880, 52622.383 24/11/22,16:32:48,09,07,1, 11.9,1,1, -0.899, 10549.308, 363.838, 52622.443 24/11/22,16:32:48,10,07,1, 11.9,1,1, -0.899, 10549.347, 363.867, 52622.406 24/11/22,16:32:48,11,07,1, 11.9,1,1, -0.899, 10549.283, 363.869, 52622.438 24/11/22,16:32:48,12,07,1, 11.9,1,1, -0.899, 10549.283, 363.860, 52622.451 24/11/22,16:32:48,13,07,1, 11.9,1,1, -0.899, 10549.286, 363.875, 52622.469 24/11/22,16:32:48,14,07,1, 11.9,1,1, -0.899, 10549.251, 363.839, 52622.434 24/11/22,16:32:48,15,07,1, 11.9,1,1, -0.899, 10549.266, 363.899, 52622.467 24/11/22,16:32:48,16,07,1, 11.9,1,1, -0.899, 10549.235, 363.864, 52622.476 24/11/22,16:32:48,17,07,1, 11.9,1,1, -0.899, 10549.235, 363.897, 52622.491 24/11/22,16:32:48,18,07,1, 11.9,1,1, -0.899, 10549.234, 363.848, 52622.414 24/11/22,16:32:48,19,07,1, 11.9,1,1, -0.899, 10549.217, 363.854, 52622.521 24/11/22,16:32:49,00,07,1, 11.9,1,1, -0.901, 10549.215, 363.854, 52622.521 24/11/22,16:32:49,01,07,1, 11.9,1,1, -0.901, 10549.209, 363.863, 52622.410 24/11/22,16:32:49,02,07,1, 11.9,1,1, -0.901, 10549.157, 363.856, 52622.470 24/11/22,16:32:49,03,07,1, 11.9,1,1, -0.901, 10549.174, 363.869, 52622.445 24/11/22,16:32:49,04,07,1, 11.9,1,1, -0.901, 10549.171, 363.861, 52622.476 24/11/22,16:32:49,05,07,1, 11.9,1,1, -0.901, 10549.159, 363.875, 52622.509 24/11/22,16:32:49,06,07,1, 11.9,1,1, -0.901, 10549.125, 363.847, 52622.397 24/11/22,16:32:49,07,07,1, 11.9,1,1, -0.901, 10549.112, 363.863, 52622.377 24/11/22,16:32:49,08,07,1, 11.9,1,1, -0.901, 10549.089, 363.880, 52622.398 24/11/22,16:32:49,09,07,1, 11.9,1,1, -0.901, 10549.088, 363.854, 52622.414 24/11/22,16:32:49,10,07,1, 11.9,1,1, -0.901, 10549.081, 363.870, 52622.468 24/11/22,16:32:49,11,07,1, 11.9,1,1, -0.901, 10549.080, 363.857, 52622.436 24/11/22,16:32:49,12,07,1, 11.9,1,1, -0.901, 10549.052, 363.867, 52622.414 24/11/22,16:32:49,13,07,1, 11.9,1,1, -0.901, 10549.036, 363.846, 52622.355 24/11/22,16:32:49,14,07,1, 11.9,1,1, -0.901, 10549.063, 363.882, 52622.382 24/11/22,16:32:49,15,07,1, 11.9,1,1, -0.901, 10549.019, 363.867, 52622.389 24/11/22,16:32:49,16,07,1, 11.9,1,1, -0.901, 10549.008, 363.863, 52622.439 24/11/22,16:32:49,17,07,1, 11.9,1,1, -0.901, 10549.012, 363.846, 52622.403 24/11/22,16:32:49,18,07,1, 11.9,1,1, -0.901, 10548.993, 363.862, 52622.372 24/11/22,16:32:49,19,07,1, 11.9,1,1, -0.901, 10548.986, 363.863, 52622.458 24/11/22,16:32:50,00,08,1, 11.9,1,1, -0.902, 10548.981, 363.863, 52622.458 24/11/22,16:32:50,01,08,1, 11.9,1,1, -0.902, 10548.951, 363.843, 52622.371 24/11/22,16:32:50,02,08,1, 11.9,1,1, -0.902, 10548.939, 363.844, 52622.461 24/11/22,16:32:50,03,08,1, 11.9,1,1, -0.902, 10548.975, 363.849, 52622.366 24/11/22,16:32:50,04,08,1, 11.9,1,1, -0.902, 10548.941, 363.832, 52622.357 24/11/22,16:32:50,05,08,1, 11.9,1,1, -0.902, 10548.906, 363.842, 52622.377 24/11/22,16:32:50,06,08,1, 11.9,1,1, -0.902, 10548.905, 363.854, 52622.448 24/11/22,16:32:50,07,08,1, 11.9,1,1, -0.902, 10548.876, 363.850, 52622.339 24/11/22,16:32:50,08,08,1, 11.9,1,1, -0.902, 10548.853, 363.801, 52622.354 24/11/22,16:32:50,09,08,1, 11.9,1,1, -0.902, 10548.868, 363.849, 52622.363 24/11/22,16:32:50,10,08,1, 11.9,1,1, -0.902, 10548.857, 363.835, 52622.360 24/11/22,16:32:50,11,08,1, 11.9,1,1, -0.902, 10548.844, 363.864, 52622.464 24/11/22,16:32:50,12,08,1, 11.9,1,1, -0.902, 10548.800, 363.831, 52622.362 24/11/22,16:32:50,13,08,1, 11.9,1,1, -0.902, 10548.819, 363.839, 52622.353 24/11/22,16:32:50,14,08,1, 11.9,1,1, -0.902, 10548.802, 363.831, 52622.348 24/11/22,16:32:50,15,08,1, 11.9,1,1, -0.902, 10548.771, 363.838, 52622.363 24/11/22,16:32:50,16,08,1, 11.9,1,1, -0.902, 10548.769, 363.819, 52622.429 24/11/22,16:32:50,17,08,1, 11.9,1,1, -0.902, 10548.768, 363.827, 52622.346 24/11/22,16:32:50,18,08,1, 11.9,1,1, -0.902, 10548.748, 363.825, 52622.357 24/11/22,16:32:50,19,08,1, 11.9,1,1, -0.902, 10548.740, 363.822, 52622.368 24/11/22,16:32:51,00,07,1, 11.9,1,1, -0.899, 10548.739, 363.822, 52622.368 24/11/22,16:32:51,01,07,1, 11.9,1,1, -0.899, 10548.717, 363.811, 52622.379 24/11/22,16:32:51,02,07,1, 11.9,1,1, -0.899, 10548.679, 363.826, 52622.367 24/11/22,16:32:51,03,07,1, 11.9,1,1, -0.899, 10548.684, 363.817, 52622.381 24/11/22,16:32:51,04,07,1, 11.9,1,1, -0.899, 10548.669, 363.815, 52622.384 24/11/22,16:32:51,05,07,1, 11.9,1,1, -0.899, 10548.633, 363.811, 52622.341 24/11/22,16:32:51,06,07,1, 11.9,1,1, -0.899, 10548.636, 363.849, 52622.374 24/11/22,16:32:51,07,07,1, 11.9,1,1, -0.899, 10548.620, 363.804, 52622.363 24/11/22,16:32:51,08,07,1, 11.9,1,1, -0.899, 10548.610, 363.801, 52622.353 24/11/22,16:32:51,09,07,1, 11.9,1,1, -0.899, 10548.619, 363.800, 52622.336 24/11/22,16:32:51,10,07,1, 11.9,1,1, -0.899, 10548.576, 363.816, 52622.390 24/11/22,16:32:51,11,07,1, 11.9,1,1, -0.899, 10548.591, 363.812, 52622.299 24/11/22,16:32:51,12,07,1, 11.9,1,1, -0.899, 10548.565, 363.810, 52622.308 24/11/22,16:32:51,13,07,1, 11.9,1,1, -0.899, 10548.519, 363.789, 52622.264 24/11/22,16:32:51,14,07,1, 11.9,1,1, -0.899, 10548.537, 363.808, 52622.361 24/11/22,16:32:51,15,07,1, 11.9,1,1, -0.899, 10548.516, 363.815, 52622.313 24/11/22,16:32:51,16,07,1, 11.9,1,1, -0.899, 10548.530, 363.822, 52622.383 24/11/22,16:32:51,17,07,1, 11.9,1,1, -0.899, 10548.502, 363.808, 52622.301 24/11/22,16:32:51,18,07,1, 11.9,1,1, -0.899, 10548.500, 363.795, 52622.367 24/11/22,16:32:51,19,07,1, 11.9,1,1, -0.899, 10548.496, 363.801, 52622.351 24/11/22,16:32:52,00,07,1, 12.0,1,1, -0.908, 10548.489, 363.801, 52622.351 24/11/22,16:32:52,01,07,1, 12.0,1,1, -0.908, 10548.462, 363.811, 52622.318 24/11/22,16:32:52,02,07,1, 12.0,1,1, -0.908, 10548.449, 363.788, 52622.330 24/11/22,16:32:52,03,07,1, 12.0,1,1, -0.908, 10548.431, 363.837, 52622.377 24/11/22,16:32:52,04,07,1, 12.0,1,1, -0.908, 10548.390, 363.809, 52622.335 24/11/22,16:32:52,05,07,1, 12.0,1,1, -0.908, 10548.407, 363.825, 52622.359 24/11/22,16:32:52,06,07,1, 12.0,1,1, -0.908, 10548.372, 363.820, 52622.297 24/11/22,16:32:52,07,07,1, 12.0,1,1, -0.908, 10548.383, 363.843, 52622.416 24/11/22,16:32:52,08,07,1, 12.0,1,1, -0.908, 10548.328, 363.803, 52622.320 24/11/22,16:32:52,09,07,1, 12.0,1,1, -0.908, 10548.343, 363.827, 52622.271 24/11/22,16:32:52,10,07,1, 12.0,1,1, -0.908, 10548.314, 363.821, 52622.325 24/11/22,16:32:52,11,07,1, 12.0,1,1, -0.908, 10548.318, 363.806, 52622.361 24/11/22,16:32:52,12,07,1, 12.0,1,1, -0.908, 10548.299, 363.819, 52622.322 24/11/22,16:32:52,13,07,1, 12.0,1,1, -0.908, 10548.294, 363.803, 52622.272 24/11/22,16:32:52,14,07,1, 12.0,1,1, -0.908, 10548.278, 363.809, 52622.369 24/11/22,16:32:52,15,07,1, 12.0,1,1, -0.908, 10548.266, 363.821, 52622.371 24/11/22,16:32:52,16,07,1, 12.0,1,1, -0.908, 10548.253, 363.832, 52622.419 24/11/22,16:32:52,17,07,1, 12.0,1,1, -0.908, 10548.229, 363.813, 52622.335 24/11/22,16:32:52,18,07,1, 12.0,1,1, -0.908, 10548.235, 363.829, 52622.279 24/11/22,16:32:52,19,07,1, 12.0,1,1, -0.908, 10548.203, 363.813, 52622.252 24/11/22,16:32:53,00,07,1, 11.9,1,1, -0.908, 10548.197, 363.813, 52622.252 24/11/22,16:32:53,01,07,1, 11.9,1,1, -0.908, 10548.173, 363.804, 52622.337 24/11/22,16:32:53,02,07,1, 11.9,1,1, -0.908, 10548.169, 363.822, 52622.278 24/11/22,16:32:53,03,07,1, 11.9,1,1, -0.908, 10548.144, 363.810, 52622.374 24/11/22,16:32:53,04,07,1, 11.9,1,1, -0.908, 10548.136, 363.837, 52622.373 24/11/22,16:32:53,05,07,1, 11.9,1,1, -0.908, 10548.106, 363.798, 52622.302 24/11/22,16:32:53,06,07,1, 11.9,1,1, -0.908, 10548.114, 363.825, 52622.373 24/11/22,16:32:53,07,07,1, 11.9,1,1, -0.908, 10548.082, 363.829, 52622.256 24/11/22,16:32:53,08,07,1, 11.9,1,1, -0.908, 10548.076, 363.832, 52622.271 24/11/22,16:32:53,09,07,1, 11.9,1,1, -0.908, 10548.039, 363.833, 52622.260 24/11/22,16:32:53,10,07,1, 11.9,1,1, -0.908, 10548.048, 363.813, 52622.230 24/11/22,16:32:53,11,07,1, 11.9,1,1, -0.908, 10548.020, 363.814, 52622.335 24/11/22,16:32:53,12,07,1, 11.9,1,1, -0.908, 10548.036, 363.815, 52622.259 24/11/22,16:32:53,13,07,1, 11.9,1,1, -0.908, 10548.022, 363.829, 52622.294 24/11/22,16:32:53,14,07,1, 11.9,1,1, -0.908, 10547.975, 363.816, 52622.272 24/11/22,16:32:53,15,07,1, 11.9,1,1, -0.908, 10547.979, 363.825, 52622.260 24/11/22,16:32:53,16,07,1, 11.9,1,1, -0.908, 10547.971, 363.820, 52622.289 24/11/22,16:32:53,17,07,1, 11.9,1,1, -0.908, 10547.942, 363.835, 52622.318 24/11/22,16:32:53,18,07,1, 11.9,1,1, -0.908, 10547.934, 363.821, 52622.217 24/11/22,16:32:53,19,07,1, 11.9,1,1, -0.908, 10547.897, 363.825, 52622.213 24/11/22,16:32:54,00,07,1, 11.9,1,1, -0.904, 10547.897, 363.825, 52622.213 24/11/22,16:32:54,01,07,1, 11.9,1,1, -0.904, 10547.874, 363.856, 52622.308 24/11/22,16:32:54,02,07,1, 11.9,1,1, -0.904, 10547.858, 363.816, 52622.252 24/11/22,16:32:54,03,07,1, 11.9,1,1, -0.904, 10547.849, 363.854, 52622.254 24/11/22,16:32:54,04,07,1, 11.9,1,1, -0.904, 10547.846, 363.821, 52622.236 24/11/22,16:32:54,05,07,1, 11.9,1,1, -0.904, 10547.814, 363.825, 52622.245 24/11/22,16:32:54,06,07,1, 11.9,1,1, -0.904, 10547.790, 363.818, 52622.245 24/11/22,16:32:54,07,07,1, 11.9,1,1, -0.904, 10547.775, 363.801, 52622.231 24/11/22,16:32:54,08,07,1, 11.9,1,1, -0.904, 10547.768, 363.811, 52622.283 24/11/22,16:32:54,09,07,1, 11.9,1,1, -0.904, 10547.752, 363.799, 52622.264 24/11/22,16:32:54,10,07,1, 11.9,1,1, -0.904, 10547.750, 363.844, 52622.220 24/11/22,16:32:54,11,07,1, 11.9,1,1, -0.904, 10547.734, 363.830, 52622.221 24/11/22,16:32:54,12,07,1, 11.9,1,1, -0.904, 10547.717, 363.836, 52622.268 24/11/22,16:32:54,13,07,1, 11.9,1,1, -0.904, 10547.694, 363.832, 52622.276 24/11/22,16:32:54,14,07,1, 11.9,1,1, -0.904, 10547.695, 363.821, 52622.228 24/11/22,16:32:54,15,07,1, 11.9,1,1, -0.904, 10547.686, 363.834, 52622.223 24/11/22,16:32:54,16,07,1, 11.9,1,1, -0.904, 10547.659, 363.827, 52622.216 24/11/22,16:32:54,17,07,1, 11.9,1,1, -0.904, 10547.640, 363.815, 52622.205 24/11/22,16:32:54,18,07,1, 11.9,1,1, -0.904, 10547.632, 363.848, 52622.220 24/11/22,16:32:54,19,07,1, 11.9,1,1, -0.904, 10547.617, 363.836, 52622.237 24/11/22,16:32:55,00,07,1, 11.9,1,1, -0.900, 10547.613, 363.836, 52622.237 24/11/22,16:32:55,01,07,1, 11.9,1,1, -0.900, 10547.586, 363.827, 52622.223 24/11/22,16:32:55,02,07,1, 11.9,1,1, -0.900, 10547.585, 363.808, 52622.169 24/11/22,16:32:55,03,07,1, 11.9,1,1, -0.900, 10547.553, 363.798, 52622.176 24/11/22,16:32:55,04,07,1, 11.9,1,1, -0.900, 10547.540, 363.820, 52622.230 24/11/22,16:32:55,05,07,1, 11.9,1,1, -0.900, 10547.521, 363.839, 52622.262 24/11/22,16:32:55,06,07,1, 11.9,1,1, -0.900, 10547.516, 363.815, 52622.210 24/11/22,16:32:55,07,07,1, 11.9,1,1, -0.900, 10547.507, 363.809, 52622.141 24/11/22,16:32:55,08,07,1, 11.9,1,1, -0.900, 10547.474, 363.819, 52622.149 24/11/22,16:32:55,09,07,1, 11.9,1,1, -0.900, 10547.471, 363.809, 52622.255 24/11/22,16:32:55,10,07,1, 11.9,1,1, -0.900, 10547.457, 363.802, 52622.254 24/11/22,16:32:55,11,07,1, 11.9,1,1, -0.900, 10547.464, 363.810, 52622.231 24/11/22,16:32:55,12,07,1, 11.9,1,1, -0.900, 10547.449, 363.808, 52622.200 24/11/22,16:32:55,13,07,1, 11.9,1,1, -0.900, 10547.417, 363.804, 52622.235 24/11/22,16:32:55,14,07,1, 11.9,1,1, -0.900, 10547.400, 363.829, 52622.211 24/11/22,16:32:55,15,07,1, 11.9,1,1, -0.900, 10547.394, 363.794, 52622.228 24/11/22,16:32:55,16,07,1, 11.9,1,1, -0.900, 10547.372, 363.814, 52622.180 24/11/22,16:32:55,17,07,1, 11.9,1,1, -0.900, 10547.372, 363.791, 52622.087 24/11/22,16:32:55,18,07,1, 11.9,1,1, -0.900, 10547.353, 363.813, 52622.179 24/11/22,16:32:55,19,07,1, 11.9,1,1, -0.900, 10547.319, 363.780, 52622.126 24/11/22,16:32:56,00,07,1, 11.9,1,1, -0.899, 10547.312, 363.780, 52622.126 24/11/22,16:32:56,01,07,1, 11.9,1,1, -0.899, 10547.309, 363.789, 52622.132 24/11/22,16:32:56,02,07,1, 11.9,1,1, -0.899, 10547.283, 363.799, 52622.234 24/11/22,16:32:56,03,07,1, 11.9,1,1, -0.899, 10547.294, 363.782, 52622.102 24/11/22,16:32:56,04,07,1, 11.9,1,1, -0.899, 10547.302, 363.808, 52622.180 24/11/22,16:32:56,05,07,1, 11.9,1,1, -0.899, 10547.247, 363.768, 52622.097 24/11/22,16:32:56,06,07,1, 11.9,1,1, -0.899, 10547.257, 363.780, 52622.142 24/11/22,16:32:56,07,07,1, 11.9,1,1, -0.899, 10547.231, 363.775, 52622.124 24/11/22,16:32:56,08,07,1, 11.9,1,1, -0.899, 10547.244, 363.782, 52622.142 24/11/22,16:32:56,09,07,1, 11.9,1,1, -0.899, 10547.222, 363.785, 52622.151 24/11/22,16:32:56,10,07,1, 11.9,1,1, -0.899, 10547.227, 363.771, 52622.104 24/11/22,16:32:56,11,07,1, 11.9,1,1, -0.899, 10547.178, 363.775, 52622.124 24/11/22,16:32:56,12,07,1, 11.9,1,1, -0.899, 10547.143, 363.763, 52622.144 24/11/22,16:32:56,13,07,1, 11.9,1,1, -0.899, 10547.147, 363.777, 52622.354 24/11/22,16:32:56,14,07,1, 11.9,1,1, -0.899, 10547.162, 363.764, 52622.046 24/11/22,16:32:56,15,07,1, 11.9,1,1, -0.899, 10547.145, 363.782, 52622.086 24/11/22,16:32:56,16,07,1, 11.9,1,1, -0.899, 10547.113, 363.745, 52622.064 24/11/22,16:32:56,17,07,1, 11.9,1,1, -0.899, 10547.152, 363.754, 52622.076 24/11/22,16:32:56,18,07,1, 11.9,1,1, -0.899, 10547.113, 363.741, 52622.073 24/11/22,16:32:56,19,07,1, 11.9,1,1, -0.899, 10547.107, 363.759, 52622.090 24/11/22,16:32:57,00,08,1, 12.0,1,1, -0.900, 10547.104, 363.759, 52622.090 24/11/22,16:32:57,01,08,1, 12.0,1,1, -0.900, 10547.072, 363.732, 52621.837 24/11/22,16:32:57,02,08,1, 12.0,1,1, -0.900, 10547.047, 363.779, 52622.296 24/11/22,16:32:57,03,08,1, 12.0,1,1, -0.900, 10547.071, 363.775, 52622.254 24/11/22,16:32:57,04,08,1, 12.0,1,1, -0.900, 10547.061, 363.779, 52622.298 24/11/22,16:32:57,05,08,1, 12.0,1,1, -0.900, 10547.044, 363.777, 52622.241 24/11/22,16:32:57,06,08,1, 12.0,1,1, -0.900, 10547.032, 363.775, 52622.271 24/11/22,16:32:57,07,08,1, 12.0,1,1, -0.900, 10547.057, 363.766, 52622.210 24/11/22,16:32:57,08,08,1, 12.0,1,1, -0.900, 10547.038, 363.773, 52622.220 24/11/22,16:32:57,09,08,1, 12.0,1,1, -0.900, 10546.997, 363.757, 52622.149 24/11/22,16:32:57,10,08,1, 12.0,1,1, -0.900, 10546.994, 363.775, 52622.224 24/11/22,16:32:57,11,08,1, 12.0,1,1, -0.900, 10547.023, 363.764, 52622.130 24/11/22,16:32:57,12,08,1, 12.0,1,1, -0.900, 10546.972, 363.757, 52622.208 24/11/22,16:32:57,13,08,1, 12.0,1,1, -0.900, 10546.982, 363.734, 52622.115 24/11/22,16:32:57,14,08,1, 12.0,1,1, -0.900, 10546.964, 363.764, 52622.126 24/11/22,16:32:57,15,08,1, 12.0,1,1, -0.900, 10546.962, 363.749, 52622.101 24/11/22,16:32:57,16,08,1, 12.0,1,1, -0.900, 10546.954, 363.730, 52622.172 24/11/22,16:32:57,17,08,1, 12.0,1,1, -0.900, 10546.914, 363.730, 52622.223 24/11/22,16:32:57,18,08,1, 12.0,1,1, -0.900, 10546.917, 363.748, 52622.256 24/11/22,16:32:57,19,08,1, 12.0,1,1, -0.900, 10546.890, 363.738, 52622.229 24/11/22,16:32:58,00,08,1, 11.9,1,1, -0.902, 10546.887, 363.738, 52622.229 24/11/22,16:32:58,01,08,1, 11.9,1,1, -0.902, 10546.902, 363.735, 52622.107 24/11/22,16:32:58,02,08,1, 11.9,1,1, -0.902, 10546.888, 363.723, 52622.103 24/11/22,16:32:58,03,08,1, 11.9,1,1, -0.902, 10546.907, 363.725, 52622.111 24/11/22,16:32:58,04,08,1, 11.9,1,1, -0.902, 10546.874, 363.712, 52622.110 24/11/22,16:32:58,05,08,1, 11.9,1,1, -0.902, 10546.858, 363.704, 52622.127 24/11/22,16:32:58,06,08,1, 11.9,1,1, -0.902, 10546.826, 363.728, 52622.142 24/11/22,16:32:58,07,08,1, 11.9,1,1, -0.902, 10546.813, 363.727, 52622.162 24/11/22,16:32:58,08,08,1, 11.9,1,1, -0.902, 10546.835, 363.713, 52622.145 24/11/22,16:32:58,09,08,1, 11.9,1,1, -0.902, 10546.825, 363.708, 52622.116 24/11/22,16:32:58,10,08,1, 11.9,1,1, -0.902, 10546.797, 363.704, 52622.129 24/11/22,16:32:58,11,08,1, 11.9,1,1, -0.902, 10546.817, 363.715, 52622.107 24/11/22,16:32:58,12,08,1, 11.9,1,1, -0.902, 10546.791, 363.716, 52622.102 24/11/22,16:32:58,13,08,1, 11.9,1,1, -0.902, 10546.786, 363.720, 52622.086 24/11/22,16:32:58,14,08,1, 11.9,1,1, -0.902, 10546.770, 363.717, 52622.133 24/11/22,16:32:58,15,08,1, 11.9,1,1, -0.902, 10546.766, 363.701, 52622.129 24/11/22,16:32:58,16,08,1, 11.9,1,1, -0.902, 10546.756, 363.700, 52622.142 24/11/22,16:32:58,17,08,1, 11.9,1,1, -0.902, 10546.747, 363.720, 52622.159 24/11/22,16:32:58,18,08,1, 11.9,1,1, -0.902, 10546.722, 363.707, 52622.187 24/11/22,16:32:58,19,08,1, 11.9,1,1, -0.902, 10546.736, 363.693, 52622.117 24/11/22,16:32:59,00,08,1, 11.9,1,1, -0.901, 10546.728, 363.693, 52622.117 24/11/22,16:32:59,01,08,1, 11.9,1,1, -0.901, 10546.708, 363.710, 52622.123 24/11/22,16:32:59,02,08,1, 11.9,1,1, -0.901, 10546.714, 363.683, 52622.156 24/11/22,16:32:59,03,08,1, 11.9,1,1, -0.901, 10546.701, 363.707, 52622.083 24/11/22,16:32:59,04,08,1, 11.9,1,1, -0.901, 10546.710, 363.689, 52622.083 24/11/22,16:32:59,05,08,1, 11.9,1,1, -0.901, 10546.691, 363.709, 52622.077 24/11/22,16:32:59,06,08,1, 11.9,1,1, -0.901, 10546.684, 363.700, 52622.059 24/11/22,16:32:59,07,08,1, 11.9,1,1, -0.901, 10546.660, 363.708, 52622.059 24/11/22,16:32:59,08,08,1, 11.9,1,1, -0.901, 10546.657, 363.703, 52622.074 24/11/22,16:32:59,09,08,1, 11.9,1,1, -0.901, 10546.634, 363.721, 52622.127 24/11/22,16:32:59,10,08,1, 11.9,1,1, -0.901, 10546.645, 363.707, 52622.135 24/11/22,16:32:59,11,08,1, 11.9,1,1, -0.901, 10546.633, 363.703, 52622.120 24/11/22,16:32:59,12,08,1, 11.9,1,1, -0.901, 10546.617, 363.702, 52622.065 24/11/22,16:32:59,13,08,1, 11.9,1,1, -0.901, 10546.628, 363.696, 52622.070 24/11/22,16:32:59,14,08,1, 11.9,1,1, -0.901, 10546.597, 363.684, 52622.090 24/11/22,16:32:59,15,08,1, 11.9,1,1, -0.901, 10546.579, 363.677, 52621.902 24/11/22,16:32:59,16,08,1, 11.9,1,1, -0.901, 10546.593, 363.690, 52622.162 24/11/22,16:32:59,17,08,1, 11.9,1,1, -0.901, 10546.578, 363.678, 52622.142 24/11/22,16:32:59,18,08,1, 11.9,1,1, -0.901, 10546.584, 363.687, 52622.156 24/11/22,16:32:59,19,08,1, 11.9,1,1, -0.901, 10546.567, 363.665, 52622.029 24/11/22,16:33:00,00,08,1, 12.0,1,1, -0.896, 10546.561, 363.665, 52622.029 24/11/22,16:33:00,01,08,1, 12.0,1,1, -0.896, 10546.535, 363.683, 52622.046 24/11/22,16:33:00,02,08,1, 12.0,1,1, -0.896, 10546.547, 363.602, 52621.844 24/11/22,16:33:00,03,08,1, 12.0,1,1, -0.896, 10546.536, 363.629, 52621.890 24/11/22,16:33:00,04,08,1, 12.0,1,1, -0.896, 10546.541, 363.608, 52621.843 24/11/22,16:33:00,05,08,1, 12.0,1,1, -0.896, 10546.524, 363.624, 52621.867 24/11/22,16:33:00,06,08,1, 12.0,1,1, -0.896, 10546.516, 363.592, 52621.943 24/11/22,16:33:00,07,08,1, 12.0,1,1, -0.896, 10546.467, 363.622, 52621.877 24/11/22,16:33:00,08,08,1, 12.0,1,1, -0.896, 10546.510, 363.564, 52621.856 24/11/22,16:33:00,09,08,1, 12.0,1,1, -0.896, 10546.496, 363.617, 52621.933 24/11/22,16:33:00,10,08,1, 12.0,1,1, -0.896, 10546.508, 363.579, 52621.849 24/11/22,16:33:00,11,08,1, 12.0,1,1, -0.896, 10546.483, 363.614, 52621.947 24/11/22,16:33:00,12,08,1, 12.0,1,1, -0.896, 10546.472, 363.612, 52621.839 24/11/22,16:33:00,13,08,1, 12.0,1,1, -0.896, 10546.469, 363.610, 52621.899 24/11/22,16:33:00,14,08,1, 12.0,1,1, -0.896, 10546.451, 363.598, 52621.956 24/11/22,16:33:00,15,08,1, 12.0,1,1, -0.896, 10546.453, 363.597, 52621.856 24/11/22,16:33:00,16,08,1, 12.0,1,1, -0.896, 10546.456, 363.625, 52621.878 24/11/22,16:33:00,17,08,1, 12.0,1,1, -0.896, 10546.449, 363.598, 52621.900 24/11/22,16:33:00,18,08,1, 12.0,1,1, -0.896, 10546.444, 363.590, 52621.887 24/11/22,16:33:00,19,08,1, 12.0,1,1, -0.896, 10546.428, 363.571, 52621.837 24/11/22,16:33:01,00,08,1, 11.9,1,1, -0.903, 10546.420, 363.571, 52621.837 24/11/22,16:33:01,01,08,1, 11.9,1,1, -0.903, 10546.408, 363.591, 52621.815 24/11/22,16:33:01,02,08,1, 11.9,1,1, -0.903, 10546.398, 363.602, 52621.917 24/11/22,16:33:01,03,08,1, 11.9,1,1, -0.903, 10546.389, 363.593, 52621.844 24/11/22,16:33:01,04,08,1, 11.9,1,1, -0.903, 10546.394, 363.568, 52621.879 24/11/22,16:33:01,05,08,1, 11.9,1,1, -0.903, 10546.377, 363.579, 52621.805 24/11/22,16:33:01,06,08,1, 11.9,1,1, -0.903, 10546.372, 363.599, 52621.820 24/11/22,16:33:01,07,08,1, 11.9,1,1, -0.903, 10546.360, 363.595, 52621.816 24/11/22,16:33:01,08,08,1, 11.9,1,1, -0.903, 10546.358, 363.592, 52621.841 24/11/22,16:33:01,09,08,1, 11.9,1,1, -0.903, 10546.345, 363.586, 52621.839 24/11/22,16:33:01,10,08,1, 11.9,1,1, -0.903, 10546.353, 363.593, 52621.853 24/11/22,16:33:01,11,08,1, 11.9,1,1, -0.903, 10546.332, 363.600, 52621.891 24/11/22,16:33:01,12,08,1, 11.9,1,1, -0.903, 10546.339, 363.595, 52621.796 24/11/22,16:33:01,13,08,1, 11.9,1,1, -0.903, 10546.330, 363.608, 52621.898 24/11/22,16:33:01,14,08,1, 11.9,1,1, -0.903, 10546.307, 363.595, 52621.910 24/11/22,16:33:01,15,08,1, 11.9,1,1, -0.903, 10546.318, 363.601, 52621.839 24/11/22,16:33:01,16,08,1, 11.9,1,1, -0.903, 10546.296, 363.572, 52621.923 24/11/22,16:33:01,17,08,1, 11.9,1,1, -0.903, 10546.288, 363.601, 52621.823 24/11/22,16:33:01,18,08,1, 11.9,1,1, -0.903, 10546.275, 363.573, 52621.908 24/11/22,16:33:01,19,08,1, 11.9,1,1, -0.903, 10546.282, 363.580, 52621.819 24/11/22,16:33:02,00,08,1, 11.9,1,1, -0.902, 10546.278, 363.580, 52621.819 24/11/22,16:33:02,01,08,1, 11.9,1,1, -0.902, 10546.268, 363.577, 52621.877 24/11/22,16:33:02,02,08,1, 11.9,1,1, -0.902, 10546.270, 363.594, 52621.887 24/11/22,16:33:02,03,08,1, 11.9,1,1, -0.902, 10546.265, 363.594, 52621.876 24/11/22,16:33:02,04,08,1, 11.9,1,1, -0.902, 10546.243, 363.604, 52621.871 24/11/22,16:33:02,05,08,1, 11.9,1,1, -0.902, 10546.247, 363.579, 52621.827 24/11/22,16:33:02,06,08,1, 11.9,1,1, -0.902, 10546.238, 363.611, 52621.835 24/11/22,16:33:02,07,08,1, 11.9,1,1, -0.902, 10546.208, 363.603, 52621.838 24/11/22,16:33:02,08,08,1, 11.9,1,1, -0.902, 10546.231, 363.568, 52621.833 24/11/22,16:33:02,09,08,1, 11.9,1,1, -0.902, 10546.199, 363.589, 52621.860 24/11/22,16:33:02,10,08,1, 11.9,1,1, -0.902, 10546.199, 363.576, 52621.835 24/11/22,16:33:02,11,08,1, 11.9,1,1, -0.902, 10546.206, 363.587, 52621.859 24/11/22,16:33:02,12,08,1, 11.9,1,1, -0.902, 10546.179, 363.594, 52621.863 24/11/22,16:33:02,13,08,1, 11.9,1,1, -0.902, 10546.181, 363.575, 52621.819 24/11/22,16:33:02,14,08,1, 11.9,1,1, -0.902, 10546.193, 363.603, 52621.825 24/11/22,16:33:02,15,08,1, 11.9,1,1, -0.902, 10546.189, 363.588, 52621.834 24/11/22,16:33:02,16,08,1, 11.9,1,1, -0.902, 10546.203, 363.595, 52621.818 24/11/22,16:33:02,17,08,1, 11.9,1,1, -0.902, 10546.188, 363.598, 52621.816 24/11/22,16:33:02,18,08,1, 11.9,1,1, -0.902, 10546.178, 363.579, 52621.816 24/11/22,16:33:02,19,08,1, 11.9,1,1, -0.902, 10546.169, 363.589, 52621.796 24/11/22,16:33:03,00,08,1, 11.9,1,1, -0.904, 10546.169, 363.589, 52621.796 24/11/22,16:33:03,01,08,1, 11.9,1,1, -0.904, 10546.148, 363.600, 52621.785 24/11/22,16:33:03,02,08,1, 11.9,1,1, -0.904, 10546.142, 363.585, 52621.773 24/11/22,16:33:03,03,08,1, 11.9,1,1, -0.904, 10546.131, 363.581, 52621.774 24/11/22,16:33:03,04,08,1, 11.9,1,1, -0.904, 10546.135, 363.557, 52621.801 24/11/22,16:33:03,05,08,1, 11.9,1,1, -0.904, 10546.124, 363.595, 52621.803 24/11/22,16:33:03,06,08,1, 11.9,1,1, -0.904, 10546.091, 363.557, 52621.789 24/11/22,16:33:03,07,08,1, 11.9,1,1, -0.904, 10546.114, 363.579, 52621.809 24/11/22,16:33:03,08,08,1, 11.9,1,1, -0.904, 10546.094, 363.573, 52621.790 24/11/22,16:33:03,09,08,1, 11.9,1,1, -0.904, 10546.104, 363.579, 52621.773 24/11/22,16:33:03,10,08,1, 11.9,1,1, -0.904, 10546.089, 363.583, 52621.742 24/11/22,16:33:03,11,08,1, 11.9,1,1, -0.904, 10546.110, 363.595, 52621.801 24/11/22,16:33:03,12,08,1, 11.9,1,1, -0.904, 10546.072, 363.592, 52621.786 24/11/22,16:33:03,13,08,1, 11.9,1,1, -0.904, 10546.045, 363.573, 52621.755 24/11/22,16:33:03,14,08,1, 11.9,1,1, -0.904, 10546.061, 363.585, 52621.758 24/11/22,16:33:03,15,08,1, 11.9,1,1, -0.904, 10546.062, 363.554, 52621.785 24/11/22,16:33:03,16,08,1, 11.9,1,1, -0.904, 10546.035, 363.588, 52621.786 24/11/22,16:33:03,17,08,1, 11.9,1,1, -0.904, 10546.026, 363.583, 52621.788 24/11/22,16:33:03,18,08,1, 11.9,1,1, -0.904, 10546.039, 363.588, 52621.744 24/11/22,16:33:03,19,08,1, 11.9,1,1, -0.904, 10546.037, 363.588, 52621.746 24/11/22,16:33:04,00,09,1, 11.9,1,1, -0.906, 10546.036, 363.588, 52621.746 24/11/22,16:33:04,01,09,1, 11.9,1,1, -0.906, 10546.015, 363.590, 52621.710 24/11/22,16:33:04,02,09,1, 11.9,1,1, -0.906, 10545.990, 363.564, 52621.746 24/11/22,16:33:04,03,09,1, 11.9,1,1, -0.906, 10545.968, 363.589, 52621.735 24/11/22,16:33:04,04,09,1, 11.9,1,1, -0.906, 10546.006, 363.593, 52621.731 24/11/22,16:33:04,05,09,1, 11.9,1,1, -0.906, 10545.983, 363.566, 52621.724 24/11/22,16:33:04,06,09,1, 11.9,1,1, -0.906, 10545.973, 363.593, 52621.725 24/11/22,16:33:04,07,09,1, 11.9,1,1, -0.906, 10545.997, 363.585, 52621.794 24/11/22,16:33:04,08,09,1, 11.9,1,1, -0.906, 10545.988, 363.551, 52621.666 24/11/22,16:33:04,09,09,1, 11.9,1,1, -0.906, 10545.974, 363.582, 52621.705 24/11/22,16:33:04,10,09,1, 11.9,1,1, -0.906, 10545.969, 363.572, 52621.810 24/11/22,16:33:04,11,09,1, 11.9,1,1, -0.906, 10545.940, 363.589, 52621.789 24/11/22,16:33:04,12,09,1, 11.9,1,1, -0.906, 10545.971, 363.567, 52621.718 24/11/22,16:33:04,13,09,1, 11.9,1,1, -0.906, 10545.948, 363.602, 52621.770 24/11/22,16:33:04,14,09,1, 11.9,1,1, -0.906, 10545.937, 363.597, 52621.808 24/11/22,16:33:04,15,09,1, 11.9,1,1, -0.906, 10545.949, 363.591, 52621.752 24/11/22,16:33:04,16,09,1, 11.9,1,1, -0.906, 10545.915, 363.602, 52621.741 24/11/22,16:33:04,17,09,1, 11.9,1,1, -0.906, 10545.919, 363.589, 52621.706 24/11/22,16:33:04,18,09,1, 11.9,1,1, -0.906, 10545.918, 363.553, 52621.685 24/11/22,16:33:04,19,09,1, 11.9,1,1, -0.906, 10545.927, 363.570, 52621.690 24/11/22,16:33:05,00,09,1, 11.9,1,1, -0.901, 10545.927, 363.570, 52621.690 24/11/22,16:33:05,01,09,1, 11.9,1,1, -0.901, 10545.896, 363.577, 52621.682 24/11/22,16:33:05,02,09,1, 11.9,1,1, -0.901, 10545.901, 363.608, 52621.706 24/11/22,16:33:05,03,09,1, 11.9,1,1, -0.901, 10545.871, 363.615, 52621.671 24/11/22,16:33:05,04,09,1, 11.9,1,1, -0.901, 10545.874, 363.603, 52621.719 24/11/22,16:33:05,05,09,1, 11.9,1,1, -0.901, 10545.879, 363.624, 52621.708 24/11/22,16:33:05,06,09,1, 11.9,1,1, -0.901, 10545.856, 363.618, 52621.786 24/11/22,16:33:05,07,09,1, 11.9,1,1, -0.901, 10545.867, 363.611, 52621.780 24/11/22,16:33:05,08,09,1, 11.9,1,1, -0.901, 10545.866, 363.620, 52621.737 24/11/22,16:33:05,09,09,1, 11.9,1,1, -0.901, 10545.843, 363.641, 52621.694 24/11/22,16:33:05,10,09,1, 11.9,1,1, -0.901, 10545.861, 363.628, 52621.709 24/11/22,16:33:05,11,09,1, 11.9,1,1, -0.901, 10545.831, 363.630, 52621.715 24/11/22,16:33:05,12,09,1, 11.9,1,1, -0.901, 10545.833, 363.616, 52621.756 24/11/22,16:33:05,13,09,1, 11.9,1,1, -0.901, 10545.829, 363.668, 52621.777 24/11/22,16:33:05,14,09,1, 11.9,1,1, -0.901, 10545.845, 363.619, 52621.652 24/11/22,16:33:05,15,09,1, 11.9,1,1, -0.901, 10545.831, 363.656, 52621.750 24/11/22,16:33:05,16,09,1, 11.9,1,1, -0.901, 10545.816, 363.640, 52621.675 24/11/22,16:33:05,17,09,1, 11.9,1,1, -0.901, 10545.826, 363.635, 52621.685 24/11/22,16:33:05,18,09,1, 11.9,1,1, -0.901, 10545.828, 363.662, 52621.707 24/11/22,16:33:05,19,09,1, 11.9,1,1, -0.901, 10545.805, 363.658, 52621.735 24/11/22,16:33:06,00,09,1, 11.9,1,1, -0.901, 10545.802, 363.658, 52621.735 24/11/22,16:33:06,01,09,1, 11.9,1,1, -0.901, 10545.811, 363.664, 52621.741 24/11/22,16:33:06,02,09,1, 11.9,1,1, -0.901, 10545.796, 363.707, 52621.711 24/11/22,16:33:06,03,09,1, 11.9,1,1, -0.901, 10545.799, 363.671, 52621.695 24/11/22,16:33:06,04,09,1, 11.9,1,1, -0.901, 10545.782, 363.693, 52621.692 24/11/22,16:33:06,05,09,1, 11.9,1,1, -0.901, 10545.788, 363.685, 52621.665 24/11/22,16:33:06,06,09,1, 11.9,1,1, -0.901, 10545.805, 363.700, 52621.765 24/11/22,16:33:06,07,09,1, 11.9,1,1, -0.901, 10545.787, 363.677, 52621.760 24/11/22,16:33:06,08,09,1, 11.9,1,1, -0.901, 10545.769, 363.702, 52621.757 24/11/22,16:33:06,09,09,1, 11.9,1,1, -0.901, 10545.765, 363.680, 52621.671 24/11/22,16:33:06,10,09,1, 11.9,1,1, -0.901, 10545.771, 363.702, 52621.710 24/11/22,16:33:06,11,09,1, 11.9,1,1, -0.901, 10545.751, 363.711, 52621.660 24/11/22,16:33:06,12,09,1, 11.9,1,1, -0.901, 10545.750, 363.704, 52621.700 24/11/22,16:33:06,13,09,1, 11.9,1,1, -0.901, 10545.774, 363.704, 52621.666 24/11/22,16:33:06,14,09,1, 11.9,1,1, -0.901, 10545.739, 363.717, 52621.667 24/11/22,16:33:06,15,09,1, 11.9,1,1, -0.901, 10545.761, 363.726, 52621.703 24/11/22,16:33:06,16,09,1, 11.9,1,1, -0.901, 10545.762, 363.707, 52621.671 24/11/22,16:33:06,17,09,1, 11.9,1,1, -0.901, 10545.744, 363.723, 52621.677 24/11/22,16:33:06,18,09,1, 11.9,1,1, -0.901, 10545.746, 363.732, 52621.785 24/11/22,16:33:06,19,09,1, 11.9,1,1, -0.901, 10545.730, 363.727, 52621.725 24/11/22,16:33:07,00,09,1, 11.9,1,1, -0.902, 10545.727, 363.727, 52621.725 24/11/22,16:33:07,01,09,1, 11.9,1,1, -0.902, 10545.712, 363.753, 52621.768 24/11/22,16:33:07,02,09,1, 11.9,1,1, -0.902, 10545.714, 363.734, 52621.655 24/11/22,16:33:07,03,09,1, 11.9,1,1, -0.902, 10545.686, 363.773, 52621.763 24/11/22,16:33:07,04,09,1, 11.9,1,1, -0.902, 10545.673, 363.757, 52621.746 24/11/22,16:33:07,05,09,1, 11.9,1,1, -0.902, 10545.717, 363.774, 52621.762 24/11/22,16:33:07,06,09,1, 11.9,1,1, -0.902, 10545.709, 363.761, 52621.676 24/11/22,16:33:07,07,09,1, 11.9,1,1, -0.902, 10545.709, 363.755, 52621.671 24/11/22,16:33:07,08,09,1, 11.9,1,1, -0.902, 10545.701, 363.794, 52621.753 24/11/22,16:33:07,09,09,1, 11.9,1,1, -0.902, 10545.696, 363.804, 52621.726 24/11/22,16:33:07,10,09,1, 11.9,1,1, -0.902, 10545.671, 363.826, 52621.748 24/11/22,16:33:07,11,09,1, 11.9,1,1, -0.902, 10545.676, 363.815, 52621.778 24/11/22,16:33:07,12,09,1, 11.9,1,1, -0.902, 10545.703, 363.825, 52621.727 24/11/22,16:33:07,13,09,1, 11.9,1,1, -0.902, 10545.683, 363.797, 52621.756 24/11/22,16:33:07,14,09,1, 11.9,1,1, -0.902, 10545.677, 363.821, 52621.681 24/11/22,16:33:07,15,09,1, 11.9,1,1, -0.902, 10545.663, 363.807, 52621.738 24/11/22,16:33:07,16,09,1, 11.9,1,1, -0.902, 10545.700, 363.818, 52621.729 24/11/22,16:33:07,17,09,1, 11.9,1,1, -0.902, 10545.684, 363.830, 52621.749 24/11/22,16:33:07,18,09,1, 11.9,1,1, -0.902, 10545.661, 363.842, 52621.738 24/11/22,16:33:07,19,09,1, 11.9,1,1, -0.902, 10545.692, 363.841, 52621.724 24/11/22,16:33:08,00,09,1, 11.9,1,1, -0.897, 10545.685, 363.841, 52621.724 24/11/22,16:33:08,01,09,1, 11.9,1,1, -0.897, 10545.653, 363.870, 52621.744 24/11/22,16:33:08,02,09,1, 11.9,1,1, -0.897, 10545.649, 363.834, 52621.693 24/11/22,16:33:08,03,09,1, 11.9,1,1, -0.897, 10545.645, 363.910, 52621.765 24/11/22,16:33:08,04,09,1, 11.9,1,1, -0.897, 10545.629, 363.863, 52621.741 24/11/22,16:33:08,05,09,1, 11.9,1,1, -0.897, 10545.619, 363.902, 52621.705 24/11/22,16:33:08,06,09,1, 11.9,1,1, -0.897, 10545.632, 363.870, 52621.682 24/11/22,16:33:08,07,09,1, 11.9,1,1, -0.897, 10545.611, 363.878, 52621.759 24/11/22,16:33:08,08,09,1, 11.9,1,1, -0.897, 10545.608, 363.902, 52621.735 24/11/22,16:33:08,09,09,1, 11.9,1,1, -0.897, 10545.615, 363.909, 52621.755 24/11/22,16:33:08,10,09,1, 11.9,1,1, -0.897, 10545.614, 363.919, 52621.695 24/11/22,16:33:08,11,09,1, 11.9,1,1, -0.897, 10545.592, 363.922, 52621.754 24/11/22,16:33:08,12,09,1, 11.9,1,1, -0.897, 10545.597, 363.932, 52621.721 24/11/22,16:33:08,13,09,1, 11.9,1,1, -0.897, 10545.600, 363.904, 52621.653 24/11/22,16:33:08,14,09,1, 11.9,1,1, -0.897, 10545.587, 363.961, 52621.761 24/11/22,16:33:08,15,09,1, 11.9,1,1, -0.897, 10545.588, 363.931, 52621.760 24/11/22,16:33:08,16,09,1, 11.9,1,1, -0.897, 10545.591, 363.970, 52621.804 24/11/22,16:33:08,17,09,1, 11.9,1,1, -0.897, 10545.587, 363.939, 52621.708 24/11/22,16:33:08,18,09,1, 11.9,1,1, -0.897, 10545.613, 363.972, 52621.737 24/11/22,16:33:08,19,09,1, 11.9,1,1, -0.897, 10545.552, 363.983, 52621.673 24/11/22,16:33:09,00,09,1, 11.9,1,1, -0.903, 10545.543, 363.983, 52621.673 24/11/22,16:33:09,01,09,1, 11.9,1,1, -0.903, 10545.563, 363.981, 52621.762 24/11/22,16:33:09,02,09,1, 11.9,1,1, -0.903, 10545.593, 363.979, 52621.758 24/11/22,16:33:09,03,09,1, 11.9,1,1, -0.903, 10545.560, 363.976, 52621.737 24/11/22,16:33:09,04,09,1, 11.9,1,1, -0.903, 10545.532, 364.003, 52621.773 24/11/22,16:33:09,05,09,1, 11.9,1,1, -0.903, 10545.533, 364.011, 52621.744 24/11/22,16:33:09,06,09,1, 11.9,1,1, -0.903, 10545.549, 364.001, 52621.698 24/11/22,16:33:09,07,09,1, 11.9,1,1, -0.903, 10545.529, 364.035, 52621.778 24/11/22,16:33:09,08,09,1, 11.9,1,1, -0.903, 10545.526, 364.019, 52621.700 24/11/22,16:33:09,09,09,1, 11.9,1,1, -0.903, 10545.518, 364.019, 52621.706 24/11/22,16:33:09,10,09,1, 11.9,1,1, -0.903, 10545.522, 364.017, 52621.767 24/11/22,16:33:09,11,09,1, 11.9,1,1, -0.903, 10545.537, 364.034, 52621.736 24/11/22,16:33:09,12,09,1, 11.9,1,1, -0.903, 10545.497, 364.036, 52621.750 24/11/22,16:33:09,13,09,1, 11.9,1,1, -0.903, 10545.508, 364.029, 52621.693 24/11/22,16:33:09,14,09,1, 11.9,1,1, -0.903, 10545.529, 364.038, 52621.743 24/11/22,16:33:09,15,09,1, 11.9,1,1, -0.903, 10545.503, 364.054, 52621.730 24/11/22,16:33:09,16,09,1, 11.9,1,1, -0.903, 10545.488, 364.046, 52621.762 24/11/22,16:33:09,17,09,1, 11.9,1,1, -0.903, 10545.523, 364.042, 52621.677 24/11/22,16:33:09,18,09,1, 11.9,1,1, -0.903, 10545.506, 364.072, 52621.747 24/11/22,16:33:09,19,09,1, 11.9,1,1, -0.903, 10545.500, 364.078, 52621.685 24/11/22,16:33:10,00,09,1, 11.9,1,1, -0.903, 10545.493, 364.078, 52621.685 24/11/22,16:33:10,01,09,1, 11.9,1,1, -0.903, 10545.501, 364.079, 52621.749 24/11/22,16:33:10,02,09,1, 11.9,1,1, -0.903, 10545.483, 364.121, 52621.757 24/11/22,16:33:10,03,09,1, 11.9,1,1, -0.903, 10545.473, 364.084, 52621.682 24/11/22,16:33:10,04,09,1, 11.9,1,1, -0.903, 10545.514, 364.101, 52621.745 24/11/22,16:33:10,05,09,1, 11.9,1,1, -0.903, 10545.480, 364.079, 52621.691 24/11/22,16:33:10,06,09,1, 11.9,1,1, -0.903, 10545.492, 364.065, 52621.729 24/11/22,16:33:10,07,09,1, 11.9,1,1, -0.903, 10545.470, 364.093, 52621.735 24/11/22,16:33:10,08,09,1, 11.9,1,1, -0.903, 10545.467, 364.111, 52621.769 24/11/22,16:33:10,09,09,1, 11.9,1,1, -0.903, 10545.492, 364.117, 52621.727 24/11/22,16:33:10,10,09,1, 11.9,1,1, -0.903, 10545.465, 364.105, 52621.733 24/11/22,16:33:10,11,09,1, 11.9,1,1, -0.903, 10545.464, 364.112, 52621.770 24/11/22,16:33:10,12,09,1, 11.9,1,1, -0.903, 10545.447, 364.090, 52621.761 24/11/22,16:33:10,13,09,1, 11.9,1,1, -0.903, 10545.471, 364.130, 52621.694 24/11/22,16:33:10,14,09,1, 11.9,1,1, -0.903, 10545.427, 364.109, 52621.712 24/11/22,16:33:10,15,09,1, 11.9,1,1, -0.903, 10545.430, 364.128, 52621.742 24/11/22,16:33:10,16,09,1, 11.9,1,1, -0.903, 10545.412, 364.115, 52621.723 24/11/22,16:33:10,17,09,1, 11.9,1,1, -0.903, 10545.411, 364.130, 52621.769 24/11/22,16:33:10,18,09,1, 11.9,1,1, -0.903, 10545.434, 364.128, 52621.761 24/11/22,16:33:10,19,09,1, 11.9,1,1, -0.903, 10545.410, 364.151, 52621.712 24/11/22,16:33:11,00,09,1, 11.8,1,1, -0.907, 10545.410, 364.151, 52621.712 24/11/22,16:33:11,01,09,1, 11.8,1,1, -0.907, 10545.419, 364.167, 52621.822 24/11/22,16:33:11,02,09,1, 11.8,1,1, -0.907, 10545.402, 364.171, 52621.664 24/11/22,16:33:11,03,09,1, 11.8,1,1, -0.907, 10545.411, 364.165, 52621.757 24/11/22,16:33:11,04,09,1, 11.8,1,1, -0.907, 10545.396, 364.167, 52621.710 24/11/22,16:33:11,05,09,1, 11.8,1,1, -0.907, 10545.425, 364.156, 52621.714 24/11/22,16:33:11,06,09,1, 11.8,1,1, -0.907, 10545.387, 364.186, 52621.710 24/11/22,16:33:11,07,09,1, 11.8,1,1, -0.907, 10545.403, 364.191, 52621.681 24/11/22,16:33:11,08,09,1, 11.8,1,1, -0.907, 10545.368, 364.207, 52621.790 24/11/22,16:33:11,09,09,1, 11.8,1,1, -0.907, 10545.377, 364.209, 52621.694 24/11/22,16:33:11,10,09,1, 11.8,1,1, -0.907, 10545.349, 364.201, 52621.708 24/11/22,16:33:11,11,09,1, 11.8,1,1, -0.907, 10545.370, 364.201, 52621.749 24/11/22,16:33:11,12,09,1, 11.8,1,1, -0.907, 10545.381, 364.209, 52621.754 24/11/22,16:33:11,13,09,1, 11.8,1,1, -0.907, 10545.341, 364.219, 52621.690 24/11/22,16:33:11,14,09,1, 11.8,1,1, -0.907, 10545.334, 364.226, 52621.686 24/11/22,16:33:11,15,09,1, 11.8,1,1, -0.907, 10545.333, 364.210, 52621.677 24/11/22,16:33:11,16,09,1, 11.8,1,1, -0.907, 10545.335, 364.224, 52621.766 24/11/22,16:33:11,17,09,1, 11.8,1,1, -0.907, 10545.344, 364.219, 52621.812 24/11/22,16:33:11,18,09,1, 11.8,1,1, -0.907, 10545.323, 364.199, 52621.637 24/11/22,16:33:11,19,09,1, 11.8,1,1, -0.907, 10545.331, 364.248, 52621.773 24/11/22,16:33:12,00,09,1, 11.9,1,1, -0.901, 10545.326, 364.248, 52621.773 24/11/22,16:33:12,01,09,1, 11.9,1,1, -0.901, 10545.332, 364.234, 52621.670 24/11/22,16:33:12,02,09,1, 11.9,1,1, -0.901, 10545.299, 364.228, 52621.740 24/11/22,16:33:12,03,09,1, 11.9,1,1, -0.901, 10545.310, 364.252, 52621.761 24/11/22,16:33:12,04,09,1, 11.9,1,1, -0.901, 10545.289, 364.266, 52621.752 24/11/22,16:33:12,05,09,1, 11.9,1,1, -0.901, 10545.312, 364.273, 52621.724 24/11/22,16:33:12,06,09,1, 11.9,1,1, -0.901, 10545.263, 364.246, 52621.697 24/11/22,16:33:12,07,09,1, 11.9,1,1, -0.901, 10545.294, 364.261, 52621.656 24/11/22,16:33:12,08,09,1, 11.9,1,1, -0.901, 10545.246, 364.233, 52621.663 24/11/22,16:33:12,09,09,1, 11.9,1,1, -0.901, 10545.283, 364.249, 52621.692 24/11/22,16:33:12,10,09,1, 11.9,1,1, -0.901, 10545.265, 364.264, 52621.799 24/11/22,16:33:12,11,09,1, 11.9,1,1, -0.901, 10545.229, 364.260, 52621.760 24/11/22,16:33:12,12,09,1, 11.9,1,1, -0.901, 10545.256, 364.271, 52621.699 24/11/22,16:33:12,13,09,1, 11.9,1,1, -0.901, 10545.247, 364.269, 52621.669 24/11/22,16:33:12,14,09,1, 11.9,1,1, -0.901, 10545.230, 364.289, 52621.774 24/11/22,16:33:12,15,09,1, 11.9,1,1, -0.901, 10545.213, 364.279, 52621.736 24/11/22,16:33:12,16,09,1, 11.9,1,1, -0.901, 10545.224, 364.300, 52621.667 24/11/22,16:33:12,17,09,1, 11.9,1,1, -0.901, 10545.186, 364.277, 52621.680 24/11/22,16:33:12,18,09,1, 11.9,1,1, -0.901, 10545.190, 364.282, 52621.720 24/11/22,16:33:12,19,09,1, 11.9,1,1, -0.901, 10545.205, 364.287, 52621.678 24/11/22,16:33:13,00,09,1, 11.9,1,1, -0.900, 10545.201, 364.287, 52621.678 24/11/22,16:33:13,01,09,1, 11.9,1,1, -0.900, 10545.180, 364.304, 52621.719 24/11/22,16:33:13,02,09,1, 11.9,1,1, -0.900, 10545.165, 364.283, 52621.659 24/11/22,16:33:13,03,09,1, 11.9,1,1, -0.900, 10545.134, 364.285, 52621.708 24/11/22,16:33:13,04,09,1, 11.9,1,1, -0.900, 10545.143, 364.311, 52621.730 24/11/22,16:33:13,05,09,1, 11.9,1,1, -0.900, 10545.132, 364.300, 52621.704 24/11/22,16:33:13,06,09,1, 11.9,1,1, -0.900, 10545.141, 364.284, 52621.720 24/11/22,16:33:13,07,09,1, 11.9,1,1, -0.900, 10545.128, 364.285, 52621.674 24/11/22,16:33:13,08,09,1, 11.9,1,1, -0.900, 10545.095, 364.299, 52621.716 24/11/22,16:33:13,09,09,1, 11.9,1,1, -0.900, 10545.093, 364.300, 52621.711 24/11/22,16:33:13,10,09,1, 11.9,1,1, -0.900, 10545.098, 364.315, 52621.671 24/11/22,16:33:13,11,09,1, 11.9,1,1, -0.900, 10545.100, 364.316, 52621.757 24/11/22,16:33:13,12,09,1, 11.9,1,1, -0.900, 10545.101, 364.318, 52621.695 24/11/22,16:33:13,13,09,1, 11.9,1,1, -0.900, 10545.070, 364.313, 52621.662 24/11/22,16:33:13,14,09,1, 11.9,1,1, -0.900, 10545.105, 364.334, 52621.696 24/11/22,16:33:13,15,09,1, 11.9,1,1, -0.900, 10545.082, 364.326, 52621.680 24/11/22,16:33:13,16,09,1, 11.9,1,1, -0.900, 10545.069, 364.338, 52621.636 24/11/22,16:33:13,17,09,1, 11.9,1,1, -0.900, 10545.070, 364.310, 52621.652 24/11/22,16:33:13,18,09,1, 11.9,1,1, -0.900, 10545.027, 364.340, 52621.641 24/11/22,16:33:13,19,09,1, 11.9,1,1, -0.900, 10545.041, 364.302, 52621.696 24/11/22,16:33:14,00,09,1, 12.0,1,1, -0.904, 10545.034, 364.302, 52621.696 24/11/22,16:33:14,01,09,1, 12.0,1,1, -0.904, 10544.999, 364.324, 52621.621 24/11/22,16:33:14,02,09,1, 12.0,1,1, -0.904, 10545.028, 364.338, 52621.621 24/11/22,16:33:14,03,09,1, 12.0,1,1, -0.904, 10544.990, 364.337, 52621.660 24/11/22,16:33:14,04,09,1, 12.0,1,1, -0.904, 10544.968, 364.362, 52621.698 24/11/22,16:33:14,05,09,1, 12.0,1,1, -0.904, 10544.956, 364.323, 52621.644 24/11/22,16:33:14,06,09,1, 12.0,1,1, -0.904, 10544.960, 364.350, 52621.632 24/11/22,16:33:14,07,09,1, 12.0,1,1, -0.904, 10544.946, 364.357, 52621.636 24/11/22,16:33:14,08,09,1, 12.0,1,1, -0.904, 10544.942, 364.339, 52621.649 24/11/22,16:33:14,09,09,1, 12.0,1,1, -0.904, 10544.895, 364.388, 52621.784 24/11/22,16:33:14,10,09,1, 12.0,1,1, -0.904, 10544.901, 364.359, 52621.746 24/11/22,16:33:14,11,09,1, 12.0,1,1, -0.904, 10544.894, 364.363, 52621.743 24/11/22,16:33:14,12,09,1, 12.0,1,1, -0.904, 10544.888, 364.329, 52621.695 24/11/22,16:33:14,13,09,1, 12.0,1,1, -0.904, 10544.896, 364.372, 52621.683 24/11/22,16:33:14,14,09,1, 12.0,1,1, -0.904, 10544.851, 364.347, 52621.610 24/11/22,16:33:14,15,09,1, 12.0,1,1, -0.904, 10544.868, 364.348, 52621.648 24/11/22,16:33:14,16,09,1, 12.0,1,1, -0.904, 10544.870, 364.379, 52621.656 24/11/22,16:33:14,17,09,1, 12.0,1,1, -0.904, 10544.827, 364.346, 52621.457 24/11/22,16:33:14,18,09,1, 12.0,1,1, -0.904, 10544.816, 364.360, 52621.714 24/11/22,16:33:14,19,09,1, 12.0,1,1, -0.904, 10544.794, 364.347, 52621.715 24/11/22,16:33:15,00,09,1, 12.0,1,1, -0.897, 10544.792, 364.347, 52621.715 24/11/22,16:33:15,01,09,1, 12.0,1,1, -0.897, 10544.784, 364.367, 52621.677 24/11/22,16:33:15,02,09,1, 12.0,1,1, -0.897, 10544.768, 364.386, 52621.699 24/11/22,16:33:15,03,09,1, 12.0,1,1, -0.897, 10544.754, 364.383, 52621.610 24/11/22,16:33:15,04,09,1, 12.0,1,1, -0.897, 10544.758, 364.384, 52621.605 24/11/22,16:33:15,05,09,1, 12.0,1,1, -0.897, 10544.755, 364.402, 52621.608 24/11/22,16:33:15,06,09,1, 12.0,1,1, -0.897, 10544.737, 364.405, 52621.661 24/11/22,16:33:15,07,09,1, 12.0,1,1, -0.897, 10544.695, 364.415, 52621.679 24/11/22,16:33:15,08,09,1, 12.0,1,1, -0.897, 10544.690, 364.391, 52621.519 24/11/22,16:33:15,09,09,1, 12.0,1,1, -0.897, 10544.701, 364.383, 52621.705 24/11/22,16:33:15,10,09,1, 12.0,1,1, -0.897, 10544.735, 364.414, 52621.599 24/11/22,16:33:15,11,09,1, 12.0,1,1, -0.897, 10544.688, 364.419, 52621.645 24/11/22,16:33:15,12,09,1, 12.0,1,1, -0.897, 10544.686, 364.424, 52621.645 24/11/22,16:33:15,13,09,1, 12.0,1,1, -0.897, 10544.673, 364.397, 52621.653 24/11/22,16:33:15,14,09,1, 12.0,1,1, -0.897, 10544.640, 364.404, 52621.600 24/11/22,16:33:15,15,09,1, 12.0,1,1, -0.897, 10544.639, 364.458, 52621.635 24/11/22,16:33:15,16,09,1, 12.0,1,1, -0.897, 10544.641, 364.435, 52621.619 24/11/22,16:33:15,17,09,1, 12.0,1,1, -0.897, 10544.612, 364.445, 52621.614 24/11/22,16:33:15,18,09,1, 12.0,1,1, -0.897, 10544.604, 364.429, 52621.622 24/11/22,16:33:15,19,09,1, 12.0,1,1, -0.897, 10544.573, 364.468, 52621.667 24/11/22,16:33:16,00,08,1, 11.9,1,1, -0.904, 10544.567, 364.468, 52621.667 24/11/22,16:33:16,01,08,1, 11.9,1,1, -0.904, 10544.553, 364.488, 52621.684 24/11/22,16:33:16,02,08,1, 11.9,1,1, -0.904, 10544.532, 364.464, 52621.588 24/11/22,16:33:16,03,08,1, 11.9,1,1, -0.904, 10544.541, 364.470, 52621.613 24/11/22,16:33:16,04,08,1, 11.9,1,1, -0.904, 10544.533, 364.463, 52621.602 24/11/22,16:33:16,05,08,1, 11.9,1,1, -0.904, 10544.494, 364.466, 52621.578 24/11/22,16:33:16,06,08,1, 11.9,1,1, -0.904, 10544.504, 364.465, 52621.556 24/11/22,16:33:16,07,08,1, 11.9,1,1, -0.904, 10544.491, 364.461, 52621.596 24/11/22,16:33:16,08,08,1, 11.9,1,1, -0.904, 10544.478, 364.482, 52621.545 24/11/22,16:33:16,09,08,1, 11.9,1,1, -0.904, 10544.459, 364.494, 52621.624 24/11/22,16:33:16,10,08,1, 11.9,1,1, -0.904, 10544.439, 364.500, 52621.549 24/11/22,16:33:16,11,08,1, 11.9,1,1, -0.904, 10544.437, 364.484, 52621.575 24/11/22,16:33:16,12,08,1, 11.9,1,1, -0.904, 10544.443, 364.495, 52621.571 24/11/22,16:33:16,13,08,1, 11.9,1,1, -0.904, 10544.428, 364.473, 52621.627 24/11/22,16:33:16,14,08,1, 11.9,1,1, -0.904, 10544.425, 364.478, 52621.623 24/11/22,16:33:16,15,08,1, 11.9,1,1, -0.904, 10544.424, 364.495, 52621.560 24/11/22,16:33:16,16,08,1, 11.9,1,1, -0.904, 10544.416, 364.490, 52621.640 24/11/22,16:33:16,17,08,1, 11.9,1,1, -0.904, 10544.364, 364.510, 52621.577 24/11/22,16:33:16,18,08,1, 11.9,1,1, -0.904, 10544.366, 364.509, 52621.599 24/11/22,16:33:16,19,08,1, 11.9,1,1, -0.904, 10544.348, 364.531, 52621.552 24/11/22,16:33:17,00,08,1, 11.9,1,1, -0.899, 10544.342, 364.531, 52621.552 24/11/22,16:33:17,01,08,1, 11.9,1,1, -0.899, 10544.324, 364.502, 52621.594 24/11/22,16:33:17,02,08,1, 11.9,1,1, -0.899, 10544.339, 364.490, 52621.614 24/11/22,16:33:17,03,08,1, 11.9,1,1, -0.899, 10544.306, 364.499, 52621.563 24/11/22,16:33:17,04,08,1, 11.9,1,1, -0.899, 10544.308, 364.498, 52621.594 24/11/22,16:33:17,05,08,1, 11.9,1,1, -0.899, 10544.319, 364.522, 52621.523 24/11/22,16:33:17,06,08,1, 11.9,1,1, -0.899, 10544.291, 364.507, 52621.655 24/11/22,16:33:17,07,08,1, 11.9,1,1, -0.899, 10544.271, 364.522, 52621.578 24/11/22,16:33:17,08,08,1, 11.9,1,1, -0.899, 10544.252, 364.514, 52621.521 24/11/22,16:33:17,09,08,1, 11.9,1,1, -0.899, 10544.242, 364.504, 52621.590 24/11/22,16:33:17,10,08,1, 11.9,1,1, -0.899, 10544.235, 364.526, 52621.579 24/11/22,16:33:17,11,08,1, 11.9,1,1, -0.899, 10544.243, 364.538, 52621.533 24/11/22,16:33:17,12,08,1, 11.9,1,1, -0.899, 10544.223, 364.541, 52621.537 24/11/22,16:33:17,13,08,1, 11.9,1,1, -0.899, 10544.199, 364.511, 52621.505 24/11/22,16:33:17,14,08,1, 11.9,1,1, -0.899, 10544.202, 364.556, 52621.513 24/11/22,16:33:17,15,08,1, 11.9,1,1, -0.899, 10544.153, 364.550, 52621.595 24/11/22,16:33:17,16,08,1, 11.9,1,1, -0.899, 10544.180, 364.546, 52621.545 24/11/22,16:33:17,17,08,1, 11.9,1,1, -0.899, 10544.146, 364.544, 52621.582 24/11/22,16:33:17,18,08,1, 11.9,1,1, -0.899, 10544.162, 364.556, 52621.590 24/11/22,16:33:17,19,08,1, 11.9,1,1, -0.899, 10544.133, 364.548, 52621.555 24/11/22,16:33:18,00,08,1, 11.9,1,1, -0.901, 10544.133, 364.548, 52621.555 24/11/22,16:33:18,01,08,1, 11.9,1,1, -0.901, 10544.140, 364.544, 52621.496 24/11/22,16:33:18,02,08,1, 11.9,1,1, -0.901, 10544.130, 364.575, 52621.591 24/11/22,16:33:18,03,08,1, 11.9,1,1, -0.901, 10544.130, 364.554, 52621.548 24/11/22,16:33:18,04,08,1, 11.9,1,1, -0.901, 10544.086, 364.539, 52621.478 24/11/22,16:33:18,05,08,1, 11.9,1,1, -0.901, 10544.079, 364.583, 52621.549 24/11/22,16:33:18,06,08,1, 11.9,1,1, -0.901, 10544.078, 364.557, 52621.497 24/11/22,16:33:18,07,08,1, 11.9,1,1, -0.901, 10544.055, 364.581, 52621.546 24/11/22,16:33:18,08,08,1, 11.9,1,1, -0.901, 10544.056, 364.591, 52621.540 24/11/22,16:33:18,09,08,1, 11.9,1,1, -0.901, 10544.043, 364.624, 52621.523 24/11/22,16:33:18,10,08,1, 11.9,1,1, -0.901, 10544.052, 364.579, 52621.522 24/11/22,16:33:18,11,08,1, 11.9,1,1, -0.901, 10544.040, 364.610, 52621.560 24/11/22,16:33:18,12,08,1, 11.9,1,1, -0.901, 10544.032, 364.596, 52621.518 24/11/22,16:33:18,13,08,1, 11.9,1,1, -0.901, 10544.032, 364.614, 52621.466 24/11/22,16:33:18,14,08,1, 11.9,1,1, -0.901, 10543.987, 364.594, 52621.519 24/11/22,16:33:18,15,08,1, 11.9,1,1, -0.901, 10543.985, 364.582, 52621.462 24/11/22,16:33:18,16,08,1, 11.9,1,1, -0.901, 10543.988, 364.599, 52621.499 24/11/22,16:33:18,17,08,1, 11.9,1,1, -0.901, 10543.971, 364.570, 52621.488 24/11/22,16:33:18,18,08,1, 11.9,1,1, -0.901, 10543.983, 364.580, 52621.446 24/11/22,16:33:18,19,08,1, 11.9,1,1, -0.901, 10543.946, 364.587, 52621.521 24/11/22,16:33:19,00,09,1, 12.0,1,1, -0.902, 10543.941, 364.587, 52621.521 24/11/22,16:33:19,01,09,1, 12.0,1,1, -0.902, 10543.950, 364.585, 52621.457 24/11/22,16:33:19,02,09,1, 12.0,1,1, -0.902, 10543.923, 364.607, 52621.492 24/11/22,16:33:19,03,09,1, 12.0,1,1, -0.902, 10543.918, 364.604, 52621.525 24/11/22,16:33:19,04,09,1, 12.0,1,1, -0.902, 10543.913, 364.604, 52621.472 24/11/22,16:33:19,05,09,1, 12.0,1,1, -0.902, 10543.882, 364.609, 52621.473 24/11/22,16:33:19,06,09,1, 12.0,1,1, -0.902, 10543.879, 364.592, 52621.506 24/11/22,16:33:19,07,09,1, 12.0,1,1, -0.902, 10543.880, 364.600, 52621.452 24/11/22,16:33:19,08,09,1, 12.0,1,1, -0.902, 10543.877, 364.600, 52621.496 24/11/22,16:33:19,09,09,1, 12.0,1,1, -0.902, 10543.885, 364.639, 52621.513 24/11/22,16:33:19,10,09,1, 12.0,1,1, -0.902, 10543.829, 364.617, 52621.447 24/11/22,16:33:19,11,09,1, 12.0,1,1, -0.902, 10543.834, 364.621, 52621.453 24/11/22,16:33:19,12,09,1, 12.0,1,1, -0.902, 10543.862, 364.614, 52621.500 24/11/22,16:33:19,13,09,1, 12.0,1,1, -0.902, 10543.826, 364.643, 52621.457 24/11/22,16:33:19,14,09,1, 12.0,1,1, -0.902, 10543.813, 364.616, 52621.395 24/11/22,16:33:19,15,09,1, 12.0,1,1, -0.902, 10543.798, 364.607, 52621.446 24/11/22,16:33:19,16,09,1, 12.0,1,1, -0.902, 10543.799, 364.635, 52621.454 24/11/22,16:33:19,17,09,1, 12.0,1,1, -0.902, 10543.757, 364.640, 52621.454 24/11/22,16:33:19,18,09,1, 12.0,1,1, -0.902, 10543.786, 364.628, 52621.510 24/11/22,16:33:19,19,09,1, 12.0,1,1, -0.902, 10543.769, 364.630, 52621.503 24/11/22,16:33:20,00,08,1, 11.9,1,1, -0.898, 10543.766, 364.630, 52621.503 24/11/22,16:33:20,01,08,1, 11.9,1,1, -0.898, 10543.765, 364.645, 52621.480 24/11/22,16:33:20,02,08,1, 11.9,1,1, -0.898, 10543.730, 364.680, 52621.465 24/11/22,16:33:20,03,08,1, 11.9,1,1, -0.898, 10543.741, 364.636, 52621.394 24/11/22,16:33:20,04,08,1, 11.9,1,1, -0.898, 10543.738, 364.655, 52621.411 24/11/22,16:33:20,05,08,1, 11.9,1,1, -0.898, 10543.697, 364.645, 52621.455 24/11/22,16:33:20,06,08,1, 11.9,1,1, -0.898, 10543.723, 364.655, 52621.421 24/11/22,16:33:20,07,08,1, 11.9,1,1, -0.898, 10543.739, 364.638, 52621.435 24/11/22,16:33:20,08,08,1, 11.9,1,1, -0.898, 10543.702, 364.662, 52621.451 24/11/22,16:33:20,09,08,1, 11.9,1,1, -0.898, 10543.704, 364.672, 52621.458 24/11/22,16:33:20,10,08,1, 11.9,1,1, -0.898, 10543.697, 364.669, 52621.391 24/11/22,16:33:20,11,08,1, 11.9,1,1, -0.898, 10543.668, 364.683, 52621.483 24/11/22,16:33:20,12,08,1, 11.9,1,1, -0.898, 10543.681, 364.654, 52621.412 24/11/22,16:33:20,13,08,1, 11.9,1,1, -0.898, 10543.655, 364.698, 52621.410 24/11/22,16:33:20,14,08,1, 11.9,1,1, -0.898, 10543.650, 364.686, 52621.439 24/11/22,16:33:20,15,08,1, 11.9,1,1, -0.898, 10543.686, 364.691, 52621.427 24/11/22,16:33:20,16,08,1, 11.9,1,1, -0.898, 10543.657, 364.674, 52621.425 24/11/22,16:33:20,17,08,1, 11.9,1,1, -0.898, 10543.641, 364.700, 52621.472 24/11/22,16:33:20,18,08,1, 11.9,1,1, -0.898, 10543.642, 364.712, 52621.426 24/11/22,16:33:20,19,08,1, 11.9,1,1, -0.898, 10543.641, 364.707, 52621.384 24/11/22,16:33:21,00,08,1, 11.9,1,1, -0.905, 10543.633, 364.707, 52621.384 24/11/22,16:33:21,01,08,1, 11.9,1,1, -0.905, 10543.627, 364.724, 52621.438 24/11/22,16:33:21,02,08,1, 11.9,1,1, -0.905, 10543.617, 364.728, 52621.450 24/11/22,16:33:21,03,08,1, 11.9,1,1, -0.905, 10543.623, 364.706, 52621.428 24/11/22,16:33:21,04,08,1, 11.9,1,1, -0.905, 10543.580, 364.695, 52621.405 24/11/22,16:33:21,05,08,1, 11.9,1,1, -0.905, 10543.612, 364.697, 52621.391 24/11/22,16:33:21,06,08,1, 11.9,1,1, -0.905, 10543.578, 364.717, 52621.361 24/11/22,16:33:21,07,08,1, 11.9,1,1, -0.905, 10543.599, 364.705, 52621.357 24/11/22,16:33:21,08,08,1, 11.9,1,1, -0.905, 10543.581, 364.709, 52621.348 24/11/22,16:33:21,09,08,1, 11.9,1,1, -0.905, 10543.575, 364.715, 52621.418 24/11/22,16:33:21,10,08,1, 11.9,1,1, -0.905, 10543.575, 364.726, 52621.348 24/11/22,16:33:21,11,08,1, 11.9,1,1, -0.905, 10543.569, 364.723, 52621.399 24/11/22,16:33:21,12,08,1, 11.9,1,1, -0.905, 10543.580, 364.735, 52621.457 24/11/22,16:33:21,13,08,1, 11.9,1,1, -0.905, 10543.566, 364.724, 52621.497 24/11/22,16:33:21,14,08,1, 11.9,1,1, -0.905, 10543.572, 364.724, 52621.410 24/11/22,16:33:21,15,08,1, 11.9,1,1, -0.905, 10543.575, 364.740, 52621.380 24/11/22,16:33:21,16,08,1, 11.9,1,1, -0.905, 10543.573, 364.743, 52621.465 24/11/22,16:33:21,17,08,1, 11.9,1,1, -0.905, 10543.552, 364.753, 52621.453 24/11/22,16:33:21,18,08,1, 11.9,1,1, -0.905, 10543.561, 364.726, 52621.431 24/11/22,16:33:21,19,08,1, 11.9,1,1, -0.905, 10543.545, 364.767, 52621.435 24/11/22,16:33:22,00,08,1, 12.0,1,1, -0.904, 10543.541, 364.767, 52621.435 24/11/22,16:33:22,01,08,1, 12.0,1,1, -0.904, 10543.561, 364.753, 52621.376 24/11/22,16:33:22,02,08,1, 12.0,1,1, -0.904, 10543.544, 364.756, 52621.417 24/11/22,16:33:22,03,08,1, 12.0,1,1, -0.904, 10543.539, 364.757, 52621.417 24/11/22,16:33:22,04,08,1, 12.0,1,1, -0.904, 10543.535, 364.757, 52621.385 24/11/22,16:33:22,05,08,1, 12.0,1,1, -0.904, 10543.551, 364.762, 52621.328 24/11/22,16:33:22,06,08,1, 12.0,1,1, -0.904, 10543.562, 364.778, 52621.373 24/11/22,16:33:22,07,08,1, 12.0,1,1, -0.904, 10543.554, 364.764, 52621.421 24/11/22,16:33:22,08,08,1, 12.0,1,1, -0.904, 10543.552, 364.782, 52621.417 24/11/22,16:33:22,09,08,1, 12.0,1,1, -0.904, 10543.535, 364.748, 52621.397 24/11/22,16:33:22,10,08,1, 12.0,1,1, -0.904, 10543.540, 364.763, 52621.370 24/11/22,16:33:22,11,08,1, 12.0,1,1, -0.904, 10543.564, 364.773, 52621.345 24/11/22,16:33:22,12,08,1, 12.0,1,1, -0.904, 10543.546, 364.795, 52621.397 24/11/22,16:33:22,13,08,1, 12.0,1,1, -0.904, 10543.548, 364.754, 52621.378 24/11/22,16:33:22,14,08,1, 12.0,1,1, -0.904, 10543.546, 364.783, 52621.409 24/11/22,16:33:22,15,08,1, 12.0,1,1, -0.904, 10543.533, 364.783, 52621.440 24/11/22,16:33:22,16,08,1, 12.0,1,1, -0.904, 10543.554, 364.786, 52621.413 24/11/22,16:33:22,17,08,1, 12.0,1,1, -0.904, 10543.534, 364.774, 52621.446 24/11/22,16:33:22,18,08,1, 12.0,1,1, -0.904, 10543.544, 364.768, 52621.354 24/11/22,16:33:22,19,08,1, 12.0,1,1, -0.904, 10543.541, 364.792, 52621.374 24/11/22,16:33:23,00,08,1, 12.0,1,1, -0.898, 10543.532, 364.792, 52621.374 24/11/22,16:33:23,01,08,1, 12.0,1,1, -0.898, 10543.543, 364.779, 52621.402 24/11/22,16:33:23,02,08,1, 12.0,1,1, -0.898, 10543.543, 364.753, 52621.316 24/11/22,16:33:23,03,08,1, 12.0,1,1, -0.898, 10543.529, 364.782, 52621.324 24/11/22,16:33:23,04,08,1, 12.0,1,1, -0.898, 10543.522, 364.751, 52621.285 24/11/22,16:33:23,05,08,1, 12.0,1,1, -0.898, 10543.560, 364.752, 52621.290 24/11/22,16:33:23,06,08,1, 12.0,1,1, -0.898, 10543.525, 364.762, 52621.368 24/11/22,16:33:23,07,08,1, 12.0,1,1, -0.898, 10543.549, 364.768, 52621.414 24/11/22,16:33:23,08,08,1, 12.0,1,1, -0.898, 10543.520, 364.771, 52621.326 24/11/22,16:33:23,09,08,1, 12.0,1,1, -0.898, 10543.534, 364.777, 52621.388 24/11/22,16:33:23,10,08,1, 12.0,1,1, -0.898, 10543.513, 364.785, 52621.326 24/11/22,16:33:23,11,08,1, 12.0,1,1, -0.898, 10543.539, 364.771, 52621.300 24/11/22,16:33:23,12,08,1, 12.0,1,1, -0.898, 10543.546, 364.788, 52621.393 24/11/22,16:33:23,13,08,1, 12.0,1,1, -0.898, 10543.533, 364.768, 52621.389 24/11/22,16:33:23,14,08,1, 12.0,1,1, -0.898, 10543.531, 364.786, 52621.407 24/11/22,16:33:23,15,08,1, 12.0,1,1, -0.898, 10543.526, 364.771, 52621.399 24/11/22,16:33:23,16,08,1, 12.0,1,1, -0.898, 10543.516, 364.790, 52621.398 24/11/22,16:33:23,17,08,1, 12.0,1,1, -0.898, 10543.520, 364.785, 52621.357 24/11/22,16:33:23,18,08,1, 12.0,1,1, -0.898, 10543.505, 364.794, 52621.337 24/11/22,16:33:23,19,08,1, 12.0,1,1, -0.898, 10543.528, 364.791, 52621.339 24/11/22,16:33:24,00,08,1, 11.8,1,1, -0.897, 10543.524, 364.791, 52621.339 24/11/22,16:33:24,01,08,1, 11.8,1,1, -0.897, 10543.520, 364.808, 52621.414 24/11/22,16:33:24,02,08,1, 11.8,1,1, -0.897, 10543.525, 364.796, 52621.346 24/11/22,16:33:24,03,08,1, 11.8,1,1, -0.897, 10543.544, 364.802, 52621.328 24/11/22,16:33:24,04,08,1, 11.8,1,1, -0.897, 10543.510, 364.764, 52621.419 24/11/22,16:33:24,05,08,1, 11.8,1,1, -0.897, 10543.525, 364.793, 52621.373 24/11/22,16:33:24,06,08,1, 11.8,1,1, -0.897, 10543.510, 364.780, 52621.366 24/11/22,16:33:24,07,08,1, 11.8,1,1, -0.897, 10543.525, 364.803, 52621.379 24/11/22,16:33:24,08,08,1, 11.8,1,1, -0.897, 10543.516, 364.777, 52621.285 24/11/22,16:33:24,09,08,1, 11.8,1,1, -0.897, 10543.517, 364.795, 52621.383 24/11/22,16:33:24,10,08,1, 11.8,1,1, -0.897, 10543.514, 364.792, 52621.315 24/11/22,16:33:24,11,08,1, 11.8,1,1, -0.897, 10543.520, 364.785, 52621.372 24/11/22,16:33:24,12,08,1, 11.8,1,1, -0.897, 10543.512, 364.805, 52621.347 24/11/22,16:33:24,13,08,1, 11.8,1,1, -0.897, 10543.526, 364.789, 52621.330 24/11/22,16:33:24,14,08,1, 11.8,1,1, -0.897, 10543.514, 364.796, 52621.354 24/11/22,16:33:24,15,08,1, 11.8,1,1, -0.897, 10543.511, 364.793, 52621.317 24/11/22,16:33:24,16,08,1, 11.8,1,1, -0.897, 10543.494, 364.799, 52621.323 24/11/22,16:33:24,17,08,1, 11.8,1,1, -0.897, 10543.503, 364.804, 52621.386 24/11/22,16:33:24,18,08,1, 11.8,1,1, -0.897, 10543.515, 364.812, 52621.331 24/11/22,16:33:24,19,08,1, 11.8,1,1, -0.897, 10543.499, 364.802, 52621.292 24/11/22,16:33:25,00,08,1, 11.9,1,1, -0.902, 10543.499, 364.802, 52621.292 24/11/22,16:33:25,01,08,1, 11.9,1,1, -0.902, 10543.516, 364.809, 52621.342 24/11/22,16:33:25,02,08,1, 11.9,1,1, -0.902, 10543.513, 364.834, 52621.409 24/11/22,16:33:25,03,08,1, 11.9,1,1, -0.902, 10543.476, 364.801, 52621.341 24/11/22,16:33:25,04,08,1, 11.9,1,1, -0.902, 10543.494, 364.813, 52621.350 24/11/22,16:33:25,05,08,1, 11.9,1,1, -0.902, 10543.492, 364.801, 52621.317 24/11/22,16:33:25,06,08,1, 11.9,1,1, -0.902, 10543.506, 364.814, 52621.355 24/11/22,16:33:25,07,08,1, 11.9,1,1, -0.902, 10543.486, 364.817, 52621.335 24/11/22,16:33:25,08,08,1, 11.9,1,1, -0.902, 10543.494, 364.787, 52621.326 24/11/22,16:33:25,09,08,1, 11.9,1,1, -0.902, 10543.490, 364.824, 52621.336 24/11/22,16:33:25,10,08,1, 11.9,1,1, -0.902, 10543.490, 364.813, 52621.377 24/11/22,16:33:25,11,08,1, 11.9,1,1, -0.902, 10543.499, 364.796, 52621.314 24/11/22,16:33:25,12,08,1, 11.9,1,1, -0.902, 10543.477, 364.794, 52621.324 24/11/22,16:33:25,13,08,1, 11.9,1,1, -0.902, 10543.483, 364.833, 52621.325 24/11/22,16:33:25,14,08,1, 11.9,1,1, -0.902, 10543.474, 364.839, 52621.318 24/11/22,16:33:25,15,08,1, 11.9,1,1, -0.902, 10543.478, 364.807, 52621.356 24/11/22,16:33:25,16,08,1, 11.9,1,1, -0.902, 10543.483, 364.826, 52621.380 24/11/22,16:33:25,17,08,1, 11.9,1,1, -0.902, 10543.481, 364.822, 52621.345 24/11/22,16:33:25,18,08,1, 11.9,1,1, -0.902, 10543.447, 364.813, 52621.286 24/11/22,16:33:25,19,08,1, 11.9,1,1, -0.902, 10543.465, 364.814, 52621.356 24/11/22,16:33:26,00,08,1, 12.0,1,1, -0.900, 10543.457, 364.814, 52621.356 24/11/22,16:33:26,01,08,1, 12.0,1,1, -0.900, 10543.427, 364.821, 52621.264 24/11/22,16:33:26,02,08,1, 12.0,1,1, -0.900, 10543.469, 364.832, 52621.308 24/11/22,16:33:26,03,08,1, 12.0,1,1, -0.900, 10543.414, 364.803, 52621.293 24/11/22,16:33:26,04,08,1, 12.0,1,1, -0.900, 10543.427, 364.808, 52621.309 24/11/22,16:33:26,05,08,1, 12.0,1,1, -0.900, 10543.418, 364.840, 52621.314 24/11/22,16:33:26,06,08,1, 12.0,1,1, -0.900, 10543.366, 364.829, 52621.329 24/11/22,16:33:26,07,08,1, 12.0,1,1, -0.900, 10543.405, 364.837, 52621.331 24/11/22,16:33:26,08,08,1, 12.0,1,1, -0.900, 10543.430, 364.855, 52621.304 24/11/22,16:33:26,09,08,1, 12.0,1,1, -0.900, 10543.413, 364.860, 52621.355 24/11/22,16:33:26,10,08,1, 12.0,1,1, -0.900, 10543.438, 364.871, 52621.349 24/11/22,16:33:26,11,08,1, 12.0,1,1, -0.900, 10543.427, 364.881, 52621.312 24/11/22,16:33:26,12,08,1, 12.0,1,1, -0.900, 10543.416, 364.830, 52621.304 24/11/22,16:33:26,13,08,1, 12.0,1,1, -0.900, 10543.394, 364.855, 52621.303 24/11/22,16:33:26,14,08,1, 12.0,1,1, -0.900, 10543.389, 364.865, 52621.287 24/11/22,16:33:26,15,08,1, 12.0,1,1, -0.900, 10543.392, 364.878, 52621.341 24/11/22,16:33:26,16,08,1, 12.0,1,1, -0.900, 10543.388, 364.846, 52621.310 24/11/22,16:33:26,17,08,1, 12.0,1,1, -0.900, 10543.387, 364.852, 52621.373 24/11/22,16:33:26,18,08,1, 12.0,1,1, -0.900, 10543.366, 364.872, 52621.322 24/11/22,16:33:26,19,08,1, 12.0,1,1, -0.900, 10543.357, 364.871, 52621.406 24/11/22,16:33:27,00,08,1, 11.9,1,1, -0.900, 10543.349, 364.871, 52621.406 24/11/22,16:33:27,01,08,1, 11.9,1,1, -0.900, 10543.343, 364.854, 52621.386 24/11/22,16:33:27,02,08,1, 11.9,1,1, -0.900, 10543.370, 364.869, 52621.406 24/11/22,16:33:27,03,08,1, 11.9,1,1, -0.900, 10543.337, 364.852, 52621.318 24/11/22,16:33:27,04,08,1, 11.9,1,1, -0.900, 10543.359, 364.860, 52621.287 24/11/22,16:33:27,05,08,1, 11.9,1,1, -0.900, 10543.340, 364.874, 52621.377 24/11/22,16:33:27,06,08,1, 11.9,1,1, -0.900, 10543.312, 364.885, 52621.441 24/11/22,16:33:27,07,08,1, 11.9,1,1, -0.900, 10543.340, 364.844, 52621.356 24/11/22,16:33:27,08,08,1, 11.9,1,1, -0.900, 10543.326, 364.884, 52621.352 24/11/22,16:33:27,09,08,1, 11.9,1,1, -0.900, 10543.294, 364.889, 52621.357 24/11/22,16:33:27,10,08,1, 11.9,1,1, -0.900, 10543.320, 364.888, 52621.270 24/11/22,16:33:27,11,08,1, 11.9,1,1, -0.900, 10543.330, 364.887, 52621.297 24/11/22,16:33:27,12,08,1, 11.9,1,1, -0.900, 10543.305, 364.869, 52621.330 24/11/22,16:33:27,13,08,1, 11.9,1,1, -0.900, 10543.312, 364.879, 52621.320 24/11/22,16:33:27,14,08,1, 11.9,1,1, -0.900, 10543.296, 364.860, 52621.319 24/11/22,16:33:27,15,08,1, 11.9,1,1, -0.900, 10543.305, 364.863, 52621.314 24/11/22,16:33:27,16,08,1, 11.9,1,1, -0.900, 10543.304, 364.889, 52621.272 24/11/22,16:33:27,17,08,1, 11.9,1,1, -0.900, 10543.301, 364.879, 52621.359 24/11/22,16:33:27,18,08,1, 11.9,1,1, -0.900, 10543.287, 364.891, 52621.338 24/11/22,16:33:27,19,08,1, 11.9,1,1, -0.900, 10543.289, 364.889, 52621.279 24/11/22,16:33:28,00,08,1, 11.9,1,1, -0.896, 10543.282, 364.889, 52621.279 24/11/22,16:33:28,01,08,1, 11.9,1,1, -0.896, 10543.308, 364.883, 52621.316 24/11/22,16:33:28,02,08,1, 11.9,1,1, -0.896, 10543.307, 364.884, 52621.282 24/11/22,16:33:28,03,08,1, 11.9,1,1, -0.896, 10543.287, 364.894, 52621.390 24/11/22,16:33:28,04,08,1, 11.9,1,1, -0.896, 10543.298, 364.912, 52621.290 24/11/22,16:33:28,05,08,1, 11.9,1,1, -0.896, 10543.288, 364.887, 52621.257 24/11/22,16:33:28,06,08,1, 11.9,1,1, -0.896, 10543.273, 364.889, 52621.369 24/11/22,16:33:28,07,08,1, 11.9,1,1, -0.896, 10543.255, 364.861, 52621.280 24/11/22,16:33:28,08,08,1, 11.9,1,1, -0.896, 10543.267, 364.887, 52621.300 24/11/22,16:33:28,09,08,1, 11.9,1,1, -0.896, 10543.261, 364.885, 52621.289 24/11/22,16:33:28,10,08,1, 11.9,1,1, -0.896, 10543.252, 364.898, 52621.286 24/11/22,16:33:28,11,08,1, 11.9,1,1, -0.896, 10543.255, 364.885, 52621.378 24/11/22,16:33:28,12,08,1, 11.9,1,1, -0.896, 10543.258, 364.893, 52621.291 24/11/22,16:33:28,13,08,1, 11.9,1,1, -0.896, 10543.294, 364.878, 52621.263 24/11/22,16:33:28,14,08,1, 11.9,1,1, -0.896, 10543.256, 364.882, 52621.264 24/11/22,16:33:28,15,08,1, 11.9,1,1, -0.896, 10543.250, 364.901, 52621.351 24/11/22,16:33:28,16,08,1, 11.9,1,1, -0.896, 10543.263, 364.869, 52621.253 24/11/22,16:33:28,17,08,1, 11.9,1,1, -0.896, 10543.247, 364.895, 52621.264 24/11/22,16:33:28,18,08,1, 11.9,1,1, -0.896, 10543.239, 364.898, 52621.332 24/11/22,16:33:28,19,08,1, 11.9,1,1, -0.896, 10543.249, 364.892, 52621.355 24/11/22,16:33:29,00,07,1, 12.0,1,1, -0.895, 10543.249, 364.892, 52621.355 24/11/22,16:33:29,01,07,1, 12.0,1,1, -0.895, 10543.251, 364.889, 52621.364 24/11/22,16:33:29,02,07,1, 12.0,1,1, -0.895, 10543.239, 364.887, 52621.242 24/11/22,16:33:29,03,07,1, 12.0,1,1, -0.895, 10543.232, 364.881, 52621.305 24/11/22,16:33:29,04,07,1, 12.0,1,1, -0.895, 10543.249, 364.884, 52621.300 24/11/22,16:33:29,05,07,1, 12.0,1,1, -0.895, 10543.235, 364.894, 52621.265 24/11/22,16:33:29,06,07,1, 12.0,1,1, -0.895, 10543.252, 364.896, 52621.266 24/11/22,16:33:29,07,07,1, 12.0,1,1, -0.895, 10543.261, 364.859, 52621.283 24/11/22,16:33:29,08,07,1, 12.0,1,1, -0.895, 10543.255, 364.904, 52621.369 24/11/22,16:33:29,09,07,1, 12.0,1,1, -0.895, 10543.253, 364.878, 52621.286 24/11/22,16:33:29,10,07,1, 12.0,1,1, -0.895, 10543.252, 364.886, 52621.335 24/11/22,16:33:29,11,07,1, 12.0,1,1, -0.895, 10543.224, 364.891, 52621.312 24/11/22,16:33:29,12,07,1, 12.0,1,1, -0.895, 10543.229, 364.868, 52621.263 24/11/22,16:33:29,13,07,1, 12.0,1,1, -0.895, 10543.211, 364.878, 52621.328 24/11/22,16:33:29,14,07,1, 12.0,1,1, -0.895, 10543.227, 364.841, 52621.238 24/11/22,16:33:29,15,07,1, 12.0,1,1, -0.895, 10543.226, 364.861, 52621.342 24/11/22,16:33:29,16,07,1, 12.0,1,1, -0.895, 10543.225, 364.857, 52621.337 24/11/22,16:33:29,17,07,1, 12.0,1,1, -0.895, 10543.222, 364.852, 52621.362 24/11/22,16:33:29,18,07,1, 12.0,1,1, -0.895, 10543.239, 364.824, 52621.263 24/11/22,16:33:29,19,07,1, 12.0,1,1, -0.895, 10543.238, 364.855, 52621.221 24/11/22,16:33:30,00,07,1, 11.9,1,1, -0.901, 10543.232, 364.855, 52621.221 24/11/22,16:33:30,01,07,1, 11.9,1,1, -0.901, 10543.235, 364.819, 52621.344 24/11/22,16:33:30,02,07,1, 11.9,1,1, -0.901, 10543.224, 364.846, 52621.209 24/11/22,16:33:30,03,07,1, 11.9,1,1, -0.901, 10543.233, 364.825, 52621.284 24/11/22,16:33:30,04,07,1, 11.9,1,1, -0.901, 10543.220, 364.829, 52621.280 24/11/22,16:33:30,05,07,1, 11.9,1,1, -0.901, 10543.231, 364.831, 52621.279 24/11/22,16:33:30,06,07,1, 11.9,1,1, -0.901, 10543.212, 364.869, 52621.243 24/11/22,16:33:30,07,07,1, 11.9,1,1, -0.901, 10543.191, 364.834, 52621.351 24/11/22,16:33:30,08,07,1, 11.9,1,1, -0.901, 10543.207, 364.880, 52621.288 24/11/22,16:33:30,09,07,1, 11.9,1,1, -0.901, 10543.224, 364.844, 52621.322 24/11/22,16:33:30,10,07,1, 11.9,1,1, -0.901, 10543.228, 364.831, 52621.282 24/11/22,16:33:30,11,07,1, 11.9,1,1, -0.901, 10543.219, 364.822, 52621.311 24/11/22,16:33:30,12,07,1, 11.9,1,1, -0.901, 10543.237, 364.824, 52621.307 24/11/22,16:33:30,13,07,1, 11.9,1,1, -0.901, 10543.224, 364.828, 52621.285 24/11/22,16:33:30,14,07,1, 11.9,1,1, -0.901, 10543.212, 364.834, 52621.335 24/11/22,16:33:30,15,07,1, 11.9,1,1, -0.901, 10543.238, 364.831, 52621.300 24/11/22,16:33:30,16,07,1, 11.9,1,1, -0.901, 10543.223, 364.845, 52621.264 24/11/22,16:33:30,17,07,1, 11.9,1,1, -0.901, 10543.211, 364.834, 52621.344 24/11/22,16:33:30,18,07,1, 11.9,1,1, -0.901, 10543.228, 364.842, 52621.277 24/11/22,16:33:30,19,07,1, 11.9,1,1, -0.901, 10543.231, 364.818, 52621.294 24/11/22,16:33:31,00,07,1, 11.9,1,1, -0.900, 10543.224, 364.818, 52621.294 24/11/22,16:33:31,01,07,1, 11.9,1,1, -0.900, 10543.219, 364.854, 52621.292 24/11/22,16:33:31,02,07,1, 11.9,1,1, -0.900, 10543.194, 364.826, 52621.246 24/11/22,16:33:31,03,07,1, 11.9,1,1, -0.900, 10543.214, 364.811, 52621.257 24/11/22,16:33:31,04,07,1, 11.9,1,1, -0.900, 10543.181, 364.804, 52621.254 24/11/22,16:33:31,05,07,1, 11.9,1,1, -0.900, 10543.168, 364.799, 52621.302 24/11/22,16:33:31,06,07,1, 11.9,1,1, -0.900, 10543.195, 364.813, 52621.287 24/11/22,16:33:31,07,07,1, 11.9,1,1, -0.900, 10543.173, 364.809, 52621.326 24/11/22,16:33:31,08,07,1, 11.9,1,1, -0.900, 10543.178, 364.812, 52621.293 24/11/22,16:33:31,09,07,1, 11.9,1,1, -0.900, 10543.199, 364.781, 52621.281 24/11/22,16:33:31,10,07,1, 11.9,1,1, -0.900, 10543.161, 364.812, 52621.246 24/11/22,16:33:31,11,07,1, 11.9,1,1, -0.900, 10543.167, 364.807, 52621.300 24/11/22,16:33:31,12,07,1, 11.9,1,1, -0.900, 10543.164, 364.797, 52621.295 24/11/22,16:33:31,13,07,1, 11.9,1,1, -0.900, 10543.178, 364.781, 52621.248 24/11/22,16:33:31,14,07,1, 11.9,1,1, -0.900, 10543.175, 364.812, 52621.272 24/11/22,16:33:31,15,07,1, 11.9,1,1, -0.900, 10543.137, 364.816, 52621.208 24/11/22,16:33:31,16,07,1, 11.9,1,1, -0.900, 10543.146, 364.782, 52621.261 24/11/22,16:33:31,17,07,1, 11.9,1,1, -0.900, 10543.167, 364.798, 52621.181 24/11/22,16:33:31,18,07,1, 11.9,1,1, -0.900, 10543.120, 364.774, 52621.179 24/11/22,16:33:31,19,07,1, 11.9,1,1, -0.900, 10543.165, 364.798, 52621.166 24/11/22,16:33:32,00,07,1, 11.9,1,1, -0.897, 10543.157, 364.798, 52621.166 24/11/22,16:33:32,01,07,1, 11.9,1,1, -0.897, 10543.133, 364.798, 52621.175 24/11/22,16:33:32,02,07,1, 11.9,1,1, -0.897, 10543.115, 364.771, 52621.245 24/11/22,16:33:32,03,07,1, 11.9,1,1, -0.897, 10543.117, 364.775, 52621.200 24/11/22,16:33:32,04,07,1, 11.9,1,1, -0.897, 10543.111, 364.798, 52621.270 24/11/22,16:33:32,05,07,1, 11.9,1,1, -0.897, 10543.117, 364.788, 52621.279 24/11/22,16:33:32,06,07,1, 11.9,1,1, -0.897, 10543.096, 364.788, 52621.229 24/11/22,16:33:32,07,07,1, 11.9,1,1, -0.897, 10543.109, 364.774, 52621.218 24/11/22,16:33:32,08,07,1, 11.9,1,1, -0.897, 10543.098, 364.784, 52621.177 24/11/22,16:33:32,09,07,1, 11.9,1,1, -0.897, 10543.090, 364.761, 52621.212 24/11/22,16:33:32,10,07,1, 11.9,1,1, -0.897, 10543.097, 364.788, 52621.239 24/11/22,16:33:32,11,07,1, 11.9,1,1, -0.897, 10543.083, 364.786, 52621.223 24/11/22,16:33:32,12,07,1, 11.9,1,1, -0.897, 10543.095, 364.776, 52621.228 24/11/22,16:33:32,13,07,1, 11.9,1,1, -0.897, 10543.076, 364.781, 52621.175 24/11/22,16:33:32,14,07,1, 11.9,1,1, -0.897, 10543.102, 364.776, 52621.136 24/11/22,16:33:32,15,07,1, 11.9,1,1, -0.897, 10543.066, 364.771, 52621.312 24/11/22,16:33:32,16,07,1, 11.9,1,1, -0.897, 10543.081, 364.774, 52621.268 24/11/22,16:33:32,17,07,1, 11.9,1,1, -0.897, 10543.080, 364.751, 52621.205 24/11/22,16:33:32,18,07,1, 11.9,1,1, -0.897, 10543.054, 364.781, 52621.157 24/11/22,16:33:32,19,07,1, 11.9,1,1, -0.897, 10543.032, 364.782, 52621.268 24/11/22,16:33:33,00,07,1, 11.9,1,1, -0.899, 10543.032, 364.782, 52621.268 24/11/22,16:33:33,01,07,1, 11.9,1,1, -0.899, 10543.034, 364.780, 52621.200 24/11/22,16:33:33,02,07,1, 11.9,1,1, -0.899, 10543.054, 364.756, 52621.121 24/11/22,16:33:33,03,07,1, 11.9,1,1, -0.899, 10543.058, 364.785, 52621.146 24/11/22,16:33:33,04,07,1, 11.9,1,1, -0.899, 10543.020, 364.765, 52621.230 24/11/22,16:33:33,05,07,1, 11.9,1,1, -0.899, 10543.022, 364.776, 52621.197 24/11/22,16:33:33,06,07,1, 11.9,1,1, -0.899, 10543.012, 364.756, 52621.229 24/11/22,16:33:33,07,07,1, 11.9,1,1, -0.899, 10543.030, 364.775, 52621.242 24/11/22,16:33:33,08,07,1, 11.9,1,1, -0.899, 10543.003, 364.758, 52621.187 24/11/22,16:33:33,09,07,1, 11.9,1,1, -0.899, 10543.014, 364.772, 52621.156 24/11/22,16:33:33,10,07,1, 11.9,1,1, -0.899, 10543.003, 364.760, 52621.161 24/11/22,16:33:33,11,07,1, 11.9,1,1, -0.899, 10543.003, 364.739, 52621.212 24/11/22,16:33:33,12,07,1, 11.9,1,1, -0.899, 10542.994, 364.745, 52621.259 24/11/22,16:33:33,13,07,1, 11.9,1,1, -0.899, 10543.003, 364.743, 52621.197 24/11/22,16:33:33,14,07,1, 11.9,1,1, -0.899, 10543.003, 364.751, 52621.155 24/11/22,16:33:33,15,07,1, 11.9,1,1, -0.899, 10542.998, 364.752, 52621.182 24/11/22,16:33:33,16,07,1, 11.9,1,1, -0.899, 10542.979, 364.757, 52621.181 24/11/22,16:33:33,17,07,1, 11.9,1,1, -0.899, 10542.969, 364.751, 52621.223 24/11/22,16:33:33,18,07,1, 11.9,1,1, -0.899, 10542.975, 364.763, 52621.245 24/11/22,16:33:33,19,07,1, 11.9,1,1, -0.899, 10542.959, 364.760, 52621.101 24/11/22,16:33:34,00,07,1, 11.9,1,1, -0.892, 10542.957, 364.760, 52621.101 24/11/22,16:33:34,01,07,1, 11.9,1,1, -0.892, 10542.947, 364.760, 52621.174 24/11/22,16:33:34,02,07,1, 11.9,1,1, -0.892, 10542.973, 364.735, 52621.194 24/11/22,16:33:34,03,07,1, 11.9,1,1, -0.892, 10542.953, 364.769, 52621.162 24/11/22,16:33:34,04,07,1, 11.9,1,1, -0.892, 10542.936, 364.748, 52621.239 24/11/22,16:33:34,05,07,1, 11.9,1,1, -0.892, 10542.958, 364.756, 52621.171 24/11/22,16:33:34,06,07,1, 11.9,1,1, -0.892, 10542.945, 364.733, 52621.125 24/11/22,16:33:34,07,07,1, 11.9,1,1, -0.892, 10542.984, 364.759, 52621.166 24/11/22,16:33:34,08,07,1, 11.9,1,1, -0.892, 10542.914, 364.730, 52621.179 24/11/22,16:33:34,09,07,1, 11.9,1,1, -0.892, 10542.952, 364.722, 52621.126 24/11/22,16:33:34,10,07,1, 11.9,1,1, -0.892, 10542.924, 364.703, 52621.225 24/11/22,16:33:34,11,07,1, 11.9,1,1, -0.892, 10542.917, 364.730, 52621.216 24/11/22,16:33:34,12,07,1, 11.9,1,1, -0.892, 10542.930, 364.717, 52621.128 24/11/22,16:33:34,13,07,1, 11.9,1,1, -0.892, 10542.910, 364.725, 52621.135 24/11/22,16:33:34,14,07,1, 11.9,1,1, -0.892, 10542.913, 364.718, 52621.210 24/11/22,16:33:34,15,07,1, 11.9,1,1, -0.892, 10542.915, 364.701, 52621.173 24/11/22,16:33:34,16,07,1, 11.9,1,1, -0.892, 10542.905, 364.706, 52621.140 24/11/22,16:33:34,17,07,1, 11.9,1,1, -0.892, 10542.905, 364.707, 52621.125 24/11/22,16:33:34,18,07,1, 11.9,1,1, -0.892, 10542.891, 364.721, 52621.195 24/11/22,16:33:34,19,07,1, 11.9,1,1, -0.892, 10542.894, 364.679, 52621.148 24/11/22,16:33:35,00,08,1, 11.9,1,1, -0.899, 10542.890, 364.679, 52621.148 24/11/22,16:33:35,01,08,1, 11.9,1,1, -0.899, 10542.900, 364.685, 52621.206 24/11/22,16:33:35,02,08,1, 11.9,1,1, -0.899, 10542.894, 364.702, 52621.139 24/11/22,16:33:35,03,08,1, 11.9,1,1, -0.899, 10542.881, 364.709, 52621.175 24/11/22,16:33:35,04,08,1, 11.9,1,1, -0.899, 10542.892, 364.709, 52621.209 24/11/22,16:33:35,05,08,1, 11.9,1,1, -0.899, 10542.853, 364.684, 52621.123 24/11/22,16:33:35,06,08,1, 11.9,1,1, -0.899, 10542.889, 364.665, 52621.132 24/11/22,16:33:35,07,08,1, 11.9,1,1, -0.899, 10542.857, 364.682, 52621.135 24/11/22,16:33:35,08,08,1, 11.9,1,1, -0.899, 10542.873, 364.669, 52621.071 24/11/22,16:33:35,09,08,1, 11.9,1,1, -0.899, 10542.865, 364.682, 52621.129 24/11/22,16:33:35,10,08,1, 11.9,1,1, -0.899, 10542.865, 364.673, 52621.118 24/11/22,16:33:35,11,08,1, 11.9,1,1, -0.899, 10542.879, 364.691, 52621.110 24/11/22,16:33:35,12,08,1, 11.9,1,1, -0.899, 10542.880, 364.662, 52621.097 24/11/22,16:33:35,13,08,1, 11.9,1,1, -0.899, 10542.880, 364.660, 52621.124 24/11/22,16:33:35,14,08,1, 11.9,1,1, -0.899, 10542.872, 364.655, 52621.090 24/11/22,16:33:35,15,08,1, 11.9,1,1, -0.899, 10542.874, 364.643, 52621.108 24/11/22,16:33:35,16,08,1, 11.9,1,1, -0.899, 10542.865, 364.644, 52621.098 24/11/22,16:33:35,17,08,1, 11.9,1,1, -0.899, 10542.877, 364.655, 52621.114 24/11/22,16:33:35,18,08,1, 11.9,1,1, -0.899, 10542.894, 364.650, 52621.136 24/11/22,16:33:35,19,08,1, 11.9,1,1, -0.899, 10542.879, 364.640, 52621.115 24/11/22,16:33:36,00,08,1, 11.8,1,1, -0.897, 10542.873, 364.640, 52621.115 24/11/22,16:33:36,01,08,1, 11.8,1,1, -0.897, 10542.857, 364.615, 52621.174 24/11/22,16:33:36,02,08,1, 11.8,1,1, -0.897, 10542.876, 364.628, 52621.162 24/11/22,16:33:36,03,08,1, 11.8,1,1, -0.897, 10542.857, 364.599, 52621.032 24/11/22,16:33:36,04,08,1, 11.8,1,1, -0.897, 10542.841, 364.637, 52621.083 24/11/22,16:33:36,05,08,1, 11.8,1,1, -0.897, 10542.862, 364.619, 52621.070 24/11/22,16:33:36,06,08,1, 11.8,1,1, -0.897, 10542.888, 364.632, 52621.064 24/11/22,16:33:36,07,08,1, 11.8,1,1, -0.897, 10542.877, 364.607, 52621.053 24/11/22,16:33:36,08,08,1, 11.8,1,1, -0.897, 10542.852, 364.611, 52621.103 24/11/22,16:33:36,09,08,1, 11.8,1,1, -0.897, 10542.874, 364.605, 52621.045 24/11/22,16:33:36,10,08,1, 11.8,1,1, -0.897, 10542.855, 364.599, 52621.141 24/11/22,16:33:36,11,08,1, 11.8,1,1, -0.897, 10542.850, 364.612, 52621.158 24/11/22,16:33:36,12,08,1, 11.8,1,1, -0.897, 10542.855, 364.604, 52621.133 24/11/22,16:33:36,13,08,1, 11.8,1,1, -0.897, 10542.855, 364.602, 52621.016 24/11/22,16:33:36,14,08,1, 11.8,1,1, -0.897, 10542.854, 364.574, 52621.113 24/11/22,16:33:36,15,08,1, 11.8,1,1, -0.897, 10542.851, 364.579, 52621.137 24/11/22,16:33:36,16,08,1, 11.8,1,1, -0.897, 10542.821, 364.561, 52621.039 24/11/22,16:33:36,17,08,1, 11.8,1,1, -0.897, 10542.842, 364.593, 52621.062 24/11/22,16:33:36,18,08,1, 11.8,1,1, -0.897, 10542.813, 364.570, 52621.002 24/11/22,16:33:36,19,08,1, 11.8,1,1, -0.897, 10542.820, 364.578, 52621.111 24/11/22,16:33:37,00,08,1, 12.0,1,1, -0.897, 10542.815, 364.578, 52621.111 24/11/22,16:33:37,01,08,1, 12.0,1,1, -0.897, 10542.827, 364.566, 52621.033 24/11/22,16:33:37,02,08,1, 12.0,1,1, -0.897, 10542.834, 364.549, 52621.047 24/11/22,16:33:37,03,08,1, 12.0,1,1, -0.897, 10542.848, 364.536, 52621.128 24/11/22,16:33:37,04,08,1, 12.0,1,1, -0.897, 10542.822, 364.546, 52621.051 24/11/22,16:33:37,05,08,1, 12.0,1,1, -0.897, 10542.822, 364.536, 52621.093 24/11/22,16:33:37,06,08,1, 12.0,1,1, -0.897, 10542.806, 364.529, 52621.100 24/11/22,16:33:37,07,08,1, 12.0,1,1, -0.897, 10542.820, 364.507, 52621.102 24/11/22,16:33:37,08,08,1, 12.0,1,1, -0.897, 10542.813, 364.506, 52621.035 24/11/22,16:33:37,09,08,1, 12.0,1,1, -0.897, 10542.838, 364.486, 52621.059 24/11/22,16:33:37,10,08,1, 12.0,1,1, -0.897, 10542.819, 364.494, 52621.049 24/11/22,16:33:37,11,08,1, 12.0,1,1, -0.897, 10542.831, 364.438, 52621.038 24/11/22,16:33:37,12,08,1, 12.0,1,1, -0.897, 10542.793, 364.492, 52621.075 24/11/22,16:33:37,13,08,1, 12.0,1,1, -0.897, 10542.803, 364.467, 52621.072 24/11/22,16:33:37,14,08,1, 12.0,1,1, -0.897, 10542.821, 364.479, 52621.043 24/11/22,16:33:37,15,08,1, 12.0,1,1, -0.897, 10542.807, 364.446, 52621.000 24/11/22,16:33:37,16,08,1, 12.0,1,1, -0.897, 10542.830, 364.461, 52621.068 24/11/22,16:33:37,17,08,1, 12.0,1,1, -0.897, 10542.806, 364.441, 52620.985 24/11/22,16:33:37,18,08,1, 12.0,1,1, -0.897, 10542.827, 364.464, 52621.037 24/11/22,16:33:37,19,08,1, 12.0,1,1, -0.897, 10542.796, 364.443, 52621.070 24/11/22,16:33:38,00,08,1, 11.9,1,1, -0.902, 10542.790, 364.443, 52621.070 24/11/22,16:33:38,01,08,1, 11.9,1,1, -0.902, 10542.837, 364.436, 52621.048 24/11/22,16:33:38,02,08,1, 11.9,1,1, -0.902, 10542.826, 364.416, 52620.957 24/11/22,16:33:38,03,08,1, 11.9,1,1, -0.902, 10542.815, 364.422, 52621.052 24/11/22,16:33:38,04,08,1, 11.9,1,1, -0.902, 10542.821, 364.414, 52621.034 24/11/22,16:33:38,05,08,1, 11.9,1,1, -0.902, 10542.832, 364.415, 52621.039 24/11/22,16:33:38,06,08,1, 11.9,1,1, -0.902, 10542.821, 364.407, 52620.990 24/11/22,16:33:38,07,08,1, 11.9,1,1, -0.902, 10542.813, 364.421, 52621.025 24/11/22,16:33:38,08,08,1, 11.9,1,1, -0.902, 10542.812, 364.390, 52621.036 24/11/22,16:33:38,09,08,1, 11.9,1,1, -0.902, 10542.813, 364.391, 52621.029 24/11/22,16:33:38,10,08,1, 11.9,1,1, -0.902, 10542.799, 364.402, 52621.029 24/11/22,16:33:38,11,08,1, 11.9,1,1, -0.902, 10542.801, 364.387, 52621.039 24/11/22,16:33:38,12,08,1, 11.9,1,1, -0.902, 10542.816, 364.391, 52621.014 24/11/22,16:33:38,13,08,1, 11.9,1,1, -0.902, 10542.800, 364.392, 52621.010 24/11/22,16:33:38,14,08,1, 11.9,1,1, -0.902, 10542.778, 364.357, 52620.986 24/11/22,16:33:38,15,08,1, 11.9,1,1, -0.902, 10542.806, 364.366, 52621.065 24/11/22,16:33:38,16,08,1, 11.9,1,1, -0.902, 10542.794, 364.371, 52621.026 24/11/22,16:33:38,17,08,1, 11.9,1,1, -0.902, 10542.798, 364.376, 52621.002 24/11/22,16:33:38,18,08,1, 11.9,1,1, -0.902, 10542.770, 364.364, 52621.000 24/11/22,16:33:38,19,08,1, 11.9,1,1, -0.902, 10542.782, 364.353, 52621.003 24/11/22,16:33:39,00,08,1, 11.9,1,1, -0.902, 10542.781, 364.353, 52621.003 24/11/22,16:33:39,01,08,1, 11.9,1,1, -0.902, 10542.788, 364.359, 52621.048 24/11/22,16:33:39,02,08,1, 11.9,1,1, -0.902, 10542.789, 364.364, 52620.945 24/11/22,16:33:39,03,08,1, 11.9,1,1, -0.902, 10542.767, 364.360, 52620.972 24/11/22,16:33:39,04,08,1, 11.9,1,1, -0.902, 10542.778, 364.351, 52620.996 24/11/22,16:33:39,05,08,1, 11.9,1,1, -0.902, 10542.787, 364.368, 52621.033 24/11/22,16:33:39,06,08,1, 11.9,1,1, -0.902, 10542.780, 364.372, 52621.028 24/11/22,16:33:39,07,08,1, 11.9,1,1, -0.902, 10542.767, 364.353, 52621.028 24/11/22,16:33:39,08,08,1, 11.9,1,1, -0.902, 10542.759, 364.344, 52621.004 24/11/22,16:33:39,09,08,1, 11.9,1,1, -0.902, 10542.770, 364.340, 52621.052 24/11/22,16:33:39,10,08,1, 11.9,1,1, -0.902, 10542.787, 364.372, 52620.982 24/11/22,16:33:39,11,08,1, 11.9,1,1, -0.902, 10542.759, 364.346, 52621.042 24/11/22,16:33:39,12,08,1, 11.9,1,1, -0.902, 10542.764, 364.347, 52620.962 24/11/22,16:33:39,13,08,1, 11.9,1,1, -0.902, 10542.756, 364.325, 52620.953 24/11/22,16:33:39,14,08,1, 11.9,1,1, -0.902, 10542.771, 364.357, 52621.022 24/11/22,16:33:39,15,08,1, 11.9,1,1, -0.902, 10542.740, 364.311, 52620.998 24/11/22,16:33:39,16,08,1, 11.9,1,1, -0.902, 10542.768, 364.326, 52621.010 24/11/22,16:33:39,17,08,1, 11.9,1,1, -0.902, 10542.748, 364.350, 52621.059 24/11/22,16:33:39,18,08,1, 11.9,1,1, -0.902, 10542.762, 364.342, 52621.049 24/11/22,16:33:39,19,08,1, 11.9,1,1, -0.902, 10542.747, 364.341, 52621.023 24/11/22,16:33:40,00,08,1, 12.0,1,1, -0.899, 10542.740, 364.341, 52621.023 24/11/22,16:33:40,01,08,1, 12.0,1,1, -0.899, 10542.725, 364.352, 52621.013 24/11/22,16:33:40,02,08,1, 12.0,1,1, -0.899, 10542.751, 364.347, 52620.987 24/11/22,16:33:40,03,08,1, 12.0,1,1, -0.899, 10542.734, 364.335, 52621.015 24/11/22,16:33:40,04,08,1, 12.0,1,1, -0.899, 10542.718, 364.336, 52621.040 24/11/22,16:33:40,05,08,1, 12.0,1,1, -0.899, 10542.717, 364.329, 52620.995 24/11/22,16:33:40,06,08,1, 12.0,1,1, -0.899, 10542.713, 364.327, 52621.014 24/11/22,16:33:40,07,08,1, 12.0,1,1, -0.899, 10542.713, 364.347, 52620.989 24/11/22,16:33:40,08,08,1, 12.0,1,1, -0.899, 10542.702, 364.322, 52620.980 24/11/22,16:33:40,09,08,1, 12.0,1,1, -0.899, 10542.701, 364.343, 52621.017 24/11/22,16:33:40,10,08,1, 12.0,1,1, -0.899, 10542.680, 364.304, 52621.001 24/11/22,16:33:40,11,08,1, 12.0,1,1, -0.899, 10542.713, 364.373, 52621.248 24/11/22,16:33:40,12,08,1, 12.0,1,1, -0.899, 10542.701, 364.319, 52620.894 24/11/22,16:33:40,13,08,1, 12.0,1,1, -0.899, 10542.681, 364.369, 52621.005 24/11/22,16:33:40,14,08,1, 12.0,1,1, -0.899, 10542.686, 364.330, 52621.023 24/11/22,16:33:40,15,08,1, 12.0,1,1, -0.899, 10542.694, 364.363, 52621.047 24/11/22,16:33:40,16,08,1, 12.0,1,1, -0.899, 10542.685, 364.328, 52621.057 24/11/22,16:33:40,17,08,1, 12.0,1,1, -0.899, 10542.670, 364.334, 52621.035 24/11/22,16:33:40,18,08,1, 12.0,1,1, -0.899, 10542.690, 364.345, 52621.089 24/11/22,16:33:40,19,08,1, 12.0,1,1, -0.899, 10542.669, 364.363, 52621.105 24/11/22,16:33:41,00,08,1, 11.8,1,1, -0.899, 10542.665, 364.363, 52621.105 24/11/22,16:33:41,01,08,1, 11.8,1,1, -0.899, 10542.664, 364.340, 52621.000 24/11/22,16:33:41,02,08,1, 11.8,1,1, -0.899, 10542.657, 364.345, 52621.020 24/11/22,16:33:41,03,08,1, 11.8,1,1, -0.899, 10542.669, 364.347, 52621.044 24/11/22,16:33:41,04,08,1, 11.8,1,1, -0.899, 10542.647, 364.354, 52621.053 24/11/22,16:33:41,05,08,1, 11.8,1,1, -0.899, 10542.667, 364.326, 52621.015 24/11/22,16:33:41,06,08,1, 11.8,1,1, -0.899, 10542.651, 364.372, 52621.059 24/11/22,16:33:41,07,08,1, 11.8,1,1, -0.899, 10542.633, 364.324, 52621.025 24/11/22,16:33:41,08,08,1, 11.8,1,1, -0.899, 10542.628, 364.377, 52621.066 24/11/22,16:33:41,09,08,1, 11.8,1,1, -0.899, 10542.616, 364.349, 52620.986 24/11/22,16:33:41,10,08,1, 11.8,1,1, -0.899, 10542.627, 364.382, 52621.088 24/11/22,16:33:41,11,08,1, 11.8,1,1, -0.899, 10542.630, 364.360, 52621.015 24/11/22,16:33:41,12,08,1, 11.8,1,1, -0.899, 10542.623, 364.371, 52621.067 24/11/22,16:33:41,13,08,1, 11.8,1,1, -0.899, 10542.602, 364.353, 52621.013 24/11/22,16:33:41,14,08,1, 11.8,1,1, -0.899, 10542.617, 364.356, 52621.068 24/11/22,16:33:41,15,08,1, 11.8,1,1, -0.899, 10542.607, 364.341, 52621.075 24/11/22,16:33:41,16,08,1, 11.8,1,1, -0.899, 10542.591, 364.368, 52621.017 24/11/22,16:33:41,17,08,1, 11.8,1,1, -0.899, 10542.572, 364.346, 52621.032 24/11/22,16:33:41,18,08,1, 11.8,1,1, -0.899, 10542.574, 364.364, 52621.026 24/11/22,16:33:41,19,08,1, 11.8,1,1, -0.899, 10542.559, 364.366, 52621.137 24/11/22,16:33:42,00,08,1, 11.9,1,1, -0.896, 10542.556, 364.366, 52621.137 24/11/22,16:33:42,01,08,1, 11.9,1,1, -0.896, 10542.550, 364.346, 52621.053 24/11/22,16:33:42,02,08,1, 11.9,1,1, -0.896, 10542.560, 364.363, 52621.069 24/11/22,16:33:42,03,08,1, 11.9,1,1, -0.896, 10542.558, 364.376, 52621.158 24/11/22,16:33:42,04,08,1, 11.9,1,1, -0.896, 10542.531, 364.357, 52621.100 24/11/22,16:33:42,05,08,1, 11.9,1,1, -0.896, 10542.528, 364.379, 52621.081 24/11/22,16:33:42,06,08,1, 11.9,1,1, -0.896, 10542.503, 364.347, 52621.087 24/11/22,16:33:42,07,08,1, 11.9,1,1, -0.896, 10542.504, 364.364, 52621.133 24/11/22,16:33:42,08,08,1, 11.9,1,1, -0.896, 10542.511, 364.338, 52621.071 24/11/22,16:33:42,09,08,1, 11.9,1,1, -0.896, 10542.482, 364.367, 52621.137 24/11/22,16:33:42,10,08,1, 11.9,1,1, -0.896, 10542.506, 364.335, 52621.090 24/11/22,16:33:42,11,08,1, 11.9,1,1, -0.896, 10542.478, 364.335, 52621.121 24/11/22,16:33:42,12,08,1, 11.9,1,1, -0.896, 10542.485, 364.353, 52621.151 24/11/22,16:33:42,13,08,1, 11.9,1,1, -0.896, 10542.453, 364.377, 52621.145 24/11/22,16:33:42,14,08,1, 11.9,1,1, -0.896, 10542.465, 364.333, 52621.055 24/11/22,16:33:42,15,08,1, 11.9,1,1, -0.896, 10542.458, 364.350, 52621.071 24/11/22,16:33:42,16,08,1, 11.9,1,1, -0.896, 10542.449, 364.333, 52621.126 24/11/22,16:33:42,17,08,1, 11.9,1,1, -0.896, 10542.436, 364.357, 52621.101 24/11/22,16:33:42,18,08,1, 11.9,1,1, -0.896, 10542.440, 364.342, 52621.093 24/11/22,16:33:42,19,08,1, 11.9,1,1, -0.896, 10542.430, 364.371, 52621.115 24/11/22,16:33:43,00,08,1, 11.9,1,1, -0.905, 10542.423, 364.371, 52621.115 24/11/22,16:33:43,01,08,1, 11.9,1,1, -0.905, 10542.405, 364.390, 52621.146 24/11/22,16:33:43,02,08,1, 11.9,1,1, -0.905, 10542.404, 364.356, 52621.145 24/11/22,16:33:43,03,08,1, 11.9,1,1, -0.905, 10542.407, 364.392, 52621.203 24/11/22,16:33:43,04,08,1, 11.9,1,1, -0.905, 10542.368, 364.364, 52621.097 24/11/22,16:33:43,05,08,1, 11.9,1,1, -0.905, 10542.412, 364.371, 52621.105 24/11/22,16:33:43,06,08,1, 11.9,1,1, -0.905, 10542.379, 364.388, 52621.080 24/11/22,16:33:43,07,08,1, 11.9,1,1, -0.905, 10542.368, 364.374, 52621.150 24/11/22,16:33:43,08,08,1, 11.9,1,1, -0.905, 10542.385, 364.402, 52621.152 24/11/22,16:33:43,09,08,1, 11.9,1,1, -0.905, 10542.352, 364.388, 52621.177 24/11/22,16:33:43,10,08,1, 11.9,1,1, -0.905, 10542.357, 364.372, 52621.115 24/11/22,16:33:43,11,08,1, 11.9,1,1, -0.905, 10542.335, 364.382, 52621.150 24/11/22,16:33:43,12,08,1, 11.9,1,1, -0.905, 10542.312, 364.403, 52621.173 24/11/22,16:33:43,13,08,1, 11.9,1,1, -0.905, 10542.303, 364.392, 52621.144 24/11/22,16:33:43,14,08,1, 11.9,1,1, -0.905, 10542.308, 364.418, 52621.164 24/11/22,16:33:43,15,08,1, 11.9,1,1, -0.905, 10542.289, 364.386, 52621.191 24/11/22,16:33:43,16,08,1, 11.9,1,1, -0.905, 10542.307, 364.435, 52621.092 24/11/22,16:33:43,17,08,1, 11.9,1,1, -0.905, 10542.293, 364.401, 52621.194 24/11/22,16:33:43,18,08,1, 11.9,1,1, -0.905, 10542.307, 364.400, 52621.179 24/11/22,16:33:43,19,08,1, 11.9,1,1, -0.905, 10542.292, 364.391, 52621.211 24/11/22,16:33:44,00,08,1, 11.9,1,1, -0.903, 10542.289, 364.391, 52621.211 24/11/22,16:33:44,01,08,1, 11.9,1,1, -0.903, 10542.249, 364.413, 52621.149 24/11/22,16:33:44,02,08,1, 11.9,1,1, -0.903, 10542.263, 364.383, 52621.196 24/11/22,16:33:44,03,08,1, 11.9,1,1, -0.903, 10542.246, 364.387, 52621.125 24/11/22,16:33:44,04,08,1, 11.9,1,1, -0.903, 10542.255, 364.390, 52621.182 24/11/22,16:33:44,05,08,1, 11.9,1,1, -0.903, 10542.242, 364.412, 52621.151 24/11/22,16:33:44,06,08,1, 11.9,1,1, -0.903, 10542.231, 364.422, 52621.236 24/11/22,16:33:44,07,08,1, 11.9,1,1, -0.903, 10542.203, 364.401, 52621.243 24/11/22,16:33:44,08,08,1, 11.9,1,1, -0.903, 10542.214, 364.408, 52621.117 24/11/22,16:33:44,09,08,1, 11.9,1,1, -0.903, 10542.201, 364.401, 52621.132 24/11/22,16:33:44,10,08,1, 11.9,1,1, -0.903, 10542.184, 364.416, 52621.251 24/11/22,16:33:44,11,08,1, 11.9,1,1, -0.903, 10542.174, 364.434, 52621.207 24/11/22,16:33:44,12,08,1, 11.9,1,1, -0.903, 10542.183, 364.419, 52621.230 24/11/22,16:33:44,13,08,1, 11.9,1,1, -0.903, 10542.167, 364.409, 52621.152 24/11/22,16:33:44,14,08,1, 11.9,1,1, -0.903, 10542.178, 364.405, 52621.169 24/11/22,16:33:44,15,08,1, 11.9,1,1, -0.903, 10542.165, 364.432, 52621.191 24/11/22,16:33:44,16,08,1, 11.9,1,1, -0.903, 10542.146, 364.444, 52621.205 24/11/22,16:33:44,17,08,1, 11.9,1,1, -0.903, 10542.151, 364.404, 52621.204 24/11/22,16:33:44,18,08,1, 11.9,1,1, -0.903, 10542.164, 364.401, 52621.213 24/11/22,16:33:44,19,08,1, 11.9,1,1, -0.903, 10542.144, 364.426, 52621.239 24/11/22,16:33:45,00,08,1, 12.0,1,1, -0.898, 10542.139, 364.426, 52621.239 24/11/22,16:33:45,01,08,1, 12.0,1,1, -0.898, 10542.154, 364.426, 52621.201 24/11/22,16:33:45,02,08,1, 12.0,1,1, -0.898, 10542.113, 364.434, 52621.267 24/11/22,16:33:45,03,08,1, 12.0,1,1, -0.898, 10542.123, 364.401, 52621.190 24/11/22,16:33:45,04,08,1, 12.0,1,1, -0.898, 10542.130, 364.422, 52621.283 24/11/22,16:33:45,05,08,1, 12.0,1,1, -0.898, 10542.120, 364.421, 52621.274 24/11/22,16:33:45,06,08,1, 12.0,1,1, -0.898, 10542.103, 364.436, 52621.183 24/11/22,16:33:45,07,08,1, 12.0,1,1, -0.898, 10542.114, 364.455, 52621.263 24/11/22,16:33:45,08,08,1, 12.0,1,1, -0.898, 10542.055, 364.441, 52621.179 24/11/22,16:33:45,09,08,1, 12.0,1,1, -0.898, 10542.090, 364.432, 52621.220 24/11/22,16:33:45,10,08,1, 12.0,1,1, -0.898, 10542.104, 364.437, 52621.210 24/11/22,16:33:45,11,08,1, 12.0,1,1, -0.898, 10542.063, 364.406, 52621.223 24/11/22,16:33:45,12,08,1, 12.0,1,1, -0.898, 10542.056, 364.408, 52621.259 24/11/22,16:33:45,13,08,1, 12.0,1,1, -0.898, 10542.071, 364.389, 52621.228 24/11/22,16:33:45,14,08,1, 12.0,1,1, -0.898, 10542.037, 364.445, 52621.271 24/11/22,16:33:45,15,08,1, 12.0,1,1, -0.898, 10542.058, 364.406, 52621.177 24/11/22,16:33:45,16,08,1, 12.0,1,1, -0.898, 10542.043, 364.435, 52621.217 24/11/22,16:33:45,17,08,1, 12.0,1,1, -0.898, 10541.998, 364.418, 52621.197 24/11/22,16:33:45,18,08,1, 12.0,1,1, -0.898, 10542.034, 364.410, 52621.251 24/11/22,16:33:45,19,08,1, 12.0,1,1, -0.898, 10542.020, 364.419, 52621.219 24/11/22,16:33:46,00,08,1, 12.0,1,1, -0.899, 10542.014, 364.419, 52621.219 24/11/22,16:33:46,01,08,1, 12.0,1,1, -0.899, 10541.998, 364.425, 52621.223 24/11/22,16:33:46,02,08,1, 12.0,1,1, -0.899, 10541.984, 364.420, 52621.244 24/11/22,16:33:46,03,08,1, 12.0,1,1, -0.899, 10541.974, 364.410, 52621.237 24/11/22,16:33:46,04,08,1, 12.0,1,1, -0.899, 10541.975, 364.398, 52621.268 24/11/22,16:33:46,05,08,1, 12.0,1,1, -0.899, 10541.980, 364.387, 52621.282 24/11/22,16:33:46,06,08,1, 12.0,1,1, -0.899, 10541.968, 364.389, 52621.237 24/11/22,16:33:46,07,08,1, 12.0,1,1, -0.899, 10541.962, 364.406, 52621.287 24/11/22,16:33:46,08,08,1, 12.0,1,1, -0.899, 10541.959, 364.386, 52621.262 24/11/22,16:33:46,09,08,1, 12.0,1,1, -0.899, 10541.942, 364.384, 52621.215 24/11/22,16:33:46,10,08,1, 12.0,1,1, -0.899, 10541.958, 364.372, 52621.248 24/11/22,16:33:46,11,08,1, 12.0,1,1, -0.899, 10541.952, 364.384, 52621.180 24/11/22,16:33:46,12,08,1, 12.0,1,1, -0.899, 10541.932, 364.375, 52621.274 24/11/22,16:33:46,13,08,1, 12.0,1,1, -0.899, 10541.929, 364.364, 52621.213 24/11/22,16:33:46,14,08,1, 12.0,1,1, -0.899, 10541.903, 364.360, 52621.228 24/11/22,16:33:46,15,08,1, 12.0,1,1, -0.899, 10541.899, 364.361, 52621.220 24/11/22,16:33:46,16,08,1, 12.0,1,1, -0.899, 10541.872, 364.340, 52621.217 24/11/22,16:33:46,17,08,1, 12.0,1,1, -0.899, 10541.917, 364.364, 52621.276 24/11/22,16:33:46,18,08,1, 12.0,1,1, -0.899, 10541.867, 364.324, 52621.183 24/11/22,16:33:46,19,08,1, 12.0,1,1, -0.899, 10541.905, 364.331, 52621.210 24/11/22,16:33:47,00,08,1, 12.0,1,1, -0.896, 10541.897, 364.331, 52621.210 24/11/22,16:33:47,01,08,1, 12.0,1,1, -0.896, 10541.882, 364.351, 52621.350 24/11/22,16:33:47,02,08,1, 12.0,1,1, -0.896, 10541.852, 364.330, 52621.267 24/11/22,16:33:47,03,08,1, 12.0,1,1, -0.896, 10541.850, 364.328, 52621.263 24/11/22,16:33:47,04,08,1, 12.0,1,1, -0.896, 10541.861, 364.302, 52621.256 24/11/22,16:33:47,05,08,1, 12.0,1,1, -0.896, 10541.852, 364.300, 52621.288 24/11/22,16:33:47,06,08,1, 12.0,1,1, -0.896, 10541.828, 364.329, 52621.273 24/11/22,16:33:47,07,08,1, 12.0,1,1, -0.896, 10541.834, 364.324, 52621.178 24/11/22,16:33:47,08,08,1, 12.0,1,1, -0.896, 10541.827, 364.310, 52621.178 24/11/22,16:33:47,09,08,1, 12.0,1,1, -0.896, 10541.798, 364.298, 52621.264 24/11/22,16:33:47,10,08,1, 12.0,1,1, -0.896, 10541.815, 364.287, 52621.269 24/11/22,16:33:47,11,08,1, 12.0,1,1, -0.896, 10541.792, 364.285, 52621.223 24/11/22,16:33:47,12,08,1, 12.0,1,1, -0.896, 10541.798, 364.271, 52621.241 24/11/22,16:33:47,13,08,1, 12.0,1,1, -0.896, 10541.780, 364.264, 52621.306 24/11/22,16:33:47,14,08,1, 12.0,1,1, -0.896, 10541.765, 364.288, 52621.277 24/11/22,16:33:47,15,08,1, 12.0,1,1, -0.896, 10541.754, 364.264, 52621.258 24/11/22,16:33:47,16,08,1, 12.0,1,1, -0.896, 10541.773, 364.290, 52621.242 24/11/22,16:33:47,17,08,1, 12.0,1,1, -0.896, 10541.761, 364.276, 52621.222 24/11/22,16:33:47,18,08,1, 12.0,1,1, -0.896, 10541.766, 364.291, 52621.353 24/11/22,16:33:47,19,08,1, 12.0,1,1, -0.896, 10541.746, 364.273, 52621.336 24/11/22,16:33:48,00,08,1, 11.9,1,1, -0.901, 10541.738, 364.273, 52621.336 24/11/22,16:33:48,01,08,1, 11.9,1,1, -0.901, 10541.752, 364.252, 52621.261 24/11/22,16:33:48,02,08,1, 11.9,1,1, -0.901, 10541.747, 364.255, 52621.265 24/11/22,16:33:48,03,08,1, 11.9,1,1, -0.901, 10541.720, 364.237, 52621.271 24/11/22,16:33:48,04,08,1, 11.9,1,1, -0.901, 10541.742, 364.277, 52621.301 24/11/22,16:33:48,05,08,1, 11.9,1,1, -0.901, 10541.725, 364.260, 52621.286 24/11/22,16:33:48,06,08,1, 11.9,1,1, -0.901, 10541.716, 364.227, 52621.253 24/11/22,16:33:48,07,08,1, 11.9,1,1, -0.901, 10541.709, 364.243, 52621.295 24/11/22,16:33:48,08,08,1, 11.9,1,1, -0.901, 10541.714, 364.223, 52621.248 24/11/22,16:33:48,09,08,1, 11.9,1,1, -0.901, 10541.706, 364.241, 52621.352 24/11/22,16:33:48,10,08,1, 11.9,1,1, -0.901, 10541.709, 364.190, 52621.252 24/11/22,16:33:48,11,08,1, 11.9,1,1, -0.901, 10541.708, 364.228, 52621.335 24/11/22,16:33:48,12,08,1, 11.9,1,1, -0.901, 10541.699, 364.225, 52621.271 24/11/22,16:33:48,13,08,1, 11.9,1,1, -0.901, 10541.697, 364.199, 52621.271 24/11/22,16:33:48,14,08,1, 11.9,1,1, -0.901, 10541.667, 364.210, 52621.308 24/11/22,16:33:48,15,08,1, 11.9,1,1, -0.901, 10541.686, 364.225, 52621.291 24/11/22,16:33:48,16,08,1, 11.9,1,1, -0.901, 10541.679, 364.192, 52621.235 24/11/22,16:33:48,17,08,1, 11.9,1,1, -0.901, 10541.642, 364.220, 52621.231 24/11/22,16:33:48,18,08,1, 11.9,1,1, -0.901, 10541.666, 364.181, 52621.238 24/11/22,16:33:48,19,08,1, 11.9,1,1, -0.901, 10541.656, 364.201, 52621.301 24/11/22,16:33:49,00,08,1, 12.0,1,1, -0.900, 10541.655, 364.201, 52621.301 24/11/22,16:33:49,01,08,1, 12.0,1,1, -0.900, 10541.667, 364.164, 52621.334 24/11/22,16:33:49,02,08,1, 12.0,1,1, -0.900, 10541.665, 364.132, 52621.273 24/11/22,16:33:49,03,08,1, 12.0,1,1, -0.900, 10541.637, 364.158, 52621.349 24/11/22,16:33:49,04,08,1, 12.0,1,1, -0.900, 10541.640, 364.120, 52621.284 24/11/22,16:33:49,05,08,1, 12.0,1,1, -0.900, 10541.640, 364.138, 52621.310 24/11/22,16:33:49,06,08,1, 12.0,1,1, -0.900, 10541.655, 364.136, 52621.305 24/11/22,16:33:49,07,08,1, 12.0,1,1, -0.900, 10541.663, 364.124, 52621.315 24/11/22,16:33:49,08,08,1, 12.0,1,1, -0.900, 10541.633, 364.106, 52621.263 24/11/22,16:33:49,09,08,1, 12.0,1,1, -0.900, 10541.612, 364.081, 52621.155 24/11/22,16:33:49,10,08,1, 12.0,1,1, -0.900, 10541.618, 364.120, 52621.339 24/11/22,16:33:49,11,08,1, 12.0,1,1, -0.900, 10541.639, 364.075, 52621.315 24/11/22,16:33:49,12,08,1, 12.0,1,1, -0.900, 10541.651, 364.092, 52621.253 24/11/22,16:33:49,13,08,1, 12.0,1,1, -0.900, 10541.626, 364.085, 52621.314 24/11/22,16:33:49,14,08,1, 12.0,1,1, -0.900, 10541.589, 364.105, 52621.353 24/11/22,16:33:49,15,08,1, 12.0,1,1, -0.900, 10541.605, 364.091, 52621.330 24/11/22,16:33:49,16,08,1, 12.0,1,1, -0.900, 10541.617, 364.091, 52621.312 24/11/22,16:33:49,17,08,1, 12.0,1,1, -0.900, 10541.584, 364.079, 52621.334 24/11/22,16:33:49,18,08,1, 12.0,1,1, -0.900, 10541.598, 364.099, 52621.330 24/11/22,16:33:49,19,08,1, 12.0,1,1, -0.900, 10541.586, 364.061, 52621.283 24/11/22,16:33:50,00,08,1, 11.8,1,1, -0.900, 10541.580, 364.061, 52621.283 24/11/22,16:33:50,01,08,1, 11.8,1,1, -0.900, 10541.577, 364.060, 52621.285 24/11/22,16:33:50,02,08,1, 11.8,1,1, -0.900, 10541.578, 364.085, 52621.301 24/11/22,16:33:50,03,08,1, 11.8,1,1, -0.900, 10541.566, 364.066, 52621.298 24/11/22,16:33:50,04,08,1, 11.8,1,1, -0.900, 10541.549, 364.055, 52621.296 24/11/22,16:33:50,05,08,1, 11.8,1,1, -0.900, 10541.535, 364.048, 52621.283 24/11/22,16:33:50,06,08,1, 11.8,1,1, -0.900, 10541.535, 364.053, 52621.303 24/11/22,16:33:50,07,08,1, 11.8,1,1, -0.900, 10541.540, 364.028, 52621.288 24/11/22,16:33:50,08,08,1, 11.8,1,1, -0.900, 10541.565, 364.029, 52621.282 24/11/22,16:33:50,09,08,1, 11.8,1,1, -0.900, 10541.495, 364.032, 52621.319 24/11/22,16:33:50,10,08,1, 11.8,1,1, -0.900, 10541.507, 364.040, 52621.287 24/11/22,16:33:50,11,08,1, 11.8,1,1, -0.900, 10541.501, 364.013, 52621.312 24/11/22,16:33:50,12,08,1, 11.8,1,1, -0.900, 10541.497, 364.021, 52621.289 24/11/22,16:33:50,13,08,1, 11.8,1,1, -0.900, 10541.475, 364.014, 52621.320 24/11/22,16:33:50,14,08,1, 11.8,1,1, -0.900, 10541.478, 364.010, 52621.350 24/11/22,16:33:50,15,08,1, 11.8,1,1, -0.900, 10541.492, 364.018, 52621.348 24/11/22,16:33:50,16,08,1, 11.8,1,1, -0.900, 10541.486, 364.021, 52621.297 24/11/22,16:33:50,17,08,1, 11.8,1,1, -0.900, 10541.470, 364.005, 52621.293 24/11/22,16:33:50,18,08,1, 11.8,1,1, -0.900, 10541.474, 363.994, 52621.308 24/11/22,16:33:50,19,08,1, 11.8,1,1, -0.900, 10541.440, 364.011, 52621.305 24/11/22,16:33:51,00,08,1, 11.9,1,1, -0.896, 10541.438, 364.011, 52621.305 24/11/22,16:33:51,01,08,1, 11.9,1,1, -0.896, 10541.448, 364.018, 52621.276 24/11/22,16:33:51,02,08,1, 11.9,1,1, -0.896, 10541.456, 363.993, 52621.340 24/11/22,16:33:51,03,08,1, 11.9,1,1, -0.896, 10541.446, 364.015, 52621.345 24/11/22,16:33:51,04,08,1, 11.9,1,1, -0.896, 10541.452, 364.018, 52621.340 24/11/22,16:33:51,05,08,1, 11.9,1,1, -0.896, 10541.420, 363.998, 52621.333 24/11/22,16:33:51,06,08,1, 11.9,1,1, -0.896, 10541.432, 363.979, 52621.332 24/11/22,16:33:51,07,08,1, 11.9,1,1, -0.896, 10541.457, 363.991, 52621.285 24/11/22,16:33:51,08,08,1, 11.9,1,1, -0.896, 10541.399, 363.967, 52621.325 24/11/22,16:33:51,09,08,1, 11.9,1,1, -0.896, 10541.435, 363.975, 52621.326 24/11/22,16:33:51,10,08,1, 11.9,1,1, -0.896, 10541.417, 363.959, 52621.302 24/11/22,16:33:51,11,08,1, 11.9,1,1, -0.896, 10541.415, 363.968, 52621.374 24/11/22,16:33:51,12,08,1, 11.9,1,1, -0.896, 10541.411, 363.967, 52621.311 24/11/22,16:33:51,13,08,1, 11.9,1,1, -0.896, 10541.433, 363.959, 52621.291 24/11/22,16:33:51,14,08,1, 11.9,1,1, -0.896, 10541.408, 363.972, 52621.312 24/11/22,16:33:51,15,08,1, 11.9,1,1, -0.896, 10541.386, 363.937, 52621.327 24/11/22,16:33:51,16,08,1, 11.9,1,1, -0.896, 10541.393, 363.939, 52621.290 24/11/22,16:33:51,17,08,1, 11.9,1,1, -0.896, 10541.405, 363.945, 52621.300 24/11/22,16:33:51,18,08,1, 11.9,1,1, -0.896, 10541.409, 363.944, 52621.281 24/11/22,16:33:51,19,08,1, 11.9,1,1, -0.896, 10541.377, 363.943, 52621.344 24/11/22,16:33:52,00,08,1, 11.9,1,1, -0.895, 10541.371, 363.943, 52621.344 24/11/22,16:33:52,01,08,1, 11.9,1,1, -0.895, 10541.403, 363.938, 52621.320 24/11/22,16:33:52,02,08,1, 11.9,1,1, -0.895, 10541.414, 363.930, 52621.335 24/11/22,16:33:52,03,08,1, 11.9,1,1, -0.895, 10541.412, 363.919, 52621.302 24/11/22,16:33:52,04,08,1, 11.9,1,1, -0.895, 10541.369, 363.913, 52621.303 24/11/22,16:33:52,05,08,1, 11.9,1,1, -0.895, 10541.384, 363.883, 52621.322 24/11/22,16:33:52,06,08,1, 11.9,1,1, -0.895, 10541.379, 363.922, 52621.284 24/11/22,16:33:52,07,08,1, 11.9,1,1, -0.895, 10541.396, 363.883, 52621.309 24/11/22,16:33:52,08,08,1, 11.9,1,1, -0.895, 10541.401, 363.898, 52621.274 24/11/22,16:33:52,09,08,1, 11.9,1,1, -0.895, 10541.387, 363.899, 52621.267 24/11/22,16:33:52,10,08,1, 11.9,1,1, -0.895, 10541.403, 363.903, 52621.269 24/11/22,16:33:52,11,08,1, 11.9,1,1, -0.895, 10541.387, 363.892, 52621.354 24/11/22,16:33:52,12,08,1, 11.9,1,1, -0.895, 10541.405, 363.921, 52621.248 24/11/22,16:33:52,13,08,1, 11.9,1,1, -0.895, 10541.416, 363.875, 52621.295 24/11/22,16:33:52,14,08,1, 11.9,1,1, -0.895, 10541.365, 363.880, 52621.347 24/11/22,16:33:52,15,08,1, 11.9,1,1, -0.895, 10541.392, 363.865, 52621.345 24/11/22,16:33:52,16,08,1, 11.9,1,1, -0.895, 10541.373, 363.878, 52621.275 24/11/22,16:33:52,17,08,1, 11.9,1,1, -0.895, 10541.404, 363.892, 52621.345 24/11/22,16:33:52,18,08,1, 11.9,1,1, -0.895, 10541.398, 363.884, 52621.390 24/11/22,16:33:52,19,08,1, 11.9,1,1, -0.895, 10541.376, 363.895, 52621.377 24/11/22,16:33:53,00,08,1, 11.9,1,1, -0.896, 10541.371, 363.895, 52621.377 24/11/22,16:33:53,01,08,1, 11.9,1,1, -0.896, 10541.379, 363.868, 52621.317 24/11/22,16:33:53,02,08,1, 11.9,1,1, -0.896, 10541.387, 363.879, 52621.334 24/11/22,16:33:53,03,08,1, 11.9,1,1, -0.896, 10541.371, 363.893, 52621.360 24/11/22,16:33:53,04,08,1, 11.9,1,1, -0.896, 10541.390, 363.874, 52621.285 24/11/22,16:33:53,05,08,1, 11.9,1,1, -0.896, 10541.392, 363.899, 52621.369 24/11/22,16:33:53,06,08,1, 11.9,1,1, -0.896, 10541.387, 363.861, 52621.309 24/11/22,16:33:53,07,08,1, 11.9,1,1, -0.896, 10541.396, 363.879, 52621.322 24/11/22,16:33:53,08,08,1, 11.9,1,1, -0.896, 10541.410, 363.854, 52621.368 24/11/22,16:33:53,09,08,1, 11.9,1,1, -0.896, 10541.407, 363.900, 52621.363 24/11/22,16:33:53,10,08,1, 11.9,1,1, -0.896, 10541.413, 363.869, 52621.343 24/11/22,16:33:53,11,08,1, 11.9,1,1, -0.896, 10541.408, 363.875, 52621.390 24/11/22,16:33:53,12,08,1, 11.9,1,1, -0.896, 10541.400, 363.846, 52621.363 24/11/22,16:33:53,13,08,1, 11.9,1,1, -0.896, 10541.389, 363.882, 52621.305 24/11/22,16:33:53,14,08,1, 11.9,1,1, -0.896, 10541.421, 363.870, 52621.354 24/11/22,16:33:53,15,08,1, 11.9,1,1, -0.896, 10541.410, 363.866, 52621.308 24/11/22,16:33:53,16,08,1, 11.9,1,1, -0.896, 10541.433, 363.872, 52621.373 24/11/22,16:33:53,17,08,1, 11.9,1,1, -0.896, 10541.422, 363.844, 52621.369 24/11/22,16:33:53,18,08,1, 11.9,1,1, -0.896, 10541.427, 363.861, 52621.363 24/11/22,16:33:53,19,08,1, 11.9,1,1, -0.896, 10541.447, 363.845, 52621.367 24/11/22,16:33:54,00,08,1, 12.0,1,1, -0.898, 10541.446, 363.845, 52621.367 24/11/22,16:33:54,01,08,1, 12.0,1,1, -0.898, 10541.465, 363.848, 52621.409 24/11/22,16:33:54,02,08,1, 12.0,1,1, -0.898, 10541.425, 363.842, 52621.336 24/11/22,16:33:54,03,08,1, 12.0,1,1, -0.898, 10541.460, 363.842, 52621.411 24/11/22,16:33:54,04,08,1, 12.0,1,1, -0.898, 10541.468, 363.848, 52621.362 24/11/22,16:33:54,05,08,1, 12.0,1,1, -0.898, 10541.464, 363.825, 52621.333 24/11/22,16:33:54,06,08,1, 12.0,1,1, -0.898, 10541.452, 363.846, 52621.370 24/11/22,16:33:54,07,08,1, 12.0,1,1, -0.898, 10541.460, 363.845, 52621.416 24/11/22,16:33:54,08,08,1, 12.0,1,1, -0.898, 10541.455, 363.855, 52621.384 24/11/22,16:33:54,09,08,1, 12.0,1,1, -0.898, 10541.474, 363.825, 52621.361 24/11/22,16:33:54,10,08,1, 12.0,1,1, -0.898, 10541.476, 363.839, 52621.361 24/11/22,16:33:54,11,08,1, 12.0,1,1, -0.898, 10541.475, 363.867, 52621.357 24/11/22,16:33:54,12,08,1, 12.0,1,1, -0.898, 10541.483, 363.855, 52621.455 24/11/22,16:33:54,13,08,1, 12.0,1,1, -0.898, 10541.474, 363.840, 52621.371 24/11/22,16:33:54,14,08,1, 12.0,1,1, -0.898, 10541.468, 363.840, 52621.421 24/11/22,16:33:54,15,08,1, 12.0,1,1, -0.898, 10541.483, 363.848, 52621.466 24/11/22,16:33:54,16,08,1, 12.0,1,1, -0.898, 10541.491, 363.842, 52621.348 24/11/22,16:33:54,17,08,1, 12.0,1,1, -0.898, 10541.507, 363.824, 52621.354 24/11/22,16:33:54,18,08,1, 12.0,1,1, -0.898, 10541.523, 363.859, 52621.381 24/11/22,16:33:54,19,08,1, 12.0,1,1, -0.898, 10541.498, 363.812, 52621.398 24/11/22,16:33:55,00,08,1, 11.9,1,1, -0.901, 10541.496, 363.812, 52621.398 24/11/22,16:33:55,01,08,1, 11.9,1,1, -0.901, 10541.511, 363.835, 52621.327 24/11/22,16:33:55,02,08,1, 11.9,1,1, -0.901, 10541.503, 363.828, 52621.332 24/11/22,16:33:55,03,08,1, 11.9,1,1, -0.901, 10541.508, 363.813, 52621.380 24/11/22,16:33:55,04,08,1, 11.9,1,1, -0.901, 10541.513, 363.823, 52621.445 24/11/22,16:33:55,05,08,1, 11.9,1,1, -0.901, 10541.519, 363.822, 52621.327 24/11/22,16:33:55,06,08,1, 11.9,1,1, -0.901, 10541.512, 363.801, 52621.353 24/11/22,16:33:55,07,08,1, 11.9,1,1, -0.901, 10541.548, 363.799, 52621.389 24/11/22,16:33:55,08,08,1, 11.9,1,1, -0.901, 10541.488, 363.800, 52621.400 24/11/22,16:33:55,09,08,1, 11.9,1,1, -0.901, 10541.513, 363.825, 52621.377 24/11/22,16:33:55,10,08,1, 11.9,1,1, -0.901, 10541.528, 363.787, 52621.387 24/11/22,16:33:55,11,08,1, 11.9,1,1, -0.901, 10541.502, 363.797, 52621.364 24/11/22,16:33:55,12,08,1, 11.9,1,1, -0.901, 10541.527, 363.813, 52621.376 24/11/22,16:33:55,13,08,1, 11.9,1,1, -0.901, 10541.532, 363.801, 52621.371 24/11/22,16:33:55,14,08,1, 11.9,1,1, -0.901, 10541.514, 363.775, 52621.413 24/11/22,16:33:55,15,08,1, 11.9,1,1, -0.901, 10541.556, 363.801, 52621.405 24/11/22,16:33:55,16,08,1, 11.9,1,1, -0.901, 10541.548, 363.778, 52621.360 24/11/22,16:33:55,17,08,1, 11.9,1,1, -0.901, 10541.532, 363.783, 52621.382 24/11/22,16:33:55,18,08,1, 11.9,1,1, -0.901, 10541.537, 363.766, 52621.366 24/11/22,16:33:55,19,08,1, 11.9,1,1, -0.901, 10541.537, 363.794, 52621.429 24/11/22,16:33:56,00,08,1, 11.9,1,1, -0.898, 10541.530, 363.794, 52621.429 24/11/22,16:33:56,01,08,1, 11.9,1,1, -0.898, 10541.551, 363.795, 52621.276 24/11/22,16:33:56,02,08,1, 11.9,1,1, -0.898, 10541.538, 363.760, 52621.334 24/11/22,16:33:56,03,08,1, 11.9,1,1, -0.898, 10541.556, 363.783, 52621.359 24/11/22,16:33:56,04,08,1, 11.9,1,1, -0.898, 10541.568, 363.773, 52621.429 24/11/22,16:33:56,05,08,1, 11.9,1,1, -0.898, 10541.577, 363.750, 52621.358 24/11/22,16:33:56,06,08,1, 11.9,1,1, -0.898, 10541.572, 363.771, 52621.371 24/11/22,16:33:56,07,08,1, 11.9,1,1, -0.898, 10541.596, 363.744, 52621.331 24/11/22,16:33:56,08,08,1, 11.9,1,1, -0.898, 10541.578, 363.770, 52621.392 24/11/22,16:33:56,09,08,1, 11.9,1,1, -0.898, 10541.609, 363.768, 52621.376 24/11/22,16:33:56,10,08,1, 11.9,1,1, -0.898, 10541.596, 363.789, 52621.308 24/11/22,16:33:56,11,08,1, 11.9,1,1, -0.898, 10541.595, 363.753, 52621.315 24/11/22,16:33:56,12,08,1, 11.9,1,1, -0.898, 10541.586, 363.757, 52621.299 24/11/22,16:33:56,13,08,1, 11.9,1,1, -0.898, 10541.592, 363.748, 52621.391 24/11/22,16:33:56,14,08,1, 11.9,1,1, -0.898, 10541.607, 363.780, 52621.373 24/11/22,16:33:56,15,08,1, 11.9,1,1, -0.898, 10541.590, 363.748, 52621.361 24/11/22,16:33:56,16,08,1, 11.9,1,1, -0.898, 10541.620, 363.787, 52621.319 24/11/22,16:33:56,17,08,1, 11.9,1,1, -0.898, 10541.619, 363.752, 52621.325 24/11/22,16:33:56,18,08,1, 11.9,1,1, -0.898, 10541.640, 363.767, 52621.371 24/11/22,16:33:56,19,08,1, 11.9,1,1, -0.898, 10541.627, 363.766, 52621.293 24/11/22,16:33:57,00,08,1, 11.9,1,1, -0.898, 10541.621, 363.766, 52621.293 24/11/22,16:33:57,01,08,1, 11.9,1,1, -0.898, 10541.600, 363.762, 52621.355 24/11/22,16:33:57,02,08,1, 11.9,1,1, -0.898, 10541.649, 363.812, 52621.545 24/11/22,16:33:57,03,08,1, 11.9,1,1, -0.898, 10541.649, 363.771, 52621.523 24/11/22,16:33:57,04,08,1, 11.9,1,1, -0.898, 10541.681, 363.792, 52621.572 24/11/22,16:33:57,05,08,1, 11.9,1,1, -0.898, 10541.654, 363.800, 52621.496 24/11/22,16:33:57,06,08,1, 11.9,1,1, -0.898, 10541.675, 363.788, 52621.494 24/11/22,16:33:57,07,08,1, 11.9,1,1, -0.898, 10541.680, 363.789, 52621.509 24/11/22,16:33:57,08,08,1, 11.9,1,1, -0.898, 10541.694, 363.779, 52621.482 24/11/22,16:33:57,09,08,1, 11.9,1,1, -0.898, 10541.691, 363.777, 52621.504 24/11/22,16:33:57,10,08,1, 11.9,1,1, -0.898, 10541.698, 363.791, 52621.525 24/11/22,16:33:57,11,08,1, 11.9,1,1, -0.898, 10541.704, 363.798, 52621.541 24/11/22,16:33:57,12,08,1, 11.9,1,1, -0.898, 10541.702, 363.795, 52621.522 24/11/22,16:33:57,13,08,1, 11.9,1,1, -0.898, 10541.724, 363.795, 52621.533 24/11/22,16:33:57,14,08,1, 11.9,1,1, -0.898, 10541.734, 363.788, 52621.469 24/11/22,16:33:57,15,08,1, 11.9,1,1, -0.898, 10541.739, 363.803, 52621.526 24/11/22,16:33:57,16,08,1, 11.9,1,1, -0.898, 10541.747, 363.782, 52621.549 24/11/22,16:33:57,17,08,1, 11.9,1,1, -0.898, 10541.753, 363.778, 52621.521 24/11/22,16:33:57,18,08,1, 11.9,1,1, -0.898, 10541.707, 363.782, 52621.765 24/11/22,16:33:57,19,08,1, 11.9,1,1, -0.898, 10541.764, 363.773, 52621.529 24/11/22,16:33:58,00,08,1, 12.0,1,1, -0.900, 10541.763, 363.773, 52621.529 24/11/22,16:33:58,01,08,1, 12.0,1,1, -0.900, 10541.767, 363.748, 52621.388 24/11/22,16:33:58,02,08,1, 12.0,1,1, -0.900, 10541.767, 363.754, 52621.470 24/11/22,16:33:58,03,08,1, 12.0,1,1, -0.900, 10541.780, 363.752, 52621.483 24/11/22,16:33:58,04,08,1, 12.0,1,1, -0.900, 10541.764, 363.737, 52621.483 24/11/22,16:33:58,05,08,1, 12.0,1,1, -0.900, 10541.803, 363.756, 52621.503 24/11/22,16:33:58,06,08,1, 12.0,1,1, -0.900, 10541.808, 363.761, 52621.501 24/11/22,16:33:58,07,08,1, 12.0,1,1, -0.900, 10541.799, 363.739, 52621.449 24/11/22,16:33:58,08,08,1, 12.0,1,1, -0.900, 10541.797, 363.750, 52621.505 24/11/22,16:33:58,09,08,1, 12.0,1,1, -0.900, 10541.815, 363.747, 52621.512 24/11/22,16:33:58,10,08,1, 12.0,1,1, -0.900, 10541.847, 363.730, 52621.462 24/11/22,16:33:58,11,08,1, 12.0,1,1, -0.900, 10541.842, 363.766, 52621.475 24/11/22,16:33:58,12,08,1, 12.0,1,1, -0.900, 10541.835, 363.749, 52621.402 24/11/22,16:33:58,13,08,1, 12.0,1,1, -0.900, 10541.847, 363.748, 52621.490 24/11/22,16:33:58,14,08,1, 12.0,1,1, -0.900, 10541.860, 363.729, 52621.494 24/11/22,16:33:58,15,08,1, 12.0,1,1, -0.900, 10541.875, 363.739, 52621.436 24/11/22,16:33:58,16,08,1, 12.0,1,1, -0.900, 10541.879, 363.718, 52621.470 24/11/22,16:33:58,17,08,1, 12.0,1,1, -0.900, 10541.861, 363.732, 52621.506 24/11/22,16:33:58,18,08,1, 12.0,1,1, -0.900, 10541.858, 363.722, 52621.427 24/11/22,16:33:58,19,08,1, 12.0,1,1, -0.900, 10541.852, 363.726, 52621.539 24/11/22,16:33:59,00,08,1, 11.9,1,1, -0.896, 10541.847, 363.726, 52621.539 24/11/22,16:33:59,01,08,1, 11.9,1,1, -0.896, 10541.861, 363.726, 52621.443 24/11/22,16:33:59,02,08,1, 11.9,1,1, -0.896, 10541.882, 363.710, 52621.543 24/11/22,16:33:59,03,08,1, 11.9,1,1, -0.896, 10541.864, 363.699, 52621.507 24/11/22,16:33:59,04,08,1, 11.9,1,1, -0.896, 10541.876, 363.690, 52621.503 24/11/22,16:33:59,05,08,1, 11.9,1,1, -0.896, 10541.888, 363.679, 52621.522 24/11/22,16:33:59,06,08,1, 11.9,1,1, -0.896, 10541.877, 363.703, 52621.500 24/11/22,16:33:59,07,08,1, 11.9,1,1, -0.896, 10541.861, 363.677, 52621.426 24/11/22,16:33:59,08,08,1, 11.9,1,1, -0.896, 10541.874, 363.667, 52621.470 24/11/22,16:33:59,09,08,1, 11.9,1,1, -0.896, 10541.883, 363.700, 52621.453 24/11/22,16:33:59,10,08,1, 11.9,1,1, -0.896, 10541.886, 363.668, 52621.504 24/11/22,16:33:59,11,08,1, 11.9,1,1, -0.896, 10541.886, 363.688, 52621.521 24/11/22,16:33:59,12,08,1, 11.9,1,1, -0.896, 10541.893, 363.656, 52621.509 24/11/22,16:33:59,13,08,1, 11.9,1,1, -0.896, 10541.907, 363.660, 52621.396 24/11/22,16:33:59,14,08,1, 11.9,1,1, -0.896, 10541.888, 363.687, 52621.480 24/11/22,16:33:59,15,08,1, 11.9,1,1, -0.896, 10541.882, 363.670, 52621.489 24/11/22,16:33:59,16,08,1, 11.9,1,1, -0.896, 10541.895, 363.684, 52621.394 24/11/22,16:33:59,17,08,1, 11.9,1,1, -0.896, 10541.893, 363.668, 52621.466 24/11/22,16:33:59,18,08,1, 11.9,1,1, -0.896, 10541.874, 363.668, 52621.486 24/11/22,16:33:59,19,08,1, 11.9,1,1, -0.896, 10541.880, 363.667, 52621.418 24/11/22,16:34:00,00,08,1, 12.0,1,1, -0.895, 10541.880, 363.667, 52621.418 24/11/22,16:34:00,01,08,1, 12.0,1,1, -0.895, 10541.889, 363.670, 52621.499 24/11/22,16:34:00,02,08,1, 12.0,1,1, -0.895, 10541.915, 363.646, 52621.297 24/11/22,16:34:00,03,08,1, 12.0,1,1, -0.895, 10541.880, 363.622, 52621.283 24/11/22,16:34:00,04,08,1, 12.0,1,1, -0.895, 10541.875, 363.640, 52621.306 24/11/22,16:34:00,05,08,1, 12.0,1,1, -0.895, 10541.914, 363.620, 52621.232 24/11/22,16:34:00,06,08,1, 12.0,1,1, -0.895, 10541.896, 363.654, 52621.325 24/11/22,16:34:00,07,08,1, 12.0,1,1, -0.895, 10541.904, 363.638, 52621.324 24/11/22,16:34:00,08,08,1, 12.0,1,1, -0.895, 10541.936, 363.642, 52621.362 24/11/22,16:34:00,09,08,1, 12.0,1,1, -0.895, 10541.904, 363.599, 52621.255 24/11/22,16:34:00,10,08,1, 12.0,1,1, -0.895, 10541.930, 363.630, 52621.314 24/11/22,16:34:00,11,08,1, 12.0,1,1, -0.895, 10541.914, 363.596, 52621.258 24/11/22,16:34:00,12,08,1, 12.0,1,1, -0.895, 10541.937, 363.636, 52621.353 24/11/22,16:34:00,13,08,1, 12.0,1,1, -0.895, 10541.925, 363.612, 52621.369 24/11/22,16:34:00,14,08,1, 12.0,1,1, -0.895, 10541.921, 363.603, 52621.349 24/11/22,16:34:00,15,08,1, 12.0,1,1, -0.895, 10541.907, 363.612, 52621.353 24/11/22,16:34:00,16,08,1, 12.0,1,1, -0.895, 10541.929, 363.610, 52621.351 24/11/22,16:34:00,17,08,1, 12.0,1,1, -0.895, 10541.927, 363.605, 52621.314 24/11/22,16:34:00,18,08,1, 12.0,1,1, -0.895, 10541.912, 363.601, 52621.313 24/11/22,16:34:00,19,08,1, 12.0,1,1, -0.895, 10541.924, 363.601, 52621.346 24/11/22,16:34:01,00,08,1, 11.9,1,1, -0.894, 10541.922, 363.601, 52621.346 24/11/22,16:34:01,01,08,1, 11.9,1,1, -0.894, 10541.906, 363.567, 52621.245 24/11/22,16:34:01,02,08,1, 11.9,1,1, -0.894, 10541.906, 363.619, 52621.304 24/11/22,16:34:01,03,08,1, 11.9,1,1, -0.894, 10541.911, 363.590, 52621.254 24/11/22,16:34:01,04,08,1, 11.9,1,1, -0.894, 10541.891, 363.593, 52621.323 24/11/22,16:34:01,05,08,1, 11.9,1,1, -0.894, 10541.920, 363.581, 52621.280 24/11/22,16:34:01,06,08,1, 11.9,1,1, -0.894, 10541.905, 363.577, 52621.259 24/11/22,16:34:01,07,08,1, 11.9,1,1, -0.894, 10541.913, 363.572, 52621.263 24/11/22,16:34:01,08,08,1, 11.9,1,1, -0.894, 10541.896, 363.572, 52621.283 24/11/22,16:34:01,09,08,1, 11.9,1,1, -0.894, 10541.918, 363.564, 52621.224 24/11/22,16:34:01,10,08,1, 11.9,1,1, -0.894, 10541.887, 363.541, 52621.239 24/11/22,16:34:01,11,08,1, 11.9,1,1, -0.894, 10541.892, 363.558, 52621.261 24/11/22,16:34:01,12,08,1, 11.9,1,1, -0.894, 10541.888, 363.550, 52621.293 24/11/22,16:34:01,13,08,1, 11.9,1,1, -0.894, 10541.869, 363.563, 52621.326 24/11/22,16:34:01,14,08,1, 11.9,1,1, -0.894, 10541.891, 363.545, 52621.271 24/11/22,16:34:01,15,08,1, 11.9,1,1, -0.894, 10541.884, 363.536, 52621.219 24/11/22,16:34:01,16,08,1, 11.9,1,1, -0.894, 10541.869, 363.527, 52621.273 24/11/22,16:34:01,17,08,1, 11.9,1,1, -0.894, 10541.878, 363.546, 52621.279 24/11/22,16:34:01,18,08,1, 11.9,1,1, -0.894, 10541.878, 363.523, 52621.218 24/11/22,16:34:01,19,08,1, 11.9,1,1, -0.894, 10541.886, 363.541, 52621.264 24/11/22,16:34:02,00,08,1, 12.0,1,1, -0.900, 10541.880, 363.541, 52621.264 24/11/22,16:34:02,01,08,1, 12.0,1,1, -0.900, 10541.875, 363.521, 52621.231 24/11/22,16:34:02,02,08,1, 12.0,1,1, -0.900, 10541.893, 363.516, 52621.283 24/11/22,16:34:02,03,08,1, 12.0,1,1, -0.900, 10541.870, 363.502, 52621.331 24/11/22,16:34:02,04,08,1, 12.0,1,1, -0.900, 10541.885, 363.525, 52621.312 24/11/22,16:34:02,05,08,1, 12.0,1,1, -0.900, 10541.874, 363.532, 52621.276 24/11/22,16:34:02,06,08,1, 12.0,1,1, -0.900, 10541.836, 363.531, 52621.255 24/11/22,16:34:02,07,08,1, 12.0,1,1, -0.900, 10541.864, 363.534, 52621.290 24/11/22,16:34:02,08,08,1, 12.0,1,1, -0.900, 10541.876, 363.507, 52621.239 24/11/22,16:34:02,09,08,1, 12.0,1,1, -0.900, 10541.871, 363.545, 52621.364 24/11/22,16:34:02,10,08,1, 12.0,1,1, -0.900, 10541.855, 363.539, 52621.249 24/11/22,16:34:02,11,08,1, 12.0,1,1, -0.900, 10541.860, 363.540, 52621.332 24/11/22,16:34:02,12,08,1, 12.0,1,1, -0.900, 10541.874, 363.537, 52621.268 24/11/22,16:34:02,13,08,1, 12.0,1,1, -0.900, 10541.848, 363.532, 52621.321 24/11/22,16:34:02,14,08,1, 12.0,1,1, -0.900, 10541.850, 363.559, 52621.242 24/11/22,16:34:02,15,08,1, 12.0,1,1, -0.900, 10541.856, 363.538, 52621.321 24/11/22,16:34:02,16,08,1, 12.0,1,1, -0.900, 10541.847, 363.534, 52621.299 24/11/22,16:34:02,17,08,1, 12.0,1,1, -0.900, 10541.839, 363.527, 52621.319 24/11/22,16:34:02,18,08,1, 12.0,1,1, -0.900, 10541.842, 363.569, 52621.307 24/11/22,16:34:02,19,08,1, 12.0,1,1, -0.900, 10541.848, 363.531, 52621.341 24/11/22,16:34:03,00,08,1, 11.9,1,1, -0.895, 10541.847, 363.531, 52621.341 24/11/22,16:34:03,01,08,1, 11.9,1,1, -0.895, 10541.817, 363.530, 52621.270 24/11/22,16:34:03,02,08,1, 11.9,1,1, -0.895, 10541.863, 363.577, 52621.306 24/11/22,16:34:03,03,08,1, 11.9,1,1, -0.895, 10541.848, 363.562, 52621.344 24/11/22,16:34:03,04,08,1, 11.9,1,1, -0.895, 10541.873, 363.541, 52621.254 24/11/22,16:34:03,05,08,1, 11.9,1,1, -0.895, 10541.844, 363.566, 52621.268 24/11/22,16:34:03,06,08,1, 11.9,1,1, -0.895, 10541.835, 363.547, 52621.244 24/11/22,16:34:03,07,08,1, 11.9,1,1, -0.895, 10541.831, 363.552, 52621.198 24/11/22,16:34:03,08,08,1, 11.9,1,1, -0.895, 10541.839, 363.581, 52621.389 24/11/22,16:34:03,09,08,1, 11.9,1,1, -0.895, 10541.828, 363.594, 52621.357 24/11/22,16:34:03,10,08,1, 11.9,1,1, -0.895, 10541.815, 363.589, 52621.267 24/11/22,16:34:03,11,08,1, 11.9,1,1, -0.895, 10541.842, 363.601, 52621.313 24/11/22,16:34:03,12,08,1, 11.9,1,1, -0.895, 10541.840, 363.595, 52621.324 24/11/22,16:34:03,13,08,1, 11.9,1,1, -0.895, 10541.872, 363.641, 52621.308 24/11/22,16:34:03,14,08,1, 11.9,1,1, -0.895, 10541.834, 363.617, 52621.314 24/11/22,16:34:03,15,08,1, 11.9,1,1, -0.895, 10541.830, 363.630, 52621.315 24/11/22,16:34:03,16,08,1, 11.9,1,1, -0.895, 10541.846, 363.648, 52621.289 24/11/22,16:34:03,17,08,1, 11.9,1,1, -0.895, 10541.821, 363.660, 52621.281 24/11/22,16:34:03,18,08,1, 11.9,1,1, -0.895, 10541.852, 363.670, 52621.315 24/11/22,16:34:03,19,08,1, 11.9,1,1, -0.895, 10541.819, 363.682, 52621.292 24/11/22,16:34:04,00,08,1, 11.9,1,1, -0.898, 10541.813, 363.682, 52621.292 24/11/22,16:34:04,01,08,1, 11.9,1,1, -0.898, 10541.832, 363.704, 52621.325 24/11/22,16:34:04,02,08,1, 11.9,1,1, -0.898, 10541.796, 363.693, 52621.356 24/11/22,16:34:04,03,08,1, 11.9,1,1, -0.898, 10541.822, 363.727, 52621.345 24/11/22,16:34:04,04,08,1, 11.9,1,1, -0.898, 10541.791, 363.723, 52621.355 24/11/22,16:34:04,05,08,1, 11.9,1,1, -0.898, 10541.809, 363.757, 52621.409 24/11/22,16:34:04,06,08,1, 11.9,1,1, -0.898, 10541.789, 363.751, 52621.390 24/11/22,16:34:04,07,08,1, 11.9,1,1, -0.898, 10541.827, 363.763, 52621.423 24/11/22,16:34:04,08,08,1, 11.9,1,1, -0.898, 10541.796, 363.778, 52621.401 24/11/22,16:34:04,09,08,1, 11.9,1,1, -0.898, 10541.807, 363.776, 52621.343 24/11/22,16:34:04,10,08,1, 11.9,1,1, -0.898, 10541.784, 363.798, 52621.369 24/11/22,16:34:04,11,08,1, 11.9,1,1, -0.898, 10541.813, 363.785, 52621.370 24/11/22,16:34:04,12,08,1, 11.9,1,1, -0.898, 10541.802, 363.795, 52621.311 24/11/22,16:34:04,13,08,1, 11.9,1,1, -0.898, 10541.807, 363.805, 52621.422 24/11/22,16:34:04,14,08,1, 11.9,1,1, -0.898, 10541.804, 363.829, 52621.415 24/11/22,16:34:04,15,08,1, 11.9,1,1, -0.898, 10541.807, 363.823, 52621.411 24/11/22,16:34:04,16,08,1, 11.9,1,1, -0.898, 10541.831, 363.877, 52621.466 24/11/22,16:34:04,17,08,1, 11.9,1,1, -0.898, 10541.805, 363.866, 52621.374 24/11/22,16:34:04,18,08,1, 11.9,1,1, -0.898, 10541.814, 363.889, 52621.375 24/11/22,16:34:04,19,08,1, 11.9,1,1, -0.898, 10541.847, 363.873, 52621.395 24/11/22,16:34:05,00,08,1, 11.8,1,1, -0.896, 10541.847, 363.873, 52621.395 24/11/22,16:34:05,01,08,1, 11.8,1,1, -0.896, 10541.803, 363.920, 52621.434 24/11/22,16:34:05,02,08,1, 11.8,1,1, -0.896, 10541.832, 363.917, 52621.443 24/11/22,16:34:05,03,08,1, 11.8,1,1, -0.896, 10541.809, 363.942, 52621.459 24/11/22,16:34:05,04,08,1, 11.8,1,1, -0.896, 10541.820, 363.935, 52621.423 24/11/22,16:34:05,05,08,1, 11.8,1,1, -0.896, 10541.816, 363.949, 52621.432 24/11/22,16:34:05,06,08,1, 11.8,1,1, -0.896, 10541.829, 363.945, 52621.491 24/11/22,16:34:05,07,08,1, 11.8,1,1, -0.896, 10541.829, 363.981, 52621.505 24/11/22,16:34:05,08,08,1, 11.8,1,1, -0.896, 10541.838, 363.987, 52621.510 24/11/22,16:34:05,09,08,1, 11.8,1,1, -0.896, 10541.835, 363.987, 52621.478 24/11/22,16:34:05,10,08,1, 11.8,1,1, -0.896, 10541.822, 364.007, 52621.453 24/11/22,16:34:05,11,08,1, 11.8,1,1, -0.896, 10541.818, 364.000, 52621.475 24/11/22,16:34:05,12,08,1, 11.8,1,1, -0.896, 10541.863, 364.029, 52621.287 24/11/22,16:34:05,13,08,1, 11.8,1,1, -0.896, 10541.793, 364.027, 52621.537 24/11/22,16:34:05,14,08,1, 11.8,1,1, -0.896, 10541.823, 364.019, 52621.589 24/11/22,16:34:05,15,08,1, 11.8,1,1, -0.896, 10541.827, 364.060, 52621.514 24/11/22,16:34:05,16,08,1, 11.8,1,1, -0.896, 10541.834, 364.050, 52621.494 24/11/22,16:34:05,17,08,1, 11.8,1,1, -0.896, 10541.817, 364.074, 52621.498 24/11/22,16:34:05,18,08,1, 11.8,1,1, -0.896, 10541.861, 364.036, 52621.492 24/11/22,16:34:05,19,08,1, 11.8,1,1, -0.896, 10541.834, 364.087, 52621.512 24/11/22,16:34:06,00,08,1, 11.9,1,1, -0.900, 10541.830, 364.087, 52621.512 24/11/22,16:34:06,01,08,1, 11.9,1,1, -0.900, 10541.864, 364.090, 52621.588 24/11/22,16:34:06,02,08,1, 11.9,1,1, -0.900, 10541.843, 364.091, 52621.524 24/11/22,16:34:06,03,08,1, 11.9,1,1, -0.900, 10541.859, 364.110, 52621.626 24/11/22,16:34:06,04,08,1, 11.9,1,1, -0.900, 10541.852, 364.096, 52621.546 24/11/22,16:34:06,05,08,1, 11.9,1,1, -0.900, 10541.852, 364.103, 52621.575 24/11/22,16:34:06,06,08,1, 11.9,1,1, -0.900, 10541.867, 364.118, 52621.506 24/11/22,16:34:06,07,08,1, 11.9,1,1, -0.900, 10541.867, 364.120, 52621.564 24/11/22,16:34:06,08,08,1, 11.9,1,1, -0.900, 10541.877, 364.144, 52621.519 24/11/22,16:34:06,09,08,1, 11.9,1,1, -0.900, 10541.859, 364.155, 52621.621 24/11/22,16:34:06,10,08,1, 11.9,1,1, -0.900, 10541.879, 364.165, 52621.617 24/11/22,16:34:06,11,08,1, 11.9,1,1, -0.900, 10541.852, 364.142, 52621.569 24/11/22,16:34:06,12,08,1, 11.9,1,1, -0.900, 10541.865, 364.185, 52621.558 24/11/22,16:34:06,13,08,1, 11.9,1,1, -0.900, 10541.860, 364.173, 52621.560 24/11/22,16:34:06,14,08,1, 11.9,1,1, -0.900, 10541.830, 364.244, 52621.875 24/11/22,16:34:06,15,08,1, 11.9,1,1, -0.900, 10541.859, 364.185, 52621.557 24/11/22,16:34:06,16,08,1, 11.9,1,1, -0.900, 10541.890, 364.224, 52621.515 24/11/22,16:34:06,17,08,1, 11.9,1,1, -0.900, 10541.873, 364.226, 52621.606 24/11/22,16:34:06,18,08,1, 11.9,1,1, -0.900, 10541.884, 364.239, 52621.558 24/11/22,16:34:06,19,08,1, 11.9,1,1, -0.900, 10541.865, 364.260, 52621.578 24/11/22,16:34:07,00,08,1, 11.9,1,1, -0.896, 10541.863, 364.260, 52621.578 24/11/22,16:34:07,01,08,1, 11.9,1,1, -0.896, 10541.866, 364.265, 52621.577 24/11/22,16:34:07,02,08,1, 11.9,1,1, -0.896, 10541.870, 364.281, 52621.656 24/11/22,16:34:07,03,08,1, 11.9,1,1, -0.896, 10541.874, 364.307, 52621.669 24/11/22,16:34:07,04,08,1, 11.9,1,1, -0.896, 10541.895, 364.303, 52621.654 24/11/22,16:34:07,05,08,1, 11.9,1,1, -0.896, 10541.878, 364.289, 52621.611 24/11/22,16:34:07,06,08,1, 11.9,1,1, -0.896, 10541.890, 364.282, 52621.566 24/11/22,16:34:07,07,08,1, 11.9,1,1, -0.896, 10541.866, 364.328, 52621.633 24/11/22,16:34:07,08,08,1, 11.9,1,1, -0.896, 10541.877, 364.290, 52621.679 24/11/22,16:34:07,09,08,1, 11.9,1,1, -0.896, 10541.885, 364.340, 52621.618 24/11/22,16:34:07,10,08,1, 11.9,1,1, -0.896, 10541.857, 364.315, 52621.686 24/11/22,16:34:07,11,08,1, 11.9,1,1, -0.896, 10541.873, 364.362, 52621.630 24/11/22,16:34:07,12,08,1, 11.9,1,1, -0.896, 10541.874, 364.321, 52621.618 24/11/22,16:34:07,13,08,1, 11.9,1,1, -0.896, 10541.856, 364.381, 52621.718 24/11/22,16:34:07,14,08,1, 11.9,1,1, -0.896, 10541.850, 364.367, 52621.694 24/11/22,16:34:07,15,08,1, 11.9,1,1, -0.896, 10541.866, 364.382, 52621.640 24/11/22,16:34:07,16,08,1, 11.9,1,1, -0.896, 10541.861, 364.386, 52621.596 24/11/22,16:34:07,17,08,1, 11.9,1,1, -0.896, 10541.837, 364.401, 52621.683 24/11/22,16:34:07,18,08,1, 11.9,1,1, -0.896, 10541.851, 364.386, 52621.681 24/11/22,16:34:07,19,08,1, 11.9,1,1, -0.896, 10541.878, 364.409, 52621.700 24/11/22,16:34:08,00,08,1, 11.9,1,1, -0.898, 10541.872, 364.409, 52621.700 24/11/22,16:34:08,01,08,1, 11.9,1,1, -0.898, 10541.839, 364.419, 52621.635 24/11/22,16:34:08,02,08,1, 11.9,1,1, -0.898, 10541.843, 364.425, 52621.679 24/11/22,16:34:08,03,08,1, 11.9,1,1, -0.898, 10541.843, 364.444, 52621.694 24/11/22,16:34:08,04,08,1, 11.9,1,1, -0.898, 10541.842, 364.430, 52621.676 24/11/22,16:34:08,05,08,1, 11.9,1,1, -0.898, 10541.855, 364.433, 52621.669 24/11/22,16:34:08,06,08,1, 11.9,1,1, -0.898, 10541.850, 364.468, 52621.648 24/11/22,16:34:08,07,08,1, 11.9,1,1, -0.898, 10541.856, 364.464, 52621.608 24/11/22,16:34:08,08,08,1, 11.9,1,1, -0.898, 10541.848, 364.488, 52621.733 24/11/22,16:34:08,09,08,1, 11.9,1,1, -0.898, 10541.846, 364.466, 52621.724 24/11/22,16:34:08,10,08,1, 11.9,1,1, -0.898, 10541.863, 364.504, 52621.729 24/11/22,16:34:08,11,08,1, 11.9,1,1, -0.898, 10541.857, 364.502, 52621.729 24/11/22,16:34:08,12,08,1, 11.9,1,1, -0.898, 10541.849, 364.505, 52621.679 24/11/22,16:34:08,13,08,1, 11.9,1,1, -0.898, 10541.870, 364.510, 52621.762 24/11/22,16:34:08,14,08,1, 11.9,1,1, -0.898, 10541.856, 364.554, 52621.698 24/11/22,16:34:08,15,08,1, 11.9,1,1, -0.898, 10541.853, 364.533, 52621.750 24/11/22,16:34:08,16,08,1, 11.9,1,1, -0.898, 10541.846, 364.548, 52621.745 24/11/22,16:34:08,17,08,1, 11.9,1,1, -0.898, 10541.849, 364.544, 52621.687 24/11/22,16:34:08,18,08,1, 11.9,1,1, -0.898, 10541.868, 364.558, 52621.733 24/11/22,16:34:08,19,08,1, 11.9,1,1, -0.898, 10541.849, 364.565, 52621.698 24/11/22,16:34:09,00,08,1, 11.9,1,1, -0.895, 10541.847, 364.565, 52621.698 24/11/22,16:34:09,01,08,1, 11.9,1,1, -0.895, 10541.841, 364.548, 52621.736 24/11/22,16:34:09,02,08,1, 11.9,1,1, -0.895, 10541.867, 364.567, 52621.813 24/11/22,16:34:09,03,08,1, 11.9,1,1, -0.895, 10541.857, 364.576, 52621.716 24/11/22,16:34:09,04,08,1, 11.9,1,1, -0.895, 10541.867, 364.560, 52621.769 24/11/22,16:34:09,05,08,1, 11.9,1,1, -0.895, 10541.860, 364.606, 52621.816 24/11/22,16:34:09,06,08,1, 11.9,1,1, -0.895, 10541.858, 364.596, 52621.753 24/11/22,16:34:09,07,08,1, 11.9,1,1, -0.895, 10541.871, 364.630, 52621.805 24/11/22,16:34:09,08,08,1, 11.9,1,1, -0.895, 10541.834, 364.593, 52621.763 24/11/22,16:34:09,09,08,1, 11.9,1,1, -0.895, 10541.873, 364.616, 52621.830 24/11/22,16:34:09,10,08,1, 11.9,1,1, -0.895, 10541.860, 364.611, 52621.812 24/11/22,16:34:09,11,08,1, 11.9,1,1, -0.895, 10541.882, 364.625, 52621.803 24/11/22,16:34:09,12,08,1, 11.9,1,1, -0.895, 10541.873, 364.632, 52621.753 24/11/22,16:34:09,13,08,1, 11.9,1,1, -0.895, 10541.886, 364.652, 52621.766 24/11/22,16:34:09,14,08,1, 11.9,1,1, -0.895, 10541.885, 364.652, 52621.806 24/11/22,16:34:09,15,08,1, 11.9,1,1, -0.895, 10541.910, 364.674, 52621.772 24/11/22,16:34:09,16,08,1, 11.9,1,1, -0.895, 10541.888, 364.665, 52621.866 24/11/22,16:34:09,17,08,1, 11.9,1,1, -0.895, 10541.879, 364.667, 52621.847 24/11/22,16:34:09,18,08,1, 11.9,1,1, -0.895, 10541.896, 364.648, 52621.767 24/11/22,16:34:09,19,08,1, 11.9,1,1, -0.895, 10541.905, 364.679, 52621.747 24/11/22,16:34:10,00,08,1, 11.9,1,1, -0.901, 10541.905, 364.679, 52621.747 24/11/22,16:34:10,01,08,1, 11.9,1,1, -0.901, 10541.904, 364.670, 52621.740 24/11/22,16:34:10,02,08,1, 11.9,1,1, -0.901, 10541.889, 364.703, 52621.836 24/11/22,16:34:10,03,08,1, 11.9,1,1, -0.901, 10541.882, 364.679, 52621.838 24/11/22,16:34:10,04,08,1, 11.9,1,1, -0.901, 10541.924, 364.690, 52621.781 24/11/22,16:34:10,05,08,1, 11.9,1,1, -0.901, 10541.918, 364.695, 52621.827 24/11/22,16:34:10,06,08,1, 11.9,1,1, -0.901, 10541.899, 364.711, 52621.754 24/11/22,16:34:10,07,08,1, 11.9,1,1, -0.901, 10541.895, 364.682, 52621.851 24/11/22,16:34:10,08,08,1, 11.9,1,1, -0.901, 10541.939, 364.723, 52621.858 24/11/22,16:34:10,09,08,1, 11.9,1,1, -0.901, 10541.911, 364.713, 52621.860 24/11/22,16:34:10,10,08,1, 11.9,1,1, -0.901, 10541.964, 364.738, 52621.836 24/11/22,16:34:10,11,08,1, 11.9,1,1, -0.901, 10541.912, 364.729, 52621.791 24/11/22,16:34:10,12,08,1, 11.9,1,1, -0.901, 10541.929, 364.739, 52621.826 24/11/22,16:34:10,13,08,1, 11.9,1,1, -0.901, 10541.945, 364.709, 52621.839 24/11/22,16:34:10,14,08,1, 11.9,1,1, -0.901, 10541.952, 364.757, 52621.857 24/11/22,16:34:10,15,08,1, 11.9,1,1, -0.901, 10541.933, 364.754, 52621.881 24/11/22,16:34:10,16,08,1, 11.9,1,1, -0.901, 10541.957, 364.764, 52621.785 24/11/22,16:34:10,17,08,1, 11.9,1,1, -0.901, 10541.965, 364.777, 52621.899 24/11/22,16:34:10,18,08,1, 11.9,1,1, -0.901, 10541.961, 364.784, 52621.901 24/11/22,16:34:10,19,08,1, 11.9,1,1, -0.901, 10541.975, 364.769, 52621.882 24/11/22,16:34:11,00,08,1, 11.9,1,1, -0.896, 10541.972, 364.769, 52621.882 24/11/22,16:34:11,01,08,1, 11.9,1,1, -0.896, 10541.959, 364.785, 52621.874 24/11/22,16:34:11,02,08,1, 11.9,1,1, -0.896, 10541.960, 364.786, 52621.817 24/11/22,16:34:11,03,08,1, 11.9,1,1, -0.896, 10542.000, 364.778, 52621.918 24/11/22,16:34:11,04,08,1, 11.9,1,1, -0.896, 10541.950, 364.758, 52621.878 24/11/22,16:34:11,05,08,1, 11.9,1,1, -0.896, 10541.977, 364.760, 52621.895 24/11/22,16:34:11,06,08,1, 11.9,1,1, -0.896, 10541.990, 364.752, 52621.808 24/11/22,16:34:11,07,08,1, 11.9,1,1, -0.896, 10541.991, 364.770, 52621.837 24/11/22,16:34:11,08,08,1, 11.9,1,1, -0.896, 10541.975, 364.776, 52621.868 24/11/22,16:34:11,09,08,1, 11.9,1,1, -0.896, 10541.981, 364.761, 52621.825 24/11/22,16:34:11,10,08,1, 11.9,1,1, -0.896, 10542.001, 364.773, 52621.834 24/11/22,16:34:11,11,08,1, 11.9,1,1, -0.896, 10541.997, 364.803, 52621.880 24/11/22,16:34:11,12,08,1, 11.9,1,1, -0.896, 10541.985, 364.788, 52621.818 24/11/22,16:34:11,13,08,1, 11.9,1,1, -0.896, 10541.989, 364.778, 52621.883 24/11/22,16:34:11,14,08,1, 11.9,1,1, -0.896, 10541.999, 364.801, 52621.849 24/11/22,16:34:11,15,08,1, 11.9,1,1, -0.896, 10542.008, 364.775, 52621.868 24/11/22,16:34:11,16,08,1, 11.9,1,1, -0.896, 10542.020, 364.800, 52621.875 24/11/22,16:34:11,17,08,1, 11.9,1,1, -0.896, 10541.996, 364.782, 52621.798 24/11/22,16:34:11,18,08,1, 11.9,1,1, -0.896, 10542.028, 364.782, 52621.811 24/11/22,16:34:11,19,08,1, 11.9,1,1, -0.896, 10542.014, 364.784, 52621.854 24/11/22,16:34:12,00,08,1, 11.9,1,1, -0.894, 10542.005, 364.784, 52621.854 24/11/22,16:34:12,01,08,1, 11.9,1,1, -0.894, 10542.032, 364.784, 52621.857 24/11/22,16:34:12,02,08,1, 11.9,1,1, -0.894, 10542.035, 364.804, 52621.848 24/11/22,16:34:12,03,08,1, 11.9,1,1, -0.894, 10542.001, 364.800, 52621.853 24/11/22,16:34:12,04,08,1, 11.9,1,1, -0.894, 10542.038, 364.805, 52621.852 24/11/22,16:34:12,05,08,1, 11.9,1,1, -0.894, 10542.012, 364.804, 52621.864 24/11/22,16:34:12,06,08,1, 11.9,1,1, -0.894, 10542.040, 364.805, 52621.872 24/11/22,16:34:12,07,08,1, 11.9,1,1, -0.894, 10542.018, 364.792, 52621.866 24/11/22,16:34:12,08,08,1, 11.9,1,1, -0.894, 10542.019, 364.813, 52621.863 24/11/22,16:34:12,09,08,1, 11.9,1,1, -0.894, 10542.039, 364.823, 52621.859 24/11/22,16:34:12,10,08,1, 11.9,1,1, -0.894, 10542.015, 364.797, 52621.872 24/11/22,16:34:12,11,08,1, 11.9,1,1, -0.894, 10542.033, 364.808, 52621.909 24/11/22,16:34:12,12,08,1, 11.9,1,1, -0.894, 10542.016, 364.808, 52621.807 24/11/22,16:34:12,13,08,1, 11.9,1,1, -0.894, 10542.033, 364.832, 52621.909 24/11/22,16:34:12,14,08,1, 11.9,1,1, -0.894, 10542.046, 364.813, 52621.889 24/11/22,16:34:12,15,08,1, 11.9,1,1, -0.894, 10542.058, 364.829, 52621.880 24/11/22,16:34:12,16,08,1, 11.9,1,1, -0.894, 10542.049, 364.834, 52621.864 24/11/22,16:34:12,17,08,1, 11.9,1,1, -0.894, 10542.047, 364.856, 52621.894 24/11/22,16:34:12,18,08,1, 11.9,1,1, -0.894, 10542.049, 364.843, 52621.934 24/11/22,16:34:12,19,08,1, 11.9,1,1, -0.894, 10542.060, 364.846, 52621.958 24/11/22,16:34:13,00,08,1, 11.9,1,1, -0.893, 10542.055, 364.846, 52621.958 24/11/22,16:34:13,01,08,1, 11.9,1,1, -0.893, 10542.043, 364.875, 52621.920 24/11/22,16:34:13,02,08,1, 11.9,1,1, -0.893, 10542.056, 364.849, 52621.977 24/11/22,16:34:13,03,08,1, 11.9,1,1, -0.893, 10542.072, 364.862, 52621.949 24/11/22,16:34:13,04,08,1, 11.9,1,1, -0.893, 10542.059, 364.876, 52621.903 24/11/22,16:34:13,05,08,1, 11.9,1,1, -0.893, 10542.054, 364.881, 52621.882 24/11/22,16:34:13,06,08,1, 11.9,1,1, -0.893, 10542.058, 364.885, 52621.895 24/11/22,16:34:13,07,08,1, 11.9,1,1, -0.893, 10542.072, 364.876, 52621.887 24/11/22,16:34:13,08,08,1, 11.9,1,1, -0.893, 10542.065, 364.896, 52621.901 24/11/22,16:34:13,09,08,1, 11.9,1,1, -0.893, 10542.086, 364.862, 52621.903 24/11/22,16:34:13,10,08,1, 11.9,1,1, -0.893, 10542.069, 364.885, 52621.928 24/11/22,16:34:13,11,08,1, 11.9,1,1, -0.893, 10542.063, 364.898, 52621.914 24/11/22,16:34:13,12,08,1, 11.9,1,1, -0.893, 10542.083, 364.905, 52621.944 24/11/22,16:34:13,13,08,1, 11.9,1,1, -0.893, 10542.092, 364.904, 52622.012 24/11/22,16:34:13,14,08,1, 11.9,1,1, -0.893, 10542.090, 364.940, 52622.014 24/11/22,16:34:13,15,08,1, 11.9,1,1, -0.893, 10542.074, 364.924, 52621.930 24/11/22,16:34:13,16,08,1, 11.9,1,1, -0.893, 10542.081, 364.931, 52621.944 24/11/22,16:34:13,17,08,1, 11.9,1,1, -0.893, 10542.078, 364.928, 52621.975 24/11/22,16:34:13,18,08,1, 11.9,1,1, -0.893, 10542.089, 364.946, 52622.030 24/11/22,16:34:13,19,08,1, 11.9,1,1, -0.893, 10542.087, 364.945, 52621.965 24/11/22,16:34:14,00,08,1, 11.9,1,1, -0.896, 10542.080, 364.945, 52621.965 24/11/22,16:34:14,01,08,1, 11.9,1,1, -0.896, 10542.102, 364.963, 52621.966 24/11/22,16:34:14,02,08,1, 11.9,1,1, -0.896, 10542.084, 364.957, 52622.038 24/11/22,16:34:14,03,08,1, 11.9,1,1, -0.896, 10542.094, 364.985, 52622.058 24/11/22,16:34:14,04,08,1, 11.9,1,1, -0.896, 10542.099, 364.966, 52622.034 24/11/22,16:34:14,05,08,1, 11.9,1,1, -0.896, 10542.127, 364.981, 52621.977 24/11/22,16:34:14,06,08,1, 11.9,1,1, -0.896, 10542.111, 364.966, 52622.055 24/11/22,16:34:14,07,08,1, 11.9,1,1, -0.896, 10542.117, 365.001, 52622.089 24/11/22,16:34:14,08,08,1, 11.9,1,1, -0.896, 10542.135, 364.982, 52621.955 24/11/22,16:34:14,09,08,1, 11.9,1,1, -0.896, 10542.127, 365.015, 52622.090 24/11/22,16:34:14,10,08,1, 11.9,1,1, -0.896, 10542.155, 364.997, 52622.030 24/11/22,16:34:14,11,08,1, 11.9,1,1, -0.896, 10542.150, 365.018, 52622.059 24/11/22,16:34:14,12,08,1, 11.9,1,1, -0.896, 10542.154, 364.980, 52622.080 24/11/22,16:34:14,13,08,1, 11.9,1,1, -0.896, 10542.148, 365.004, 52622.045 24/11/22,16:34:14,14,08,1, 11.9,1,1, -0.896, 10542.155, 364.998, 52622.069 24/11/22,16:34:14,15,08,1, 11.9,1,1, -0.896, 10542.164, 365.033, 52622.079 24/11/22,16:34:14,16,08,1, 11.9,1,1, -0.896, 10542.158, 365.000, 52621.992 24/11/22,16:34:14,17,08,1, 11.9,1,1, -0.896, 10542.174, 365.011, 52622.050 24/11/22,16:34:14,18,08,1, 11.9,1,1, -0.896, 10542.159, 365.036, 52622.073 24/11/22,16:34:14,19,08,1, 11.9,1,1, -0.896, 10542.168, 365.024, 52622.071 24/11/22,16:34:15,00,08,1, 11.8,1,1, -0.898, 10542.164, 365.024, 52622.071 24/11/22,16:34:15,01,08,1, 11.8,1,1, -0.898, 10542.172, 365.039, 52622.038 24/11/22,16:34:15,02,08,1, 11.8,1,1, -0.898, 10542.159, 365.051, 52622.110 24/11/22,16:34:15,03,08,1, 11.8,1,1, -0.898, 10542.172, 365.032, 52622.032 24/11/22,16:34:15,04,08,1, 11.8,1,1, -0.898, 10542.159, 365.060, 52622.105 24/11/22,16:34:15,05,08,1, 11.8,1,1, -0.898, 10542.167, 365.042, 52622.133 24/11/22,16:34:15,06,08,1, 11.8,1,1, -0.898, 10542.187, 365.074, 52622.129 24/11/22,16:34:15,07,08,1, 11.8,1,1, -0.898, 10542.177, 365.065, 52622.138 24/11/22,16:34:15,08,08,1, 11.8,1,1, -0.898, 10542.193, 365.085, 52622.068 24/11/22,16:34:15,09,08,1, 11.8,1,1, -0.898, 10542.202, 365.089, 52622.072 24/11/22,16:34:15,10,08,1, 11.8,1,1, -0.898, 10542.188, 365.092, 52622.076 24/11/22,16:34:15,11,08,1, 11.8,1,1, -0.898, 10542.175, 365.080, 52622.079 24/11/22,16:34:15,12,08,1, 11.8,1,1, -0.898, 10542.224, 365.100, 52622.150 24/11/22,16:34:15,13,08,1, 11.8,1,1, -0.898, 10542.198, 365.120, 52622.078 24/11/22,16:34:15,14,08,1, 11.8,1,1, -0.898, 10542.175, 365.115, 52622.099 24/11/22,16:34:15,15,08,1, 11.8,1,1, -0.898, 10542.244, 365.129, 52622.118 24/11/22,16:34:15,16,08,1, 11.8,1,1, -0.898, 10542.208, 365.103, 52622.059 24/11/22,16:34:15,17,08,1, 11.8,1,1, -0.898, 10542.221, 365.133, 52622.140 24/11/22,16:34:15,18,08,1, 11.8,1,1, -0.898, 10542.238, 365.096, 52622.098 24/11/22,16:34:15,19,08,1, 11.8,1,1, -0.898, 10542.193, 365.115, 52622.057 24/11/22,16:34:16,00,08,1, 11.9,1,1, -0.899, 10542.189, 365.115, 52622.057 24/11/22,16:34:16,01,08,1, 11.9,1,1, -0.899, 10542.211, 365.181, 52622.173 24/11/22,16:34:16,02,08,1, 11.9,1,1, -0.899, 10542.198, 365.129, 52622.148 24/11/22,16:34:16,03,08,1, 11.9,1,1, -0.899, 10542.205, 365.186, 52622.110 24/11/22,16:34:16,04,08,1, 11.9,1,1, -0.899, 10542.213, 365.145, 52622.166 24/11/22,16:34:16,05,08,1, 11.9,1,1, -0.899, 10542.212, 365.136, 52622.155 24/11/22,16:34:16,06,08,1, 11.9,1,1, -0.899, 10542.213, 365.142, 52622.146 24/11/22,16:34:16,07,08,1, 11.9,1,1, -0.899, 10542.223, 365.155, 52622.141 24/11/22,16:34:16,08,08,1, 11.9,1,1, -0.899, 10542.223, 365.144, 52622.132 24/11/22,16:34:16,09,08,1, 11.9,1,1, -0.899, 10542.229, 365.150, 52622.138 24/11/22,16:34:16,10,08,1, 11.9,1,1, -0.899, 10542.205, 365.148, 52622.124 24/11/22,16:34:16,11,08,1, 11.9,1,1, -0.899, 10542.244, 365.140, 52622.103 24/11/22,16:34:16,12,08,1, 11.9,1,1, -0.899, 10542.216, 365.180, 52622.214 24/11/22,16:34:16,13,08,1, 11.9,1,1, -0.899, 10542.242, 365.175, 52622.185 24/11/22,16:34:16,14,08,1, 11.9,1,1, -0.899, 10542.217, 365.188, 52622.194 24/11/22,16:34:16,15,08,1, 11.9,1,1, -0.899, 10542.225, 365.160, 52622.149 24/11/22,16:34:16,16,08,1, 11.9,1,1, -0.899, 10542.252, 365.186, 52622.165 24/11/22,16:34:16,17,08,1, 11.9,1,1, -0.899, 10542.229, 365.168, 52622.166 24/11/22,16:34:16,18,08,1, 11.9,1,1, -0.899, 10542.250, 365.158, 52622.122 24/11/22,16:34:16,19,08,1, 11.9,1,1, -0.899, 10542.240, 365.165, 52622.143 24/11/22,16:34:17,00,09,1, 12.0,1,1, -0.898, 10542.239, 365.165, 52622.143 24/11/22,16:34:17,01,09,1, 12.0,1,1, -0.898, 10542.234, 365.163, 52622.136 24/11/22,16:34:17,02,09,1, 12.0,1,1, -0.898, 10542.236, 365.176, 52622.248 24/11/22,16:34:17,03,09,1, 12.0,1,1, -0.898, 10542.218, 365.167, 52622.139 24/11/22,16:34:17,04,09,1, 12.0,1,1, -0.898, 10542.241, 365.160, 52622.195 24/11/22,16:34:17,05,09,1, 12.0,1,1, -0.898, 10542.225, 365.177, 52622.166 24/11/22,16:34:17,06,09,1, 12.0,1,1, -0.898, 10542.198, 365.180, 52622.251 24/11/22,16:34:17,07,09,1, 12.0,1,1, -0.898, 10542.243, 365.163, 52622.138 24/11/22,16:34:17,08,09,1, 12.0,1,1, -0.898, 10542.207, 365.180, 52622.188 24/11/22,16:34:17,09,09,1, 12.0,1,1, -0.898, 10542.220, 365.168, 52622.161 24/11/22,16:34:17,10,09,1, 12.0,1,1, -0.898, 10542.204, 365.177, 52622.182 24/11/22,16:34:17,11,09,1, 12.0,1,1, -0.898, 10542.222, 365.204, 52622.187 24/11/22,16:34:17,12,09,1, 12.0,1,1, -0.898, 10542.210, 365.189, 52622.181 24/11/22,16:34:17,13,09,1, 12.0,1,1, -0.898, 10542.207, 365.221, 52622.140 24/11/22,16:34:17,14,09,1, 12.0,1,1, -0.898, 10542.186, 365.211, 52622.183 24/11/22,16:34:17,15,09,1, 12.0,1,1, -0.898, 10542.217, 365.198, 52622.189 24/11/22,16:34:17,16,09,1, 12.0,1,1, -0.898, 10542.224, 365.218, 52622.243 24/11/22,16:34:17,17,09,1, 12.0,1,1, -0.898, 10542.204, 365.252, 52622.227 24/11/22,16:34:17,18,09,1, 12.0,1,1, -0.898, 10542.214, 365.244, 52622.217 24/11/22,16:34:17,19,09,1, 12.0,1,1, -0.898, 10542.209, 365.246, 52622.200 24/11/22,16:34:18,00,07,1, 12.0,1,1, -0.894, 10542.206, 365.246, 52622.200 24/11/22,16:34:18,01,07,1, 12.0,1,1, -0.894, 10542.207, 365.264, 52622.187 24/11/22,16:34:18,02,07,1, 12.0,1,1, -0.894, 10542.229, 365.274, 52622.073 24/11/22,16:34:18,03,07,1, 12.0,1,1, -0.894, 10542.185, 365.276, 52622.159 24/11/22,16:34:18,04,07,1, 12.0,1,1, -0.894, 10542.217, 365.275, 52622.198 24/11/22,16:34:18,05,07,1, 12.0,1,1, -0.894, 10542.217, 365.305, 52622.220 24/11/22,16:34:18,06,07,1, 12.0,1,1, -0.894, 10542.191, 365.303, 52622.244 24/11/22,16:34:18,07,07,1, 12.0,1,1, -0.894, 10542.224, 365.280, 52622.192 24/11/22,16:34:18,08,07,1, 12.0,1,1, -0.894, 10542.225, 365.316, 52622.243 24/11/22,16:34:18,09,07,1, 12.0,1,1, -0.894, 10542.226, 365.306, 52622.309 24/11/22,16:34:18,10,07,1, 12.0,1,1, -0.894, 10542.239, 365.330, 52622.299 24/11/22,16:34:18,11,07,1, 12.0,1,1, -0.894, 10542.251, 365.323, 52622.222 24/11/22,16:34:18,12,07,1, 12.0,1,1, -0.894, 10542.241, 365.351, 52622.230 24/11/22,16:34:18,13,07,1, 12.0,1,1, -0.894, 10542.262, 365.347, 52622.251 24/11/22,16:34:18,14,07,1, 12.0,1,1, -0.894, 10542.261, 365.360, 52622.234 24/11/22,16:34:18,15,07,1, 12.0,1,1, -0.894, 10542.255, 365.397, 52622.219 24/11/22,16:34:18,16,07,1, 12.0,1,1, -0.894, 10542.255, 365.380, 52622.269 24/11/22,16:34:18,17,07,1, 12.0,1,1, -0.894, 10542.243, 365.400, 52622.287 24/11/22,16:34:18,18,07,1, 12.0,1,1, -0.894, 10542.275, 365.411, 52622.240 24/11/22,16:34:18,19,07,1, 12.0,1,1, -0.894, 10542.250, 365.415, 52622.247 24/11/22,16:34:19,00,08,1, 11.9,1,1, -0.896, 10542.247, 365.415, 52622.247 24/11/22,16:34:19,01,08,1, 11.9,1,1, -0.896, 10542.274, 365.437, 52622.338 24/11/22,16:34:19,02,08,1, 11.9,1,1, -0.896, 10542.298, 365.399, 52622.221 24/11/22,16:34:19,03,08,1, 11.9,1,1, -0.896, 10542.292, 365.474, 52622.281 24/11/22,16:34:19,04,08,1, 11.9,1,1, -0.896, 10542.300, 365.441, 52622.355 24/11/22,16:34:19,05,08,1, 11.9,1,1, -0.896, 10542.312, 365.469, 52622.340 24/11/22,16:34:19,06,08,1, 11.9,1,1, -0.896, 10542.308, 365.475, 52622.273 24/11/22,16:34:19,07,08,1, 11.9,1,1, -0.896, 10542.322, 365.501, 52622.316 24/11/22,16:34:19,08,08,1, 11.9,1,1, -0.896, 10542.318, 365.500, 52622.352 24/11/22,16:34:19,09,08,1, 11.9,1,1, -0.896, 10542.326, 365.516, 52622.316 24/11/22,16:34:19,10,08,1, 11.9,1,1, -0.896, 10542.355, 365.498, 52622.393 24/11/22,16:34:19,11,08,1, 11.9,1,1, -0.896, 10542.356, 365.494, 52622.397 24/11/22,16:34:19,12,08,1, 11.9,1,1, -0.896, 10542.337, 365.519, 52622.302 24/11/22,16:34:19,13,08,1, 11.9,1,1, -0.896, 10542.344, 365.551, 52622.269 24/11/22,16:34:19,14,08,1, 11.9,1,1, -0.896, 10542.365, 365.557, 52622.294 24/11/22,16:34:19,15,08,1, 11.9,1,1, -0.896, 10542.362, 365.553, 52622.325 24/11/22,16:34:19,16,08,1, 11.9,1,1, -0.896, 10542.371, 365.565, 52622.397 24/11/22,16:34:19,17,08,1, 11.9,1,1, -0.896, 10542.371, 365.573, 52622.380 24/11/22,16:34:19,18,08,1, 11.9,1,1, -0.896, 10542.378, 365.597, 52622.344 24/11/22,16:34:19,19,08,1, 11.9,1,1, -0.896, 10542.382, 365.571, 52622.370 24/11/22,16:34:20,00,08,1, 12.0,1,1, -0.890, 10542.381, 365.571, 52622.370 24/11/22,16:34:20,01,08,1, 12.0,1,1, -0.890, 10542.405, 365.573, 52622.323 24/11/22,16:34:20,02,08,1, 12.0,1,1, -0.890, 10542.414, 365.609, 52622.398 24/11/22,16:34:20,03,08,1, 12.0,1,1, -0.890, 10542.395, 365.591, 52622.333 24/11/22,16:34:20,04,08,1, 12.0,1,1, -0.890, 10542.431, 365.621, 52622.331 24/11/22,16:34:20,05,08,1, 12.0,1,1, -0.890, 10542.417, 365.619, 52622.402 24/11/22,16:34:20,06,08,1, 12.0,1,1, -0.890, 10542.424, 365.653, 52622.452 24/11/22,16:34:20,07,08,1, 12.0,1,1, -0.890, 10542.453, 365.625, 52622.330 24/11/22,16:34:20,08,08,1, 12.0,1,1, -0.890, 10542.444, 365.666, 52622.420 24/11/22,16:34:20,09,08,1, 12.0,1,1, -0.890, 10542.431, 365.646, 52622.364 24/11/22,16:34:20,10,08,1, 12.0,1,1, -0.890, 10542.465, 365.652, 52622.355 24/11/22,16:34:20,11,08,1, 12.0,1,1, -0.890, 10542.437, 365.665, 52622.450 24/11/22,16:34:20,12,08,1, 12.0,1,1, -0.890, 10542.466, 365.673, 52622.341 24/11/22,16:34:20,13,08,1, 12.0,1,1, -0.890, 10542.484, 365.705, 52622.391 24/11/22,16:34:20,14,08,1, 12.0,1,1, -0.890, 10542.450, 365.682, 52622.427 24/11/22,16:34:20,15,08,1, 12.0,1,1, -0.890, 10542.467, 365.679, 52622.347 24/11/22,16:34:20,16,08,1, 12.0,1,1, -0.890, 10542.511, 365.682, 52622.418 24/11/22,16:34:20,17,08,1, 12.0,1,1, -0.890, 10542.493, 365.676, 52622.446 24/11/22,16:34:20,18,08,1, 12.0,1,1, -0.890, 10542.489, 365.670, 52622.428 24/11/22,16:34:20,19,08,1, 12.0,1,1, -0.890, 10542.495, 365.714, 52622.464 24/11/22,16:34:21,00,08,1, 11.9,1,1, -0.902, 10542.489, 365.714, 52622.464 24/11/22,16:34:21,01,08,1, 11.9,1,1, -0.902, 10542.486, 365.721, 52622.399 24/11/22,16:34:21,02,08,1, 11.9,1,1, -0.902, 10542.500, 365.729, 52622.390 24/11/22,16:34:21,03,08,1, 11.9,1,1, -0.902, 10542.511, 365.730, 52622.468 24/11/22,16:34:21,04,08,1, 11.9,1,1, -0.902, 10542.481, 365.727, 52622.435 24/11/22,16:34:21,05,08,1, 11.9,1,1, -0.902, 10542.505, 365.759, 52622.453 24/11/22,16:34:21,06,08,1, 11.9,1,1, -0.902, 10542.533, 365.755, 52622.395 24/11/22,16:34:21,07,08,1, 11.9,1,1, -0.902, 10542.537, 365.754, 52622.364 24/11/22,16:34:21,08,08,1, 11.9,1,1, -0.902, 10542.523, 365.773, 52622.446 24/11/22,16:34:21,09,08,1, 11.9,1,1, -0.902, 10542.515, 365.770, 52622.464 24/11/22,16:34:21,10,08,1, 11.9,1,1, -0.902, 10542.524, 365.798, 52622.497 24/11/22,16:34:21,11,08,1, 11.9,1,1, -0.902, 10542.520, 365.783, 52622.444 24/11/22,16:34:21,12,08,1, 11.9,1,1, -0.902, 10542.566, 365.783, 52622.388 24/11/22,16:34:21,13,08,1, 11.9,1,1, -0.902, 10542.554, 365.788, 52622.435 24/11/22,16:34:21,14,08,1, 11.9,1,1, -0.902, 10542.554, 365.823, 52622.504 24/11/22,16:34:21,15,08,1, 11.9,1,1, -0.902, 10542.560, 365.821, 52622.460 24/11/22,16:34:21,16,08,1, 11.9,1,1, -0.902, 10542.567, 365.826, 52622.440 24/11/22,16:34:21,17,08,1, 11.9,1,1, -0.902, 10542.551, 365.797, 52622.449 24/11/22,16:34:21,18,08,1, 11.9,1,1, -0.902, 10542.560, 365.838, 52622.464 24/11/22,16:34:21,19,08,1, 11.9,1,1, -0.902, 10542.569, 365.848, 52622.457 24/11/22,16:34:22,00,08,1, 11.9,1,1, -0.899, 10542.564, 365.848, 52622.457 24/11/22,16:34:22,01,08,1, 11.9,1,1, -0.899, 10542.561, 365.856, 52622.469 24/11/22,16:34:22,02,08,1, 11.9,1,1, -0.899, 10542.581, 365.865, 52622.463 24/11/22,16:34:22,03,08,1, 11.9,1,1, -0.899, 10542.570, 365.884, 52622.495 24/11/22,16:34:22,04,08,1, 11.9,1,1, -0.899, 10542.606, 365.869, 52622.482 24/11/22,16:34:22,05,08,1, 11.9,1,1, -0.899, 10542.609, 365.898, 52622.445 24/11/22,16:34:22,06,08,1, 11.9,1,1, -0.899, 10542.609, 365.887, 52622.484 24/11/22,16:34:22,07,08,1, 11.9,1,1, -0.899, 10542.612, 365.883, 52622.519 24/11/22,16:34:22,08,08,1, 11.9,1,1, -0.899, 10542.627, 365.898, 52622.466 24/11/22,16:34:22,09,08,1, 11.9,1,1, -0.899, 10542.639, 365.919, 52622.490 24/11/22,16:34:22,10,08,1, 11.9,1,1, -0.899, 10542.640, 365.904, 52622.534 24/11/22,16:34:22,11,08,1, 11.9,1,1, -0.899, 10542.648, 365.931, 52622.571 24/11/22,16:34:22,12,08,1, 11.9,1,1, -0.899, 10542.647, 365.913, 52622.522 24/11/22,16:34:22,13,08,1, 11.9,1,1, -0.899, 10542.630, 365.930, 52622.499 24/11/22,16:34:22,14,08,1, 11.9,1,1, -0.899, 10542.636, 365.935, 52622.467 24/11/22,16:34:22,15,08,1, 11.9,1,1, -0.899, 10542.647, 365.927, 52622.518 24/11/22,16:34:22,16,08,1, 11.9,1,1, -0.899, 10542.638, 365.947, 52622.534 24/11/22,16:34:22,17,08,1, 11.9,1,1, -0.899, 10542.674, 365.941, 52622.503 24/11/22,16:34:22,18,08,1, 11.9,1,1, -0.899, 10542.672, 365.957, 52622.519 24/11/22,16:34:22,19,08,1, 11.9,1,1, -0.899, 10542.671, 365.951, 52622.516 24/11/22,16:34:23,00,08,1, 11.9,1,1, -0.893, 10542.665, 365.951, 52622.516 24/11/22,16:34:23,01,08,1, 11.9,1,1, -0.893, 10542.698, 365.965, 52622.538 24/11/22,16:34:23,02,08,1, 11.9,1,1, -0.893, 10542.696, 365.974, 52622.500 24/11/22,16:34:23,03,08,1, 11.9,1,1, -0.893, 10542.704, 365.962, 52622.490 24/11/22,16:34:23,04,08,1, 11.9,1,1, -0.893, 10542.715, 365.990, 52622.551 24/11/22,16:34:23,05,08,1, 11.9,1,1, -0.893, 10542.694, 365.968, 52622.502 24/11/22,16:34:23,06,08,1, 11.9,1,1, -0.893, 10542.709, 366.006, 52622.561 24/11/22,16:34:23,07,08,1, 11.9,1,1, -0.893, 10542.717, 365.978, 52622.550 24/11/22,16:34:23,08,08,1, 11.9,1,1, -0.893, 10542.723, 365.996, 52622.544 24/11/22,16:34:23,09,08,1, 11.9,1,1, -0.893, 10542.750, 365.981, 52622.514 24/11/22,16:34:23,10,08,1, 11.9,1,1, -0.893, 10542.740, 365.995, 52622.561 24/11/22,16:34:23,11,08,1, 11.9,1,1, -0.893, 10542.744, 365.989, 52622.527 24/11/22,16:34:23,12,08,1, 11.9,1,1, -0.893, 10542.783, 365.994, 52622.546 24/11/22,16:34:23,13,08,1, 11.9,1,1, -0.893, 10542.767, 366.018, 52622.570 24/11/22,16:34:23,14,08,1, 11.9,1,1, -0.893, 10542.783, 365.991, 52622.546 24/11/22,16:34:23,15,08,1, 11.9,1,1, -0.893, 10542.757, 366.022, 52622.567 24/11/22,16:34:23,16,08,1, 11.9,1,1, -0.893, 10542.744, 366.004, 52622.601 24/11/22,16:34:23,17,08,1, 11.9,1,1, -0.893, 10542.779, 366.031, 52622.568 24/11/22,16:34:23,18,08,1, 11.9,1,1, -0.893, 10542.775, 366.003, 52622.533 24/11/22,16:34:23,19,08,1, 11.9,1,1, -0.893, 10542.809, 366.034, 52622.555 24/11/22,16:34:24,00,08,1, 11.9,1,1, -0.894, 10542.806, 366.034, 52622.555 24/11/22,16:34:24,01,08,1, 11.9,1,1, -0.894, 10542.799, 366.049, 52622.621 24/11/22,16:34:24,02,08,1, 11.9,1,1, -0.894, 10542.795, 366.022, 52622.534 24/11/22,16:34:24,03,08,1, 11.9,1,1, -0.894, 10542.821, 366.044, 52622.571 24/11/22,16:34:24,04,08,1, 11.9,1,1, -0.894, 10542.832, 366.027, 52622.578 24/11/22,16:34:24,05,08,1, 11.9,1,1, -0.894, 10542.832, 366.057, 52622.635 24/11/22,16:34:24,06,08,1, 11.9,1,1, -0.894, 10542.830, 366.030, 52622.611 24/11/22,16:34:24,07,08,1, 11.9,1,1, -0.894, 10542.855, 366.041, 52622.633 24/11/22,16:34:24,08,08,1, 11.9,1,1, -0.894, 10542.826, 366.040, 52622.623 24/11/22,16:34:24,09,08,1, 11.9,1,1, -0.894, 10542.813, 366.084, 52622.717 24/11/22,16:34:24,10,08,1, 11.9,1,1, -0.894, 10542.829, 366.082, 52622.611 24/11/22,16:34:24,11,08,1, 11.9,1,1, -0.894, 10542.846, 366.065, 52622.656 24/11/22,16:34:24,12,08,1, 11.9,1,1, -0.894, 10542.838, 366.081, 52622.587 24/11/22,16:34:24,13,08,1, 11.9,1,1, -0.894, 10542.857, 366.057, 52622.616 24/11/22,16:34:24,14,08,1, 11.9,1,1, -0.894, 10542.861, 366.086, 52622.592 24/11/22,16:34:24,15,08,1, 11.9,1,1, -0.894, 10542.867, 366.084, 52622.592 24/11/22,16:34:24,16,08,1, 11.9,1,1, -0.894, 10542.858, 366.069, 52622.630 24/11/22,16:34:24,17,08,1, 11.9,1,1, -0.894, 10542.870, 366.077, 52622.612 24/11/22,16:34:24,18,08,1, 11.9,1,1, -0.894, 10542.859, 366.120, 52622.648 24/11/22,16:34:24,19,08,1, 11.9,1,1, -0.894, 10542.864, 366.101, 52622.652 24/11/22,16:34:25,00,07,1, 11.9,1,1, -0.898, 10542.856, 366.101, 52622.652 24/11/22,16:34:25,01,07,1, 11.9,1,1, -0.898, 10542.870, 366.135, 52622.671 24/11/22,16:34:25,02,07,1, 11.9,1,1, -0.898, 10542.885, 366.140, 52622.667 24/11/22,16:34:25,03,07,1, 11.9,1,1, -0.898, 10542.888, 366.138, 52622.674 24/11/22,16:34:25,04,07,1, 11.9,1,1, -0.898, 10542.888, 366.136, 52622.688 24/11/22,16:34:25,05,07,1, 11.9,1,1, -0.898, 10542.892, 366.132, 52622.653 24/11/22,16:34:25,06,07,1, 11.9,1,1, -0.898, 10542.878, 366.142, 52622.717 24/11/22,16:34:25,07,07,1, 11.9,1,1, -0.898, 10542.878, 366.153, 52622.680 24/11/22,16:34:25,08,07,1, 11.9,1,1, -0.898, 10542.887, 366.135, 52622.759 24/11/22,16:34:25,09,07,1, 11.9,1,1, -0.898, 10542.882, 366.169, 52622.732 24/11/22,16:34:25,10,07,1, 11.9,1,1, -0.898, 10542.889, 366.162, 52622.706 24/11/22,16:34:25,11,07,1, 11.9,1,1, -0.898, 10542.883, 366.178, 52622.742 24/11/22,16:34:25,12,07,1, 11.9,1,1, -0.898, 10542.911, 366.179, 52622.703 24/11/22,16:34:25,13,07,1, 11.9,1,1, -0.898, 10542.911, 366.221, 52622.759 24/11/22,16:34:25,14,07,1, 11.9,1,1, -0.898, 10542.904, 366.222, 52622.799 24/11/22,16:34:25,15,07,1, 11.9,1,1, -0.898, 10542.910, 366.203, 52622.712 24/11/22,16:34:25,16,07,1, 11.9,1,1, -0.898, 10542.920, 366.185, 52622.779 24/11/22,16:34:25,17,07,1, 11.9,1,1, -0.898, 10542.919, 366.240, 52622.767 24/11/22,16:34:25,18,07,1, 11.9,1,1, -0.898, 10542.910, 366.216, 52622.786 24/11/22,16:34:25,19,07,1, 11.9,1,1, -0.898, 10542.910, 366.247, 52622.819 24/11/22,16:34:26,00,08,1, 11.9,1,1, -0.894, 10542.907, 366.247, 52622.819 24/11/22,16:34:26,01,08,1, 11.9,1,1, -0.894, 10542.921, 366.259, 52622.719 24/11/22,16:34:26,02,08,1, 11.9,1,1, -0.894, 10542.910, 366.273, 52622.871 24/11/22,16:34:26,03,08,1, 11.9,1,1, -0.894, 10542.905, 366.249, 52622.864 24/11/22,16:34:26,04,08,1, 11.9,1,1, -0.894, 10542.929, 366.253, 52622.842 24/11/22,16:34:26,05,08,1, 11.9,1,1, -0.894, 10542.926, 366.243, 52622.795 24/11/22,16:34:26,06,08,1, 11.9,1,1, -0.894, 10542.917, 366.284, 52622.865 24/11/22,16:34:26,07,08,1, 11.9,1,1, -0.894, 10542.930, 366.280, 52622.805 24/11/22,16:34:26,08,08,1, 11.9,1,1, -0.894, 10542.927, 366.298, 52622.886 24/11/22,16:34:26,09,08,1, 11.9,1,1, -0.894, 10542.941, 366.292, 52622.828 24/11/22,16:34:26,10,08,1, 11.9,1,1, -0.894, 10542.939, 366.312, 52622.917 24/11/22,16:34:26,11,08,1, 11.9,1,1, -0.894, 10542.953, 366.291, 52622.802 24/11/22,16:34:26,12,08,1, 11.9,1,1, -0.894, 10542.951, 366.300, 52622.806 24/11/22,16:34:26,13,08,1, 11.9,1,1, -0.894, 10542.939, 366.317, 52622.758 24/11/22,16:34:26,14,08,1, 11.9,1,1, -0.894, 10542.949, 366.331, 52622.833 24/11/22,16:34:26,15,08,1, 11.9,1,1, -0.894, 10542.922, 366.342, 52622.912 24/11/22,16:34:26,16,08,1, 11.9,1,1, -0.894, 10542.936, 366.360, 52622.965 24/11/22,16:34:26,17,08,1, 11.9,1,1, -0.894, 10542.948, 366.348, 52622.904 24/11/22,16:34:26,18,08,1, 11.9,1,1, -0.894, 10542.940, 366.333, 52622.926 24/11/22,16:34:26,19,08,1, 11.9,1,1, -0.894, 10542.946, 366.356, 52622.824 24/11/22,16:34:27,00,08,1, 11.9,1,1, -0.891, 10542.940, 366.356, 52622.824 24/11/22,16:34:27,01,08,1, 11.9,1,1, -0.891, 10542.937, 366.372, 52622.936 24/11/22,16:34:27,02,08,1, 11.9,1,1, -0.891, 10542.949, 366.358, 52622.954 24/11/22,16:34:27,03,08,1, 11.9,1,1, -0.891, 10542.964, 366.356, 52622.830 24/11/22,16:34:27,04,08,1, 11.9,1,1, -0.891, 10542.949, 366.332, 52622.831 24/11/22,16:34:27,05,08,1, 11.9,1,1, -0.891, 10542.962, 366.408, 52622.934 24/11/22,16:34:27,06,08,1, 11.9,1,1, -0.891, 10542.969, 366.384, 52622.918 24/11/22,16:34:27,07,08,1, 11.9,1,1, -0.891, 10542.945, 366.427, 52622.877 24/11/22,16:34:27,08,08,1, 11.9,1,1, -0.891, 10542.944, 366.415, 52622.949 24/11/22,16:34:27,09,08,1, 11.9,1,1, -0.891, 10542.977, 366.414, 52622.967 24/11/22,16:34:27,10,08,1, 11.9,1,1, -0.891, 10542.977, 366.410, 52622.960 24/11/22,16:34:27,11,08,1, 11.9,1,1, -0.891, 10542.989, 366.428, 52622.925 24/11/22,16:34:27,12,08,1, 11.9,1,1, -0.891, 10542.982, 366.433, 52623.021 24/11/22,16:34:27,13,08,1, 11.9,1,1, -0.891, 10542.977, 366.407, 52622.900 24/11/22,16:34:27,14,08,1, 11.9,1,1, -0.891, 10542.973, 366.441, 52622.949 24/11/22,16:34:27,15,08,1, 11.9,1,1, -0.891, 10542.969, 366.434, 52622.966 24/11/22,16:34:27,16,08,1, 11.9,1,1, -0.891, 10542.958, 366.446, 52623.049 24/11/22,16:34:27,17,08,1, 11.9,1,1, -0.891, 10542.990, 366.443, 52623.013 24/11/22,16:34:27,18,08,1, 11.9,1,1, -0.891, 10542.983, 366.469, 52622.983 24/11/22,16:34:27,19,08,1, 11.9,1,1, -0.891, 10542.971, 366.453, 52623.045 24/11/22,16:34:28,00,08,1, 11.9,1,1, -0.894, 10542.965, 366.453, 52623.045 24/11/22,16:34:28,01,08,1, 11.9,1,1, -0.894, 10542.990, 366.470, 52622.981 24/11/22,16:34:28,02,08,1, 11.9,1,1, -0.894, 10543.019, 366.487, 52623.046 24/11/22,16:34:28,03,08,1, 11.9,1,1, -0.894, 10543.031, 366.477, 52623.053 24/11/22,16:34:28,04,08,1, 11.9,1,1, -0.894, 10543.026, 366.504, 52623.043 24/11/22,16:34:28,05,08,1, 11.9,1,1, -0.894, 10542.999, 366.501, 52623.081 24/11/22,16:34:28,06,08,1, 11.9,1,1, -0.894, 10543.003, 366.489, 52623.073 24/11/22,16:34:28,07,08,1, 11.9,1,1, -0.894, 10543.020, 366.491, 52622.985 24/11/22,16:34:28,08,08,1, 11.9,1,1, -0.894, 10543.012, 366.510, 52623.102 24/11/22,16:34:28,09,08,1, 11.9,1,1, -0.894, 10543.043, 366.522, 52623.036 24/11/22,16:34:28,10,08,1, 11.9,1,1, -0.894, 10542.992, 366.517, 52623.180 24/11/22,16:34:28,11,08,1, 11.9,1,1, -0.894, 10542.994, 366.552, 52623.185 24/11/22,16:34:28,12,08,1, 11.9,1,1, -0.894, 10542.999, 366.529, 52623.127 24/11/22,16:34:28,13,08,1, 11.9,1,1, -0.894, 10543.010, 366.544, 52623.119 24/11/22,16:34:28,14,08,1, 11.9,1,1, -0.894, 10543.023, 366.516, 52623.032 24/11/22,16:34:28,15,08,1, 11.9,1,1, -0.894, 10542.990, 366.554, 52623.085 24/11/22,16:34:28,16,08,1, 11.9,1,1, -0.894, 10543.023, 366.544, 52623.086 24/11/22,16:34:28,17,08,1, 11.9,1,1, -0.894, 10543.021, 366.568, 52623.120 24/11/22,16:34:28,18,08,1, 11.9,1,1, -0.894, 10543.011, 366.571, 52623.119 24/11/22,16:34:28,19,08,1, 11.9,1,1, -0.894, 10543.005, 366.563, 52623.143 24/11/22,16:34:29,00,08,1, 11.9,1,1, -0.896, 10542.998, 366.563, 52623.143 24/11/22,16:34:29,01,08,1, 11.9,1,1, -0.896, 10543.020, 366.575, 52623.075 24/11/22,16:34:29,02,08,1, 11.9,1,1, -0.896, 10543.021, 366.588, 52623.185 24/11/22,16:34:29,03,08,1, 11.9,1,1, -0.896, 10543.041, 366.587, 52623.155 24/11/22,16:34:29,04,08,1, 11.9,1,1, -0.896, 10543.014, 366.625, 52623.126 24/11/22,16:34:29,05,08,1, 11.9,1,1, -0.896, 10543.033, 366.579, 52623.102 24/11/22,16:34:29,06,08,1, 11.9,1,1, -0.896, 10543.032, 366.606, 52623.194 24/11/22,16:34:29,07,08,1, 11.9,1,1, -0.896, 10543.019, 366.586, 52623.139 24/11/22,16:34:29,08,08,1, 11.9,1,1, -0.896, 10543.003, 366.625, 52623.122 24/11/22,16:34:29,09,08,1, 11.9,1,1, -0.896, 10543.006, 366.602, 52623.099 24/11/22,16:34:29,10,08,1, 11.9,1,1, -0.896, 10543.024, 366.624, 52623.125 24/11/22,16:34:29,11,08,1, 11.9,1,1, -0.896, 10543.020, 366.637, 52623.171 24/11/22,16:34:29,12,08,1, 11.9,1,1, -0.896, 10543.001, 366.633, 52623.194 24/11/22,16:34:29,13,08,1, 11.9,1,1, -0.896, 10543.015, 366.630, 52623.255 24/11/22,16:34:29,14,08,1, 11.9,1,1, -0.896, 10543.023, 366.641, 52623.173 24/11/22,16:34:29,15,08,1, 11.9,1,1, -0.896, 10543.003, 366.650, 52623.160 24/11/22,16:34:29,16,08,1, 11.9,1,1, -0.896, 10543.031, 366.650, 52623.195 24/11/22,16:34:29,17,08,1, 11.9,1,1, -0.896, 10543.009, 366.692, 52623.205 24/11/22,16:34:29,18,08,1, 11.9,1,1, -0.896, 10543.045, 366.663, 52623.257 24/11/22,16:34:29,19,08,1, 11.9,1,1, -0.896, 10543.026, 366.677, 52623.220 24/11/22,16:34:30,00,08,1, 11.9,1,1, -0.896, 10543.023, 366.677, 52623.220 24/11/22,16:34:30,01,08,1, 11.9,1,1, -0.896, 10543.030, 366.703, 52623.290 24/11/22,16:34:30,02,08,1, 11.9,1,1, -0.896, 10543.011, 366.715, 52623.269 24/11/22,16:34:30,03,08,1, 11.9,1,1, -0.896, 10543.020, 366.726, 52623.320 24/11/22,16:34:30,04,08,1, 11.9,1,1, -0.896, 10543.007, 366.723, 52623.305 24/11/22,16:34:30,05,08,1, 11.9,1,1, -0.896, 10543.011, 366.747, 52623.293 24/11/22,16:34:30,06,08,1, 11.9,1,1, -0.896, 10543.003, 366.734, 52623.309 24/11/22,16:34:30,07,08,1, 11.9,1,1, -0.896, 10543.021, 366.749, 52623.329 24/11/22,16:34:30,08,08,1, 11.9,1,1, -0.896, 10543.003, 366.739, 52623.348 24/11/22,16:34:30,09,08,1, 11.9,1,1, -0.896, 10543.000, 366.759, 52623.332 24/11/22,16:34:30,10,08,1, 11.9,1,1, -0.896, 10543.005, 366.771, 52623.332 24/11/22,16:34:30,11,08,1, 11.9,1,1, -0.896, 10543.011, 366.771, 52623.318 24/11/22,16:34:30,12,08,1, 11.9,1,1, -0.896, 10543.005, 366.801, 52623.366 24/11/22,16:34:30,13,08,1, 11.9,1,1, -0.896, 10543.012, 366.792, 52623.370 24/11/22,16:34:30,14,08,1, 11.9,1,1, -0.896, 10543.007, 366.826, 52623.393 24/11/22,16:34:30,15,08,1, 11.9,1,1, -0.896, 10543.006, 366.811, 52623.380 24/11/22,16:34:30,16,08,1, 11.9,1,1, -0.896, 10543.012, 366.834, 52623.417 24/11/22,16:34:30,17,08,1, 11.9,1,1, -0.896, 10543.006, 366.819, 52623.374 24/11/22,16:34:30,18,08,1, 11.9,1,1, -0.896, 10543.002, 366.835, 52623.381 24/11/22,16:34:30,19,08,1, 11.9,1,1, -0.896, 10543.001, 366.848, 52623.383 24/11/22,16:34:31,00,08,1, 11.8,1,1, -0.901, 10542.998, 366.848, 52623.383 24/11/22,16:34:31,01,08,1, 11.8,1,1, -0.901, 10542.985, 366.874, 52623.417 24/11/22,16:34:31,02,08,1, 11.8,1,1, -0.901, 10543.010, 366.887, 52623.441 24/11/22,16:34:31,03,08,1, 11.8,1,1, -0.901, 10542.981, 366.887, 52623.442 24/11/22,16:34:31,04,08,1, 11.8,1,1, -0.901, 10542.990, 366.877, 52623.489 24/11/22,16:34:31,05,08,1, 11.8,1,1, -0.901, 10543.005, 366.902, 52623.447 24/11/22,16:34:31,06,08,1, 11.8,1,1, -0.901, 10542.986, 366.900, 52623.477 24/11/22,16:34:31,07,08,1, 11.8,1,1, -0.901, 10542.978, 366.912, 52623.443 24/11/22,16:34:31,08,08,1, 11.8,1,1, -0.901, 10542.956, 366.907, 52623.470 24/11/22,16:34:31,09,08,1, 11.8,1,1, -0.901, 10542.967, 366.919, 52623.490 24/11/22,16:34:31,10,08,1, 11.8,1,1, -0.901, 10542.970, 366.935, 52623.511 24/11/22,16:34:31,11,08,1, 11.8,1,1, -0.901, 10542.968, 366.947, 52623.515 24/11/22,16:34:31,12,08,1, 11.8,1,1, -0.901, 10542.968, 366.933, 52623.544 24/11/22,16:34:31,13,08,1, 11.8,1,1, -0.901, 10542.954, 366.975, 52623.536 24/11/22,16:34:31,14,08,1, 11.8,1,1, -0.901, 10542.968, 366.953, 52623.538 24/11/22,16:34:31,15,08,1, 11.8,1,1, -0.901, 10542.944, 366.989, 52623.555 24/11/22,16:34:31,16,08,1, 11.8,1,1, -0.901, 10542.948, 366.977, 52623.529 24/11/22,16:34:31,17,08,1, 11.8,1,1, -0.901, 10542.953, 366.972, 52623.536 24/11/22,16:34:31,18,08,1, 11.8,1,1, -0.901, 10542.957, 366.993, 52623.554 24/11/22,16:34:31,19,08,1, 11.8,1,1, -0.901, 10542.962, 367.001, 52623.596 24/11/22,16:34:32,00,07,1, 11.9,1,1, -0.900, 10542.957, 367.001, 52623.596 24/11/22,16:34:32,01,07,1, 11.9,1,1, -0.900, 10542.955, 367.034, 52623.563 24/11/22,16:34:32,02,07,1, 11.9,1,1, -0.900, 10542.914, 367.042, 52623.590 24/11/22,16:34:32,03,07,1, 11.9,1,1, -0.900, 10542.924, 367.044, 52623.510 24/11/22,16:34:32,04,07,1, 11.9,1,1, -0.900, 10542.928, 367.063, 52623.577 24/11/22,16:34:32,05,07,1, 11.9,1,1, -0.900, 10542.927, 367.050, 52623.635 24/11/22,16:34:32,06,07,1, 11.9,1,1, -0.900, 10542.928, 367.081, 52623.622 24/11/22,16:34:32,07,07,1, 11.9,1,1, -0.900, 10542.895, 367.073, 52623.621 24/11/22,16:34:32,08,07,1, 11.9,1,1, -0.900, 10542.911, 367.094, 52623.670 24/11/22,16:34:32,09,07,1, 11.9,1,1, -0.900, 10542.921, 367.090, 52623.531 24/11/22,16:34:32,10,07,1, 11.9,1,1, -0.900, 10542.917, 367.130, 52623.598 24/11/22,16:34:32,11,07,1, 11.9,1,1, -0.900, 10542.906, 367.130, 52623.626 24/11/22,16:34:32,12,07,1, 11.9,1,1, -0.900, 10542.905, 367.126, 52623.639 24/11/22,16:34:32,13,07,1, 11.9,1,1, -0.900, 10542.923, 367.127, 52623.655 24/11/22,16:34:32,14,07,1, 11.9,1,1, -0.900, 10542.897, 367.146, 52623.650 24/11/22,16:34:32,15,07,1, 11.9,1,1, -0.900, 10542.865, 367.188, 52623.677 24/11/22,16:34:32,16,07,1, 11.9,1,1, -0.900, 10542.886, 367.168, 52623.702 24/11/22,16:34:32,17,07,1, 11.9,1,1, -0.900, 10542.893, 367.190, 52623.938 24/11/22,16:34:32,18,07,1, 11.9,1,1, -0.900, 10542.916, 367.169, 52623.724 24/11/22,16:34:32,19,07,1, 11.9,1,1, -0.900, 10542.888, 367.199, 52623.703 24/11/22,16:34:33,00,07,1, 12.0,1,1, -0.897, 10542.881, 367.199, 52623.703 24/11/22,16:34:33,01,07,1, 12.0,1,1, -0.897, 10542.893, 367.219, 52623.772 24/11/22,16:34:33,02,07,1, 12.0,1,1, -0.897, 10542.851, 367.194, 52623.688 24/11/22,16:34:33,03,07,1, 12.0,1,1, -0.897, 10542.898, 367.241, 52623.756 24/11/22,16:34:33,04,07,1, 12.0,1,1, -0.897, 10542.858, 367.231, 52623.730 24/11/22,16:34:33,05,07,1, 12.0,1,1, -0.897, 10542.858, 367.242, 52623.783 24/11/22,16:34:33,06,07,1, 12.0,1,1, -0.897, 10542.846, 367.257, 52623.784 24/11/22,16:34:33,07,07,1, 12.0,1,1, -0.897, 10542.846, 367.263, 52623.792 24/11/22,16:34:33,08,07,1, 12.0,1,1, -0.897, 10542.863, 367.261, 52623.814 24/11/22,16:34:33,09,07,1, 12.0,1,1, -0.897, 10542.856, 367.276, 52623.803 24/11/22,16:34:33,10,07,1, 12.0,1,1, -0.897, 10542.852, 367.307, 52623.826 24/11/22,16:34:33,11,07,1, 12.0,1,1, -0.897, 10542.865, 367.290, 52623.853 24/11/22,16:34:33,12,07,1, 12.0,1,1, -0.897, 10542.876, 367.308, 52623.849 24/11/22,16:34:33,13,07,1, 12.0,1,1, -0.897, 10542.863, 367.320, 52623.822 24/11/22,16:34:33,14,07,1, 12.0,1,1, -0.897, 10542.842, 367.334, 52623.869 24/11/22,16:34:33,15,07,1, 12.0,1,1, -0.897, 10542.845, 367.324, 52623.840 24/11/22,16:34:33,16,07,1, 12.0,1,1, -0.897, 10542.879, 367.350, 52623.897 24/11/22,16:34:33,17,07,1, 12.0,1,1, -0.897, 10542.868, 367.333, 52623.882 24/11/22,16:34:33,18,07,1, 12.0,1,1, -0.897, 10542.882, 367.348, 52623.911 24/11/22,16:34:33,19,07,1, 12.0,1,1, -0.897, 10542.847, 367.357, 52623.925 24/11/22,16:34:34,00,07,1, 11.9,1,1, -0.894, 10542.840, 367.357, 52623.925 24/11/22,16:34:34,01,07,1, 11.9,1,1, -0.894, 10542.856, 367.371, 52623.883 24/11/22,16:34:34,02,07,1, 11.9,1,1, -0.894, 10542.838, 367.386, 52623.928 24/11/22,16:34:34,03,07,1, 11.9,1,1, -0.894, 10542.859, 367.417, 52623.947 24/11/22,16:34:34,04,07,1, 11.9,1,1, -0.894, 10542.866, 367.409, 52623.957 24/11/22,16:34:34,05,07,1, 11.9,1,1, -0.894, 10542.834, 367.437, 52623.978 24/11/22,16:34:34,06,07,1, 11.9,1,1, -0.894, 10542.857, 367.418, 52623.958 24/11/22,16:34:34,07,07,1, 11.9,1,1, -0.894, 10542.842, 367.455, 52624.010 24/11/22,16:34:34,08,07,1, 11.9,1,1, -0.894, 10542.841, 367.444, 52624.015 24/11/22,16:34:34,09,07,1, 11.9,1,1, -0.894, 10542.840, 367.464, 52624.027 24/11/22,16:34:34,10,07,1, 11.9,1,1, -0.894, 10542.825, 367.452, 52624.025 24/11/22,16:34:34,11,07,1, 11.9,1,1, -0.894, 10542.838, 367.461, 52624.026 24/11/22,16:34:34,12,07,1, 11.9,1,1, -0.894, 10542.836, 367.464, 52624.040 24/11/22,16:34:34,13,07,1, 11.9,1,1, -0.894, 10542.835, 367.456, 52624.103 24/11/22,16:34:34,14,07,1, 11.9,1,1, -0.894, 10542.805, 367.468, 52624.049 24/11/22,16:34:34,15,07,1, 11.9,1,1, -0.894, 10542.826, 367.488, 52624.063 24/11/22,16:34:34,16,07,1, 11.9,1,1, -0.894, 10542.810, 367.514, 52624.109 24/11/22,16:34:34,17,07,1, 11.9,1,1, -0.894, 10542.812, 367.503, 52624.076 24/11/22,16:34:34,18,07,1, 11.9,1,1, -0.894, 10542.821, 367.535, 52624.166 24/11/22,16:34:34,19,07,1, 11.9,1,1, -0.894, 10542.856, 367.523, 52624.257 24/11/22,16:34:35,00,09,1, 12.0,1,1, -0.895, 10542.848, 367.523, 52624.257 24/11/22,16:34:35,01,09,1, 12.0,1,1, -0.895, 10542.798, 367.533, 52624.183 24/11/22,16:34:35,02,09,1, 12.0,1,1, -0.895, 10542.809, 367.551, 52624.091 24/11/22,16:34:35,03,09,1, 12.0,1,1, -0.895, 10542.820, 367.555, 52624.094 24/11/22,16:34:35,04,09,1, 12.0,1,1, -0.895, 10542.822, 367.559, 52624.103 24/11/22,16:34:35,05,09,1, 12.0,1,1, -0.895, 10542.830, 367.578, 52624.191 24/11/22,16:34:35,06,09,1, 12.0,1,1, -0.895, 10542.790, 367.594, 52624.217 24/11/22,16:34:35,07,09,1, 12.0,1,1, -0.895, 10542.791, 367.579, 52624.185 24/11/22,16:34:35,08,09,1, 12.0,1,1, -0.895, 10542.779, 367.585, 52624.123 24/11/22,16:34:35,09,09,1, 12.0,1,1, -0.895, 10542.794, 367.624, 52624.157 24/11/22,16:34:35,10,09,1, 12.0,1,1, -0.895, 10542.789, 367.615, 52624.169 24/11/22,16:34:35,11,09,1, 12.0,1,1, -0.895, 10542.788, 367.648, 52624.246 24/11/22,16:34:35,12,09,1, 12.0,1,1, -0.895, 10542.788, 367.639, 52624.210 24/11/22,16:34:35,13,09,1, 12.0,1,1, -0.895, 10542.777, 367.663, 52624.210 24/11/22,16:34:35,14,09,1, 12.0,1,1, -0.895, 10542.775, 367.653, 52624.254 24/11/22,16:34:35,15,09,1, 12.0,1,1, -0.895, 10542.789, 367.706, 52624.222 24/11/22,16:34:35,16,09,1, 12.0,1,1, -0.895, 10542.767, 367.684, 52624.248 24/11/22,16:34:35,17,09,1, 12.0,1,1, -0.895, 10542.754, 367.721, 52624.287 24/11/22,16:34:35,18,09,1, 12.0,1,1, -0.895, 10542.779, 367.693, 52624.264 24/11/22,16:34:35,19,09,1, 12.0,1,1, -0.895, 10542.760, 367.733, 52624.311 24/11/22,16:34:36,00,08,1, 11.9,1,1, -0.897, 10542.756, 367.733, 52624.311 24/11/22,16:34:36,01,08,1, 11.9,1,1, -0.897, 10542.755, 367.731, 52624.271 24/11/22,16:34:36,02,08,1, 11.9,1,1, -0.897, 10542.712, 367.756, 52624.235 24/11/22,16:34:36,03,08,1, 11.9,1,1, -0.897, 10542.748, 367.757, 52624.339 24/11/22,16:34:36,04,08,1, 11.9,1,1, -0.897, 10542.745, 367.760, 52624.297 24/11/22,16:34:36,05,08,1, 11.9,1,1, -0.897, 10542.747, 367.775, 52624.296 24/11/22,16:34:36,06,08,1, 11.9,1,1, -0.897, 10542.741, 367.777, 52624.377 24/11/22,16:34:36,07,08,1, 11.9,1,1, -0.897, 10542.736, 367.805, 52624.389 24/11/22,16:34:36,08,08,1, 11.9,1,1, -0.897, 10542.758, 367.817, 52624.359 24/11/22,16:34:36,09,08,1, 11.9,1,1, -0.897, 10542.729, 367.823, 52624.394 24/11/22,16:34:36,10,08,1, 11.9,1,1, -0.897, 10542.711, 367.833, 52624.357 24/11/22,16:34:36,11,08,1, 11.9,1,1, -0.897, 10542.747, 367.819, 52624.400 24/11/22,16:34:36,12,08,1, 11.9,1,1, -0.897, 10542.725, 367.874, 52624.386 24/11/22,16:34:36,13,08,1, 11.9,1,1, -0.897, 10542.720, 367.856, 52624.467 24/11/22,16:34:36,14,08,1, 11.9,1,1, -0.897, 10542.713, 367.903, 52624.369 24/11/22,16:34:36,15,08,1, 11.9,1,1, -0.897, 10542.698, 367.901, 52624.466 24/11/22,16:34:36,16,08,1, 11.9,1,1, -0.897, 10542.683, 367.889, 52624.437 24/11/22,16:34:36,17,08,1, 11.9,1,1, -0.897, 10542.708, 367.923, 52624.404 24/11/22,16:34:36,18,08,1, 11.9,1,1, -0.897, 10542.708, 367.925, 52624.518 24/11/22,16:34:36,19,08,1, 11.9,1,1, -0.897, 10542.703, 367.928, 52624.425 24/11/22,16:34:37,00,08,1, 12.0,1,1, -0.896, 10542.698, 367.928, 52624.425 24/11/22,16:34:37,01,08,1, 12.0,1,1, -0.896, 10542.697, 367.979, 52624.459 24/11/22,16:34:37,02,08,1, 12.0,1,1, -0.896, 10542.692, 367.986, 52624.544 24/11/22,16:34:37,03,08,1, 12.0,1,1, -0.896, 10542.687, 367.987, 52624.504 24/11/22,16:34:37,04,08,1, 12.0,1,1, -0.896, 10542.681, 367.996, 52624.489 24/11/22,16:34:37,05,08,1, 12.0,1,1, -0.896, 10542.706, 367.997, 52624.514 24/11/22,16:34:37,06,08,1, 12.0,1,1, -0.896, 10542.690, 368.019, 52624.563 24/11/22,16:34:37,07,08,1, 12.0,1,1, -0.896, 10542.681, 368.043, 52624.547 24/11/22,16:34:37,08,08,1, 12.0,1,1, -0.896, 10542.685, 368.052, 52624.582 24/11/22,16:34:37,09,08,1, 12.0,1,1, -0.896, 10542.719, 368.045, 52624.581 24/11/22,16:34:37,10,08,1, 12.0,1,1, -0.896, 10542.670, 368.091, 52624.526 24/11/22,16:34:37,11,08,1, 12.0,1,1, -0.896, 10542.710, 368.097, 52624.607 24/11/22,16:34:37,12,08,1, 12.0,1,1, -0.896, 10542.683, 368.091, 52624.611 24/11/22,16:34:37,13,08,1, 12.0,1,1, -0.896, 10542.687, 368.093, 52624.671 24/11/22,16:34:37,14,08,1, 12.0,1,1, -0.896, 10542.710, 368.102, 52624.594 24/11/22,16:34:37,15,08,1, 12.0,1,1, -0.896, 10542.693, 368.119, 52624.622 24/11/22,16:34:37,16,08,1, 12.0,1,1, -0.896, 10542.694, 368.152, 52624.629 24/11/22,16:34:37,17,08,1, 12.0,1,1, -0.896, 10542.695, 368.150, 52624.693 24/11/22,16:34:37,18,08,1, 12.0,1,1, -0.896, 10542.680, 368.183, 52624.698 24/11/22,16:34:37,19,08,1, 12.0,1,1, -0.896, 10542.653, 368.162, 52624.660 24/11/22,16:34:38,00,07,1, 11.9,1,1, -0.895, 10542.648, 368.162, 52624.660 24/11/22,16:34:38,01,07,1, 11.9,1,1, -0.895, 10542.701, 368.196, 52624.666 24/11/22,16:34:38,02,07,1, 11.9,1,1, -0.895, 10542.660, 368.218, 52624.698 24/11/22,16:34:38,03,07,1, 11.9,1,1, -0.895, 10542.693, 368.241, 52624.679 24/11/22,16:34:38,04,07,1, 11.9,1,1, -0.895, 10542.701, 368.254, 52624.735 24/11/22,16:34:38,05,07,1, 11.9,1,1, -0.895, 10542.668, 368.274, 52624.746 24/11/22,16:34:38,06,07,1, 11.9,1,1, -0.895, 10542.666, 368.279, 52624.720 24/11/22,16:34:38,07,07,1, 11.9,1,1, -0.895, 10542.673, 368.286, 52624.724 24/11/22,16:34:38,08,07,1, 11.9,1,1, -0.895, 10542.691, 368.297, 52624.718 24/11/22,16:34:38,09,07,1, 11.9,1,1, -0.895, 10542.670, 368.318, 52624.703 24/11/22,16:34:38,10,07,1, 11.9,1,1, -0.895, 10542.713, 368.301, 52624.609 24/11/22,16:34:38,11,07,1, 11.9,1,1, -0.895, 10542.685, 368.364, 52624.770 24/11/22,16:34:38,12,07,1, 11.9,1,1, -0.895, 10542.683, 368.331, 52624.757 24/11/22,16:34:38,13,07,1, 11.9,1,1, -0.895, 10542.689, 368.361, 52624.753 24/11/22,16:34:38,14,07,1, 11.9,1,1, -0.895, 10542.711, 368.366, 52624.841 24/11/22,16:34:38,15,07,1, 11.9,1,1, -0.895, 10542.734, 368.391, 52624.802 24/11/22,16:34:38,16,07,1, 11.9,1,1, -0.895, 10542.690, 368.370, 52624.855 24/11/22,16:34:38,17,07,1, 11.9,1,1, -0.895, 10542.721, 368.396, 52624.833 24/11/22,16:34:38,18,07,1, 11.9,1,1, -0.895, 10542.701, 368.383, 52624.768 24/11/22,16:34:38,19,07,1, 11.9,1,1, -0.895, 10542.709, 368.413, 52624.870 24/11/22,16:34:39,00,08,1, 11.9,1,1, -0.897, 10542.706, 368.413, 52624.870 24/11/22,16:34:39,01,08,1, 11.9,1,1, -0.897, 10542.747, 368.432, 52624.853 24/11/22,16:34:39,02,08,1, 11.9,1,1, -0.897, 10542.690, 368.453, 52624.924 24/11/22,16:34:39,03,08,1, 11.9,1,1, -0.897, 10542.733, 368.455, 52624.893 24/11/22,16:34:39,04,08,1, 11.9,1,1, -0.897, 10542.720, 368.495, 52624.972 24/11/22,16:34:39,05,08,1, 11.9,1,1, -0.897, 10542.731, 368.454, 52624.830 24/11/22,16:34:39,06,08,1, 11.9,1,1, -0.897, 10542.720, 368.500, 52624.905 24/11/22,16:34:39,07,08,1, 11.9,1,1, -0.897, 10542.735, 368.510, 52624.959 24/11/22,16:34:39,08,08,1, 11.9,1,1, -0.897, 10542.734, 368.531, 52624.931 24/11/22,16:34:39,09,08,1, 11.9,1,1, -0.897, 10542.707, 368.512, 52624.859 24/11/22,16:34:39,10,08,1, 11.9,1,1, -0.897, 10542.733, 368.515, 52624.885 24/11/22,16:34:39,11,08,1, 11.9,1,1, -0.897, 10542.726, 368.564, 52624.939 24/11/22,16:34:39,12,08,1, 11.9,1,1, -0.897, 10542.741, 368.545, 52624.947 24/11/22,16:34:39,13,08,1, 11.9,1,1, -0.897, 10542.758, 368.546, 52624.978 24/11/22,16:34:39,14,08,1, 11.9,1,1, -0.897, 10542.759, 368.573, 52624.963 24/11/22,16:34:39,15,08,1, 11.9,1,1, -0.897, 10542.758, 368.597, 52625.024 24/11/22,16:34:39,16,08,1, 11.9,1,1, -0.897, 10542.761, 368.582, 52624.985 24/11/22,16:34:39,17,08,1, 11.9,1,1, -0.897, 10542.745, 368.618, 52625.037 24/11/22,16:34:39,18,08,1, 11.9,1,1, -0.897, 10542.768, 368.591, 52625.036 24/11/22,16:34:39,19,08,1, 11.9,1,1, -0.897, 10542.759, 368.636, 52624.995 24/11/22,16:34:40,00,08,1, 11.9,1,1, -0.897, 10542.756, 368.636, 52624.995 24/11/22,16:34:40,01,08,1, 11.9,1,1, -0.897, 10542.789, 368.657, 52625.093 24/11/22,16:34:40,02,08,1, 11.9,1,1, -0.897, 10542.795, 368.646, 52625.040 24/11/22,16:34:40,03,08,1, 11.9,1,1, -0.897, 10542.784, 368.655, 52624.982 24/11/22,16:34:40,04,08,1, 11.9,1,1, -0.897, 10542.797, 368.656, 52625.061 24/11/22,16:34:40,05,08,1, 11.9,1,1, -0.897, 10542.772, 368.655, 52625.097 24/11/22,16:34:40,06,08,1, 11.9,1,1, -0.897, 10542.778, 368.702, 52625.101 24/11/22,16:34:40,07,08,1, 11.9,1,1, -0.897, 10542.794, 368.692, 52625.111 24/11/22,16:34:40,08,08,1, 11.9,1,1, -0.897, 10542.777, 368.705, 52625.135 24/11/22,16:34:40,09,08,1, 11.9,1,1, -0.897, 10542.798, 368.699, 52625.104 24/11/22,16:34:40,10,08,1, 11.9,1,1, -0.897, 10542.788, 368.730, 52625.115 24/11/22,16:34:40,11,08,1, 11.9,1,1, -0.897, 10542.781, 368.723, 52625.163 24/11/22,16:34:40,12,08,1, 11.9,1,1, -0.897, 10542.798, 368.776, 52625.175 24/11/22,16:34:40,13,08,1, 11.9,1,1, -0.897, 10542.793, 368.741, 52625.189 24/11/22,16:34:40,14,08,1, 11.9,1,1, -0.897, 10542.767, 368.758, 52625.143 24/11/22,16:34:40,15,08,1, 11.9,1,1, -0.897, 10542.795, 368.752, 52625.168 24/11/22,16:34:40,16,08,1, 11.9,1,1, -0.897, 10542.793, 368.768, 52625.152 24/11/22,16:34:40,17,08,1, 11.9,1,1, -0.897, 10542.766, 368.759, 52625.168 24/11/22,16:34:40,18,08,1, 11.9,1,1, -0.897, 10542.787, 368.773, 52625.164 24/11/22,16:34:40,19,08,1, 11.9,1,1, -0.897, 10542.789, 368.776, 52625.145 24/11/22,16:34:41,00,07,1, 12.0,1,1, -0.896, 10542.781, 368.776, 52625.145 24/11/22,16:34:41,01,07,1, 12.0,1,1, -0.896, 10542.794, 368.800, 52625.173 24/11/22,16:34:41,02,07,1, 12.0,1,1, -0.896, 10542.787, 368.779, 52625.184 24/11/22,16:34:41,03,07,1, 12.0,1,1, -0.896, 10542.802, 368.822, 52625.196 24/11/22,16:34:41,04,07,1, 12.0,1,1, -0.896, 10542.796, 368.820, 52625.230 24/11/22,16:34:41,05,07,1, 12.0,1,1, -0.896, 10542.801, 368.846, 52625.250 24/11/22,16:34:41,06,07,1, 12.0,1,1, -0.896, 10542.791, 368.835, 52625.246 24/11/22,16:34:41,07,07,1, 12.0,1,1, -0.896, 10542.800, 368.839, 52625.259 24/11/22,16:34:41,08,07,1, 12.0,1,1, -0.896, 10542.816, 368.834, 52625.299 24/11/22,16:34:41,09,07,1, 12.0,1,1, -0.896, 10542.822, 368.855, 52625.246 24/11/22,16:34:41,10,07,1, 12.0,1,1, -0.896, 10542.767, 368.829, 52625.253 24/11/22,16:34:41,11,07,1, 12.0,1,1, -0.896, 10542.809, 368.876, 52625.358 24/11/22,16:34:41,12,07,1, 12.0,1,1, -0.896, 10542.793, 368.873, 52625.354 24/11/22,16:34:41,13,07,1, 12.0,1,1, -0.896, 10542.808, 368.882, 52625.356 24/11/22,16:34:41,14,07,1, 12.0,1,1, -0.896, 10542.822, 368.871, 52625.277 24/11/22,16:34:41,15,07,1, 12.0,1,1, -0.896, 10542.811, 368.898, 52625.364 24/11/22,16:34:41,16,07,1, 12.0,1,1, -0.896, 10542.785, 368.888, 52625.337 24/11/22,16:34:41,17,07,1, 12.0,1,1, -0.896, 10542.790, 368.899, 52625.309 24/11/22,16:34:41,18,07,1, 12.0,1,1, -0.896, 10542.795, 368.893, 52625.256 24/11/22,16:34:41,19,07,1, 12.0,1,1, -0.896, 10542.823, 368.898, 52625.353 24/11/22,16:34:42,00,08,1, 11.9,1,1, -0.896, 10542.815, 368.898, 52625.353 24/11/22,16:34:42,01,08,1, 11.9,1,1, -0.896, 10542.814, 368.888, 52625.353 24/11/22,16:34:42,02,08,1, 11.9,1,1, -0.896, 10542.835, 368.908, 52625.339 24/11/22,16:34:42,03,08,1, 11.9,1,1, -0.896, 10542.808, 368.909, 52625.327 24/11/22,16:34:42,04,08,1, 11.9,1,1, -0.896, 10542.808, 368.925, 52625.346 24/11/22,16:34:42,05,08,1, 11.9,1,1, -0.896, 10542.814, 368.910, 52625.364 24/11/22,16:34:42,06,08,1, 11.9,1,1, -0.896, 10542.833, 368.931, 52625.326 24/11/22,16:34:42,07,08,1, 11.9,1,1, -0.896, 10542.808, 368.923, 52625.387 24/11/22,16:34:42,08,08,1, 11.9,1,1, -0.896, 10542.818, 368.961, 52625.374 24/11/22,16:34:42,09,08,1, 11.9,1,1, -0.896, 10542.833, 368.933, 52625.397 24/11/22,16:34:42,10,08,1, 11.9,1,1, -0.896, 10542.831, 368.934, 52625.393 24/11/22,16:34:42,11,08,1, 11.9,1,1, -0.896, 10542.828, 368.952, 52625.449 24/11/22,16:34:42,12,08,1, 11.9,1,1, -0.896, 10542.835, 368.949, 52625.426 24/11/22,16:34:42,13,08,1, 11.9,1,1, -0.896, 10542.825, 368.978, 52625.421 24/11/22,16:34:42,14,08,1, 11.9,1,1, -0.896, 10542.841, 368.942, 52625.474 24/11/22,16:34:42,15,08,1, 11.9,1,1, -0.896, 10542.849, 368.957, 52625.398 24/11/22,16:34:42,16,08,1, 11.9,1,1, -0.896, 10542.831, 368.994, 52625.489 24/11/22,16:34:42,17,08,1, 11.9,1,1, -0.896, 10542.837, 368.995, 52625.499 24/11/22,16:34:42,18,08,1, 11.9,1,1, -0.896, 10542.846, 368.974, 52625.472 24/11/22,16:34:42,19,08,1, 11.9,1,1, -0.896, 10542.839, 368.994, 52625.507 24/11/22,16:34:43,00,08,1, 11.9,1,1, -0.894, 10542.831, 368.994, 52625.507 24/11/22,16:34:43,01,08,1, 11.9,1,1, -0.894, 10542.864, 368.998, 52625.472 24/11/22,16:34:43,02,08,1, 11.9,1,1, -0.894, 10542.851, 368.987, 52625.477 24/11/22,16:34:43,03,08,1, 11.9,1,1, -0.894, 10542.841, 369.008, 52625.516 24/11/22,16:34:43,04,08,1, 11.9,1,1, -0.894, 10542.860, 368.982, 52625.478 24/11/22,16:34:43,05,08,1, 11.9,1,1, -0.894, 10542.859, 369.004, 52625.509 24/11/22,16:34:43,06,08,1, 11.9,1,1, -0.894, 10542.855, 369.014, 52625.548 24/11/22,16:34:43,07,08,1, 11.9,1,1, -0.894, 10542.858, 368.976, 52625.490 24/11/22,16:34:43,08,08,1, 11.9,1,1, -0.894, 10542.860, 369.020, 52625.478 24/11/22,16:34:43,09,08,1, 11.9,1,1, -0.894, 10542.875, 368.999, 52625.477 24/11/22,16:34:43,10,08,1, 11.9,1,1, -0.894, 10542.870, 369.022, 52625.500 24/11/22,16:34:43,11,08,1, 11.9,1,1, -0.894, 10542.839, 368.977, 52625.575 24/11/22,16:34:43,12,08,1, 11.9,1,1, -0.894, 10542.881, 369.019, 52625.592 24/11/22,16:34:43,13,08,1, 11.9,1,1, -0.894, 10542.870, 369.018, 52625.578 24/11/22,16:34:43,14,08,1, 11.9,1,1, -0.894, 10542.868, 369.043, 52625.534 24/11/22,16:34:43,15,08,1, 11.9,1,1, -0.894, 10542.885, 369.036, 52625.546 24/11/22,16:34:43,16,08,1, 11.9,1,1, -0.894, 10542.885, 369.034, 52625.551 24/11/22,16:34:43,17,08,1, 11.9,1,1, -0.894, 10542.899, 369.027, 52625.522 24/11/22,16:34:43,18,08,1, 11.9,1,1, -0.894, 10542.885, 369.026, 52625.612 24/11/22,16:34:43,19,08,1, 11.9,1,1, -0.894, 10542.869, 369.048, 52625.594 24/11/22,16:34:44,00,07,1, 11.9,1,1, -0.894, 10542.865, 369.048, 52625.594 24/11/22,16:34:44,01,07,1, 11.9,1,1, -0.894, 10542.892, 369.087, 52625.614 24/11/22,16:34:44,02,07,1, 11.9,1,1, -0.894, 10542.892, 369.057, 52625.649 24/11/22,16:34:44,03,07,1, 11.9,1,1, -0.894, 10542.907, 369.074, 52625.561 24/11/22,16:34:44,04,07,1, 11.9,1,1, -0.894, 10542.870, 369.084, 52625.620 24/11/22,16:34:44,05,07,1, 11.9,1,1, -0.894, 10542.877, 369.082, 52625.584 24/11/22,16:34:44,06,07,1, 11.9,1,1, -0.894, 10542.896, 369.063, 52625.635 24/11/22,16:34:44,07,07,1, 11.9,1,1, -0.894, 10542.896, 369.114, 52625.711 24/11/22,16:34:44,08,07,1, 11.9,1,1, -0.894, 10542.899, 369.088, 52625.565 24/11/22,16:34:44,09,07,1, 11.9,1,1, -0.894, 10542.899, 369.109, 52625.623 24/11/22,16:34:44,10,07,1, 11.9,1,1, -0.894, 10542.893, 369.095, 52625.590 24/11/22,16:34:44,11,07,1, 11.9,1,1, -0.894, 10542.921, 369.094, 52625.617 24/11/22,16:34:44,12,07,1, 11.9,1,1, -0.894, 10542.922, 369.112, 52625.632 24/11/22,16:34:44,13,07,1, 11.9,1,1, -0.894, 10542.915, 369.125, 52625.679 24/11/22,16:34:44,14,07,1, 11.9,1,1, -0.894, 10542.904, 369.123, 52625.663 24/11/22,16:34:44,15,07,1, 11.9,1,1, -0.894, 10542.933, 369.116, 52625.710 24/11/22,16:34:44,16,07,1, 11.9,1,1, -0.894, 10542.919, 369.141, 52625.629 24/11/22,16:34:44,17,07,1, 11.9,1,1, -0.894, 10542.925, 369.145, 52625.680 24/11/22,16:34:44,18,07,1, 11.9,1,1, -0.894, 10542.913, 369.166, 52625.706 24/11/22,16:34:44,19,07,1, 11.9,1,1, -0.894, 10542.928, 369.158, 52625.704 24/11/22,16:34:45,00,07,1, 11.9,1,1, -0.894, 10542.923, 369.158, 52625.704 24/11/22,16:34:45,01,07,1, 11.9,1,1, -0.894, 10542.913, 369.156, 52625.708 24/11/22,16:34:45,02,07,1, 11.9,1,1, -0.894, 10542.923, 369.167, 52625.745 24/11/22,16:34:45,03,07,1, 11.9,1,1, -0.894, 10542.946, 369.182, 52625.710 24/11/22,16:34:45,04,07,1, 11.9,1,1, -0.894, 10542.952, 369.181, 52625.705 24/11/22,16:34:45,05,07,1, 11.9,1,1, -0.894, 10542.955, 369.173, 52625.751 24/11/22,16:34:45,06,07,1, 11.9,1,1, -0.894, 10542.957, 369.185, 52625.806 24/11/22,16:34:45,07,07,1, 11.9,1,1, -0.894, 10542.971, 369.188, 52625.703 24/11/22,16:34:45,08,07,1, 11.9,1,1, -0.894, 10542.976, 369.190, 52625.721 24/11/22,16:34:45,09,07,1, 11.9,1,1, -0.894, 10542.965, 369.212, 52625.804 24/11/22,16:34:45,10,07,1, 11.9,1,1, -0.894, 10542.957, 369.203, 52625.767 24/11/22,16:34:45,11,07,1, 11.9,1,1, -0.894, 10542.959, 369.227, 52625.704 24/11/22,16:34:45,12,07,1, 11.9,1,1, -0.894, 10542.993, 369.213, 52625.703 24/11/22,16:34:45,13,07,1, 11.9,1,1, -0.894, 10542.997, 369.237, 52625.705 24/11/22,16:34:45,14,07,1, 11.9,1,1, -0.894, 10542.993, 369.213, 52625.734 24/11/22,16:34:45,15,07,1, 11.9,1,1, -0.894, 10543.002, 369.261, 52625.764 24/11/22,16:34:45,16,07,1, 11.9,1,1, -0.894, 10542.996, 369.229, 52625.815 24/11/22,16:34:45,17,07,1, 11.9,1,1, -0.894, 10543.022, 369.222, 52625.818 24/11/22,16:34:45,18,07,1, 11.9,1,1, -0.894, 10543.001, 369.215, 52625.727 24/11/22,16:34:45,19,07,1, 11.9,1,1, -0.894, 10543.017, 369.229, 52625.840 24/11/22,16:34:46,00,08,1, 11.9,1,1, -0.895, 10543.015, 369.229, 52625.840 24/11/22,16:34:46,01,08,1, 11.9,1,1, -0.895, 10543.020, 369.221, 52625.870 24/11/22,16:34:46,02,08,1, 11.9,1,1, -0.895, 10543.027, 369.242, 52625.893 24/11/22,16:34:46,03,08,1, 11.9,1,1, -0.895, 10543.021, 369.241, 52625.852 24/11/22,16:34:46,04,08,1, 11.9,1,1, -0.895, 10543.015, 369.271, 52625.848 24/11/22,16:34:46,05,08,1, 11.9,1,1, -0.895, 10543.034, 369.239, 52625.913 24/11/22,16:34:46,06,08,1, 11.9,1,1, -0.895, 10543.051, 369.262, 52625.855 24/11/22,16:34:46,07,08,1, 11.9,1,1, -0.895, 10543.059, 369.244, 52625.897 24/11/22,16:34:46,08,08,1, 11.9,1,1, -0.895, 10543.046, 369.257, 52625.822 24/11/22,16:34:46,09,08,1, 11.9,1,1, -0.895, 10543.055, 369.261, 52625.835 24/11/22,16:34:46,10,08,1, 11.9,1,1, -0.895, 10543.054, 369.287, 52625.921 24/11/22,16:34:46,11,08,1, 11.9,1,1, -0.895, 10543.072, 369.228, 52625.698 24/11/22,16:34:46,12,08,1, 11.9,1,1, -0.895, 10543.074, 369.294, 52625.981 24/11/22,16:34:46,13,08,1, 11.9,1,1, -0.895, 10543.107, 369.295, 52625.892 24/11/22,16:34:46,14,08,1, 11.9,1,1, -0.895, 10543.084, 369.290, 52625.921 24/11/22,16:34:46,15,08,1, 11.9,1,1, -0.895, 10543.055, 369.289, 52625.872 24/11/22,16:34:46,16,08,1, 11.9,1,1, -0.895, 10543.097, 369.308, 52625.906 24/11/22,16:34:46,17,08,1, 11.9,1,1, -0.895, 10543.079, 369.333, 52625.985 24/11/22,16:34:46,18,08,1, 11.9,1,1, -0.895, 10543.082, 369.305, 52625.955 24/11/22,16:34:46,19,08,1, 11.9,1,1, -0.895, 10543.102, 369.329, 52625.978 24/11/22,16:34:47,00,08,1, 11.9,1,1, -0.899, 10543.098, 369.329, 52625.978 24/11/22,16:34:47,01,08,1, 11.9,1,1, -0.899, 10543.096, 369.327, 52625.889 24/11/22,16:34:47,02,08,1, 11.9,1,1, -0.899, 10543.105, 369.326, 52625.942 24/11/22,16:34:47,03,08,1, 11.9,1,1, -0.899, 10543.109, 369.355, 52625.955 24/11/22,16:34:47,04,08,1, 11.9,1,1, -0.899, 10543.105, 369.326, 52626.019 24/11/22,16:34:47,05,08,1, 11.9,1,1, -0.899, 10543.149, 369.367, 52625.994 24/11/22,16:34:47,06,08,1, 11.9,1,1, -0.899, 10543.122, 369.336, 52625.947 24/11/22,16:34:47,07,08,1, 11.9,1,1, -0.899, 10543.161, 369.352, 52625.985 24/11/22,16:34:47,08,08,1, 11.9,1,1, -0.899, 10543.145, 369.374, 52626.057 24/11/22,16:34:47,09,08,1, 11.9,1,1, -0.899, 10543.154, 369.365, 52626.029 24/11/22,16:34:47,10,08,1, 11.9,1,1, -0.899, 10543.178, 369.365, 52626.047 24/11/22,16:34:47,11,08,1, 11.9,1,1, -0.899, 10543.171, 369.378, 52626.012 24/11/22,16:34:47,12,08,1, 11.9,1,1, -0.899, 10543.167, 369.389, 52626.017 24/11/22,16:34:47,13,08,1, 11.9,1,1, -0.899, 10543.151, 369.389, 52626.084 24/11/22,16:34:47,14,08,1, 11.9,1,1, -0.899, 10543.177, 369.404, 52626.032 24/11/22,16:34:47,15,08,1, 11.9,1,1, -0.899, 10543.189, 369.376, 52626.052 24/11/22,16:34:47,16,08,1, 11.9,1,1, -0.899, 10543.179, 369.407, 52626.016 24/11/22,16:34:47,17,08,1, 11.9,1,1, -0.899, 10543.217, 369.418, 52626.015 24/11/22,16:34:47,18,08,1, 11.9,1,1, -0.899, 10543.216, 369.428, 52626.070 24/11/22,16:34:47,19,08,1, 11.9,1,1, -0.899, 10543.219, 369.418, 52626.036 24/11/22,16:34:48,00,07,1, 11.9,1,1, -0.888, 10543.215, 369.418, 52626.036 24/11/22,16:34:48,01,07,1, 11.9,1,1, -0.888, 10543.232, 369.459, 52626.030 24/11/22,16:34:48,02,07,1, 11.9,1,1, -0.888, 10543.196, 369.450, 52626.147 24/11/22,16:34:48,03,07,1, 11.9,1,1, -0.888, 10543.214, 369.453, 52626.087 24/11/22,16:34:48,04,07,1, 11.9,1,1, -0.888, 10543.217, 369.477, 52626.128 24/11/22,16:34:48,05,07,1, 11.9,1,1, -0.888, 10543.246, 369.489, 52626.148 24/11/22,16:34:48,06,07,1, 11.9,1,1, -0.888, 10543.238, 369.478, 52626.026 24/11/22,16:34:48,07,07,1, 11.9,1,1, -0.888, 10543.257, 369.503, 52626.105 24/11/22,16:34:48,08,07,1, 11.9,1,1, -0.888, 10543.267, 369.464, 52626.076 24/11/22,16:34:48,09,07,1, 11.9,1,1, -0.888, 10543.237, 369.515, 52626.226 24/11/22,16:34:48,10,07,1, 11.9,1,1, -0.888, 10543.237, 369.525, 52626.137 24/11/22,16:34:48,11,07,1, 11.9,1,1, -0.888, 10543.261, 369.526, 52626.124 24/11/22,16:34:48,12,07,1, 11.9,1,1, -0.888, 10543.266, 369.530, 52626.117 24/11/22,16:34:48,13,07,1, 11.9,1,1, -0.888, 10543.293, 369.532, 52626.228 24/11/22,16:34:48,14,07,1, 11.9,1,1, -0.888, 10543.257, 369.532, 52626.170 24/11/22,16:34:48,15,07,1, 11.9,1,1, -0.888, 10543.283, 369.530, 52626.138 24/11/22,16:34:48,16,07,1, 11.9,1,1, -0.888, 10543.284, 369.561, 52626.199 24/11/22,16:34:48,17,07,1, 11.9,1,1, -0.888, 10543.295, 369.540, 52626.210 24/11/22,16:34:48,18,07,1, 11.9,1,1, -0.888, 10543.317, 369.573, 52626.143 24/11/22,16:34:48,19,07,1, 11.9,1,1, -0.888, 10543.297, 369.583, 52626.232 24/11/22,16:34:49,00,07,1, 12.0,1,1, -0.897, 10543.290, 369.583, 52626.232 24/11/22,16:34:49,01,07,1, 12.0,1,1, -0.897, 10543.335, 369.586, 52626.182 24/11/22,16:34:49,02,07,1, 12.0,1,1, -0.897, 10543.304, 369.607, 52626.210 24/11/22,16:34:49,03,07,1, 12.0,1,1, -0.897, 10543.325, 369.589, 52626.190 24/11/22,16:34:49,04,07,1, 12.0,1,1, -0.897, 10543.340, 369.624, 52626.174 24/11/22,16:34:49,05,07,1, 12.0,1,1, -0.897, 10543.337, 369.623, 52626.200 24/11/22,16:34:49,06,07,1, 12.0,1,1, -0.897, 10543.343, 369.646, 52626.196 24/11/22,16:34:49,07,07,1, 12.0,1,1, -0.897, 10543.323, 369.662, 52626.228 24/11/22,16:34:49,08,07,1, 12.0,1,1, -0.897, 10543.373, 369.671, 52626.260 24/11/22,16:34:49,09,07,1, 12.0,1,1, -0.897, 10543.335, 369.677, 52626.220 24/11/22,16:34:49,10,07,1, 12.0,1,1, -0.897, 10543.340, 369.689, 52626.281 24/11/22,16:34:49,11,07,1, 12.0,1,1, -0.897, 10543.352, 369.680, 52626.274 24/11/22,16:34:49,12,07,1, 12.0,1,1, -0.897, 10543.354, 369.677, 52626.265 24/11/22,16:34:49,13,07,1, 12.0,1,1, -0.897, 10543.354, 369.691, 52626.260 24/11/22,16:34:49,14,07,1, 12.0,1,1, -0.897, 10543.348, 369.703, 52626.248 24/11/22,16:34:49,15,07,1, 12.0,1,1, -0.897, 10543.369, 369.725, 52626.257 24/11/22,16:34:49,16,07,1, 12.0,1,1, -0.897, 10543.365, 369.725, 52626.258 24/11/22,16:34:49,17,07,1, 12.0,1,1, -0.897, 10543.373, 369.753, 52626.301 24/11/22,16:34:49,18,07,1, 12.0,1,1, -0.897, 10543.372, 369.722, 52626.272 24/11/22,16:34:49,19,07,1, 12.0,1,1, -0.897, 10543.365, 369.747, 52626.306 24/11/22,16:34:50,00,07,1, 11.9,1,1, -0.894, 10543.357, 369.747, 52626.306 24/11/22,16:34:50,01,07,1, 11.9,1,1, -0.894, 10543.372, 369.780, 52626.326 24/11/22,16:34:50,02,07,1, 11.9,1,1, -0.894, 10543.365, 369.773, 52626.277 24/11/22,16:34:50,03,07,1, 11.9,1,1, -0.894, 10543.367, 369.759, 52626.370 24/11/22,16:34:50,04,07,1, 11.9,1,1, -0.894, 10543.337, 369.764, 52626.364 24/11/22,16:34:50,05,07,1, 11.9,1,1, -0.894, 10543.356, 369.781, 52626.356 24/11/22,16:34:50,06,07,1, 11.9,1,1, -0.894, 10543.375, 369.811, 52626.367 24/11/22,16:34:50,07,07,1, 11.9,1,1, -0.894, 10543.373, 369.780, 52626.379 24/11/22,16:34:50,08,07,1, 11.9,1,1, -0.894, 10543.355, 369.833, 52626.341 24/11/22,16:34:50,09,07,1, 11.9,1,1, -0.894, 10543.351, 369.812, 52626.399 24/11/22,16:34:50,10,07,1, 11.9,1,1, -0.894, 10543.362, 369.837, 52626.428 24/11/22,16:34:50,11,07,1, 11.9,1,1, -0.894, 10543.396, 369.813, 52626.322 24/11/22,16:34:50,12,07,1, 11.9,1,1, -0.894, 10543.395, 369.848, 52626.402 24/11/22,16:34:50,13,07,1, 11.9,1,1, -0.894, 10543.401, 369.817, 52626.312 24/11/22,16:34:50,14,07,1, 11.9,1,1, -0.894, 10543.384, 369.855, 52626.373 24/11/22,16:34:50,15,07,1, 11.9,1,1, -0.894, 10543.378, 369.843, 52626.359 24/11/22,16:34:50,16,07,1, 11.9,1,1, -0.894, 10543.387, 369.832, 52626.312 24/11/22,16:34:50,17,07,1, 11.9,1,1, -0.894, 10543.393, 369.855, 52626.459 24/11/22,16:34:50,18,07,1, 11.9,1,1, -0.894, 10543.430, 369.854, 52626.350 24/11/22,16:34:50,19,07,1, 11.9,1,1, -0.894, 10543.418, 369.883, 52626.472 24/11/22,16:34:51,00,07,1, 11.9,1,1, -0.897, 10543.416, 369.883, 52626.472 24/11/22,16:34:51,01,07,1, 11.9,1,1, -0.897, 10543.395, 369.888, 52626.440 24/11/22,16:34:51,02,07,1, 11.9,1,1, -0.897, 10543.417, 369.880, 52626.432 24/11/22,16:34:51,03,07,1, 11.9,1,1, -0.897, 10543.406, 369.902, 52626.398 24/11/22,16:34:51,04,07,1, 11.9,1,1, -0.897, 10543.397, 369.871, 52626.360 24/11/22,16:34:51,05,07,1, 11.9,1,1, -0.897, 10543.396, 369.892, 52626.439 24/11/22,16:34:51,06,07,1, 11.9,1,1, -0.897, 10543.404, 369.879, 52626.403 24/11/22,16:34:51,07,07,1, 11.9,1,1, -0.897, 10543.429, 369.912, 52626.396 24/11/22,16:34:51,08,07,1, 11.9,1,1, -0.897, 10543.433, 369.940, 52626.481 24/11/22,16:34:51,09,07,1, 11.9,1,1, -0.897, 10543.433, 369.898, 52626.414 24/11/22,16:34:51,10,07,1, 11.9,1,1, -0.897, 10543.410, 369.937, 52626.403 24/11/22,16:34:51,11,07,1, 11.9,1,1, -0.897, 10543.421, 369.940, 52626.442 24/11/22,16:34:51,12,07,1, 11.9,1,1, -0.897, 10543.419, 369.960, 52626.493 24/11/22,16:34:51,13,07,1, 11.9,1,1, -0.897, 10543.437, 369.923, 52626.450 24/11/22,16:34:51,14,07,1, 11.9,1,1, -0.897, 10543.437, 369.944, 52626.462 24/11/22,16:34:51,15,07,1, 11.9,1,1, -0.897, 10543.443, 369.902, 52626.441 24/11/22,16:34:51,16,07,1, 11.9,1,1, -0.897, 10543.479, 369.956, 52626.462 24/11/22,16:34:51,17,07,1, 11.9,1,1, -0.897, 10543.474, 369.927, 52626.523 24/11/22,16:34:51,18,07,1, 11.9,1,1, -0.897, 10543.451, 369.960, 52626.495 24/11/22,16:34:51,19,07,1, 11.9,1,1, -0.897, 10543.456, 369.929, 52626.428 24/11/22,16:34:52,00,07,1, 12.0,1,1, -0.892, 10543.449, 369.929, 52626.428 24/11/22,16:34:52,01,07,1, 12.0,1,1, -0.892, 10543.485, 369.942, 52626.525 24/11/22,16:34:52,02,07,1, 12.0,1,1, -0.892, 10543.501, 369.955, 52626.468 24/11/22,16:34:52,03,07,1, 12.0,1,1, -0.892, 10543.479, 369.966, 52626.494 24/11/22,16:34:52,04,07,1, 12.0,1,1, -0.892, 10543.505, 369.927, 52626.518 24/11/22,16:34:52,05,07,1, 12.0,1,1, -0.892, 10543.493, 369.976, 52626.546 24/11/22,16:34:52,06,07,1, 12.0,1,1, -0.892, 10543.511, 369.960, 52626.542 24/11/22,16:34:52,07,07,1, 12.0,1,1, -0.892, 10543.500, 369.990, 52626.481 24/11/22,16:34:52,08,07,1, 12.0,1,1, -0.892, 10543.494, 369.952, 52626.526 24/11/22,16:34:52,09,07,1, 12.0,1,1, -0.892, 10543.517, 369.997, 52626.460 24/11/22,16:34:52,10,07,1, 12.0,1,1, -0.892, 10543.482, 369.955, 52626.498 24/11/22,16:34:52,11,07,1, 12.0,1,1, -0.892, 10543.509, 369.987, 52626.513 24/11/22,16:34:52,12,07,1, 12.0,1,1, -0.892, 10543.509, 369.960, 52626.507 24/11/22,16:34:52,13,07,1, 12.0,1,1, -0.892, 10543.488, 369.985, 52626.551 24/11/22,16:34:52,14,07,1, 12.0,1,1, -0.892, 10543.477, 369.978, 52626.533 24/11/22,16:34:52,15,07,1, 12.0,1,1, -0.892, 10543.504, 369.983, 52626.542 24/11/22,16:34:52,16,07,1, 12.0,1,1, -0.892, 10543.489, 369.985, 52626.556 24/11/22,16:34:52,17,07,1, 12.0,1,1, -0.892, 10543.521, 369.965, 52626.472 24/11/22,16:34:52,18,07,1, 12.0,1,1, -0.892, 10543.518, 370.003, 52626.498 24/11/22,16:34:52,19,07,1, 12.0,1,1, -0.892, 10543.517, 369.981, 52626.562 24/11/22,16:34:53,00,07,1, 11.9,1,1, -0.894, 10543.516, 369.981, 52626.562 24/11/22,16:34:53,01,07,1, 11.9,1,1, -0.894, 10543.549, 370.019, 52626.575 24/11/22,16:34:53,02,07,1, 11.9,1,1, -0.894, 10543.525, 370.010, 52626.517 24/11/22,16:34:53,03,07,1, 11.9,1,1, -0.894, 10543.529, 369.988, 52626.556 24/11/22,16:34:53,04,07,1, 11.9,1,1, -0.894, 10543.547, 370.019, 52626.538 24/11/22,16:34:53,05,07,1, 11.9,1,1, -0.894, 10543.538, 369.985, 52626.566 24/11/22,16:34:53,06,07,1, 11.9,1,1, -0.894, 10543.559, 369.989, 52626.536 24/11/22,16:34:53,07,07,1, 11.9,1,1, -0.894, 10543.539, 370.011, 52626.539 24/11/22,16:34:53,08,07,1, 11.9,1,1, -0.894, 10543.518, 369.998, 52626.596 24/11/22,16:34:53,09,07,1, 11.9,1,1, -0.894, 10543.553, 370.002, 52626.507 24/11/22,16:34:53,10,07,1, 11.9,1,1, -0.894, 10543.535, 369.997, 52626.532 24/11/22,16:34:53,11,07,1, 11.9,1,1, -0.894, 10543.531, 370.014, 52626.533 24/11/22,16:34:53,12,07,1, 11.9,1,1, -0.894, 10543.556, 369.990, 52626.609 24/11/22,16:34:53,13,07,1, 11.9,1,1, -0.894, 10543.539, 370.008, 52626.556 24/11/22,16:34:53,14,07,1, 11.9,1,1, -0.894, 10543.563, 369.980, 52626.546 24/11/22,16:34:53,15,07,1, 11.9,1,1, -0.894, 10543.575, 370.001, 52626.574 24/11/22,16:34:53,16,07,1, 11.9,1,1, -0.894, 10543.572, 369.979, 52626.620 24/11/22,16:34:53,17,07,1, 11.9,1,1, -0.894, 10543.557, 369.998, 52626.602 24/11/22,16:34:53,18,07,1, 11.9,1,1, -0.894, 10543.576, 369.982, 52626.611 24/11/22,16:34:53,19,07,1, 11.9,1,1, -0.894, 10543.587, 370.008, 52626.543 24/11/22,16:34:54,00,07,1, 11.9,1,1, -0.892, 10543.582, 370.008, 52626.543 24/11/22,16:34:54,01,07,1, 11.9,1,1, -0.892, 10543.612, 370.009, 52626.560 24/11/22,16:34:54,02,07,1, 11.9,1,1, -0.892, 10543.600, 370.012, 52626.653 24/11/22,16:34:54,03,07,1, 11.9,1,1, -0.892, 10543.611, 369.998, 52626.641 24/11/22,16:34:54,04,07,1, 11.9,1,1, -0.892, 10543.625, 370.004, 52626.671 24/11/22,16:34:54,05,07,1, 11.9,1,1, -0.892, 10543.604, 369.995, 52626.619 24/11/22,16:34:54,06,07,1, 11.9,1,1, -0.892, 10543.630, 370.007, 52626.596 24/11/22,16:34:54,07,07,1, 11.9,1,1, -0.892, 10543.633, 369.987, 52626.563 24/11/22,16:34:54,08,07,1, 11.9,1,1, -0.892, 10543.631, 370.000, 52626.643 24/11/22,16:34:54,09,07,1, 11.9,1,1, -0.892, 10543.632, 370.003, 52626.654 24/11/22,16:34:54,10,07,1, 11.9,1,1, -0.892, 10543.629, 369.998, 52626.581 24/11/22,16:34:54,11,07,1, 11.9,1,1, -0.892, 10543.606, 370.011, 52626.584 24/11/22,16:34:54,12,07,1, 11.9,1,1, -0.892, 10543.647, 370.011, 52626.662 24/11/22,16:34:54,13,07,1, 11.9,1,1, -0.892, 10543.663, 370.014, 52626.648 24/11/22,16:34:54,14,07,1, 11.9,1,1, -0.892, 10543.645, 369.995, 52626.627 24/11/22,16:34:54,15,07,1, 11.9,1,1, -0.892, 10543.645, 370.011, 52626.664 24/11/22,16:34:54,16,07,1, 11.9,1,1, -0.892, 10543.665, 369.988, 52626.601 24/11/22,16:34:54,17,07,1, 11.9,1,1, -0.892, 10543.648, 370.027, 52626.672 24/11/22,16:34:54,18,07,1, 11.9,1,1, -0.892, 10543.663, 370.009, 52626.657 24/11/22,16:34:54,19,07,1, 11.9,1,1, -0.892, 10543.675, 370.028, 52626.670 24/11/22,16:34:55,00,07,1, 12.0,1,1, -0.895, 10543.674, 370.028, 52626.670 24/11/22,16:34:55,01,07,1, 12.0,1,1, -0.895, 10543.692, 370.018, 52626.658 24/11/22,16:34:55,02,07,1, 12.0,1,1, -0.895, 10543.684, 369.986, 52626.638 24/11/22,16:34:55,03,07,1, 12.0,1,1, -0.895, 10543.660, 370.010, 52626.658 24/11/22,16:34:55,04,07,1, 12.0,1,1, -0.895, 10543.681, 369.977, 52626.564 24/11/22,16:34:55,05,07,1, 12.0,1,1, -0.895, 10543.667, 370.003, 52626.603 24/11/22,16:34:55,06,07,1, 12.0,1,1, -0.895, 10543.684, 370.006, 52626.569 24/11/22,16:34:55,07,07,1, 12.0,1,1, -0.895, 10543.676, 369.985, 52626.667 24/11/22,16:34:55,08,07,1, 12.0,1,1, -0.895, 10543.688, 370.009, 52626.631 24/11/22,16:34:55,09,07,1, 12.0,1,1, -0.895, 10543.675, 369.995, 52626.617 24/11/22,16:34:55,10,07,1, 12.0,1,1, -0.895, 10543.690, 370.013, 52626.630 24/11/22,16:34:55,11,07,1, 12.0,1,1, -0.895, 10543.671, 369.992, 52626.631 24/11/22,16:34:55,12,07,1, 12.0,1,1, -0.895, 10543.691, 370.000, 52626.684 24/11/22,16:34:55,13,07,1, 12.0,1,1, -0.895, 10543.700, 369.990, 52626.689 24/11/22,16:34:55,14,07,1, 12.0,1,1, -0.895, 10543.715, 369.991, 52626.661 24/11/22,16:34:55,15,07,1, 12.0,1,1, -0.895, 10543.701, 369.986, 52626.644 24/11/22,16:34:55,16,07,1, 12.0,1,1, -0.895, 10543.733, 369.990, 52626.670 24/11/22,16:34:55,17,07,1, 12.0,1,1, -0.895, 10543.725, 369.988, 52626.692 24/11/22,16:34:55,18,07,1, 12.0,1,1, -0.895, 10543.712, 370.001, 52626.694 24/11/22,16:34:55,19,07,1, 12.0,1,1, -0.895, 10543.733, 369.996, 52626.657 24/11/22,16:34:56,00,07,1, 11.9,1,1, -0.886, 10543.733, 369.996, 52626.657 24/11/22,16:34:56,01,07,1, 11.9,1,1, -0.886, 10543.713, 369.976, 52626.679 24/11/22,16:34:56,02,07,1, 11.9,1,1, -0.886, 10543.719, 369.975, 52626.682 24/11/22,16:34:56,03,07,1, 11.9,1,1, -0.886, 10543.734, 369.993, 52626.679 24/11/22,16:34:56,04,07,1, 11.9,1,1, -0.886, 10543.734, 369.966, 52626.679 24/11/22,16:34:56,05,07,1, 11.9,1,1, -0.886, 10543.733, 369.975, 52626.691 24/11/22,16:34:56,06,07,1, 11.9,1,1, -0.886, 10543.714, 369.959, 52626.617 24/11/22,16:34:56,07,07,1, 11.9,1,1, -0.886, 10543.735, 369.973, 52626.647 24/11/22,16:34:56,08,07,1, 11.9,1,1, -0.886, 10543.748, 369.974, 52626.708 24/11/22,16:34:56,09,07,1, 11.9,1,1, -0.886, 10543.737, 369.986, 52626.635 24/11/22,16:34:56,10,07,1, 11.9,1,1, -0.886, 10543.717, 369.973, 52626.654 24/11/22,16:34:56,11,07,1, 11.9,1,1, -0.886, 10543.694, 369.970, 52626.614 24/11/22,16:34:56,12,07,1, 11.9,1,1, -0.886, 10543.707, 369.973, 52626.668 24/11/22,16:34:56,13,07,1, 11.9,1,1, -0.886, 10543.745, 369.963, 52626.675 24/11/22,16:34:56,14,07,1, 11.9,1,1, -0.886, 10543.727, 369.970, 52626.702 24/11/22,16:34:56,15,07,1, 11.9,1,1, -0.886, 10543.759, 369.968, 52626.692 24/11/22,16:34:56,16,07,1, 11.9,1,1, -0.886, 10543.725, 369.963, 52626.696 24/11/22,16:34:56,17,07,1, 11.9,1,1, -0.886, 10543.770, 369.940, 52626.673 24/11/22,16:34:56,18,07,1, 11.9,1,1, -0.886, 10543.755, 369.974, 52626.694 24/11/22,16:34:56,19,07,1, 11.9,1,1, -0.886, 10543.766, 369.945, 52626.684 24/11/22,16:34:57,00,07,1, 12.0,1,1, -0.895, 10543.766, 369.945, 52626.684 24/11/22,16:34:57,01,07,1, 12.0,1,1, -0.895, 10543.736, 369.947, 52626.694 24/11/22,16:34:57,02,07,1, 12.0,1,1, -0.895, 10543.755, 369.995, 52626.913 24/11/22,16:34:57,03,07,1, 12.0,1,1, -0.895, 10543.781, 369.993, 52626.845 24/11/22,16:34:57,04,07,1, 12.0,1,1, -0.895, 10543.748, 369.996, 52626.885 24/11/22,16:34:57,05,07,1, 12.0,1,1, -0.895, 10543.795, 369.978, 52626.914 24/11/22,16:34:57,06,07,1, 12.0,1,1, -0.895, 10543.764, 369.996, 52626.859 24/11/22,16:34:57,07,07,1, 12.0,1,1, -0.895, 10543.792, 369.983, 52626.846 24/11/22,16:34:57,08,07,1, 12.0,1,1, -0.895, 10543.756, 369.994, 52626.916 24/11/22,16:34:57,09,07,1, 12.0,1,1, -0.895, 10543.774, 369.995, 52626.828 24/11/22,16:34:57,10,07,1, 12.0,1,1, -0.895, 10543.791, 369.970, 52626.846 24/11/22,16:34:57,11,07,1, 12.0,1,1, -0.895, 10543.763, 370.001, 52626.915 24/11/22,16:34:57,12,07,1, 12.0,1,1, -0.895, 10543.801, 370.003, 52626.866 24/11/22,16:34:57,13,07,1, 12.0,1,1, -0.895, 10543.801, 369.998, 52626.892 24/11/22,16:34:57,14,07,1, 12.0,1,1, -0.895, 10543.817, 369.984, 52626.856 24/11/22,16:34:57,15,07,1, 12.0,1,1, -0.895, 10543.804, 369.993, 52626.959 24/11/22,16:34:57,16,07,1, 12.0,1,1, -0.895, 10543.831, 369.978, 52626.872 24/11/22,16:34:57,17,07,1, 12.0,1,1, -0.895, 10543.816, 369.988, 52626.937 24/11/22,16:34:57,18,07,1, 12.0,1,1, -0.895, 10543.845, 369.959, 52626.868 24/11/22,16:34:57,19,07,1, 12.0,1,1, -0.895, 10543.842, 369.996, 52626.848 24/11/22,16:34:58,00,07,1, 11.9,1,1, -0.892, 10543.841, 369.996, 52626.848 24/11/22,16:34:58,01,07,1, 11.9,1,1, -0.892, 10543.844, 369.992, 52626.912 24/11/22,16:34:58,02,07,1, 11.9,1,1, -0.892, 10543.847, 370.007, 52626.920 24/11/22,16:34:58,03,07,1, 11.9,1,1, -0.892, 10543.860, 369.975, 52626.934 24/11/22,16:34:58,04,07,1, 11.9,1,1, -0.892, 10543.856, 369.992, 52626.933 24/11/22,16:34:58,05,07,1, 11.9,1,1, -0.892, 10543.881, 369.989, 52626.869 24/11/22,16:34:58,06,07,1, 11.9,1,1, -0.892, 10543.867, 369.960, 52626.896 24/11/22,16:34:58,07,07,1, 11.9,1,1, -0.892, 10543.867, 369.981, 52626.908 24/11/22,16:34:58,08,07,1, 11.9,1,1, -0.892, 10543.859, 369.997, 52626.912 24/11/22,16:34:58,09,07,1, 11.9,1,1, -0.892, 10543.883, 369.996, 52626.962 24/11/22,16:34:58,10,07,1, 11.9,1,1, -0.892, 10543.903, 369.973, 52626.855 24/11/22,16:34:58,11,07,1, 11.9,1,1, -0.892, 10543.916, 369.968, 52626.849 24/11/22,16:34:58,12,07,1, 11.9,1,1, -0.892, 10543.906, 369.968, 52626.864 24/11/22,16:34:58,13,07,1, 11.9,1,1, -0.892, 10543.901, 369.988, 52626.881 24/11/22,16:34:58,14,07,1, 11.9,1,1, -0.892, 10543.897, 369.973, 52626.862 24/11/22,16:34:58,15,07,1, 11.9,1,1, -0.892, 10543.908, 369.972, 52626.919 24/11/22,16:34:58,16,07,1, 11.9,1,1, -0.892, 10543.919, 369.972, 52626.909 24/11/22,16:34:58,17,07,1, 11.9,1,1, -0.892, 10543.916, 369.973, 52626.863 24/11/22,16:34:58,18,07,1, 11.9,1,1, -0.892, 10543.949, 369.945, 52626.894 24/11/22,16:34:58,19,07,1, 11.9,1,1, -0.892, 10543.933, 369.972, 52626.926 24/11/22,16:34:59,00,07,1, 11.9,1,1, -0.895, 10543.933, 369.972, 52626.926 24/11/22,16:34:59,01,07,1, 11.9,1,1, -0.895, 10543.989, 369.976, 52627.010 24/11/22,16:34:59,02,07,1, 11.9,1,1, -0.895, 10543.944, 369.972, 52626.860 24/11/22,16:34:59,03,07,1, 11.9,1,1, -0.895, 10543.959, 369.956, 52627.142 24/11/22,16:34:59,04,07,1, 11.9,1,1, -0.895, 10543.965, 369.950, 52626.822 24/11/22,16:34:59,05,07,1, 11.9,1,1, -0.895, 10543.969, 369.959, 52626.848 24/11/22,16:34:59,06,07,1, 11.9,1,1, -0.895, 10543.974, 369.951, 52626.888 24/11/22,16:34:59,07,07,1, 11.9,1,1, -0.895, 10543.968, 369.941, 52626.831 24/11/22,16:34:59,08,07,1, 11.9,1,1, -0.895, 10543.983, 369.965, 52626.874 24/11/22,16:34:59,09,07,1, 11.9,1,1, -0.895, 10543.978, 369.923, 52626.832 24/11/22,16:34:59,10,07,1, 11.9,1,1, -0.895, 10543.969, 369.947, 52626.901 24/11/22,16:34:59,11,07,1, 11.9,1,1, -0.895, 10543.995, 369.965, 52626.921 24/11/22,16:34:59,12,07,1, 11.9,1,1, -0.895, 10543.959, 369.933, 52626.899 24/11/22,16:34:59,13,07,1, 11.9,1,1, -0.895, 10543.981, 369.938, 52626.878 24/11/22,16:34:59,14,07,1, 11.9,1,1, -0.895, 10543.987, 369.931, 52626.926 24/11/22,16:34:59,15,07,1, 11.9,1,1, -0.895, 10543.970, 369.925, 52626.949 24/11/22,16:34:59,16,07,1, 11.9,1,1, -0.895, 10543.998, 369.942, 52626.862 24/11/22,16:34:59,17,07,1, 11.9,1,1, -0.895, 10544.019, 369.924, 52626.941 24/11/22,16:34:59,18,07,1, 11.9,1,1, -0.895, 10543.970, 369.928, 52626.950 24/11/22,16:34:59,19,07,1, 11.9,1,1, -0.895, 10543.985, 369.941, 52626.877 24/11/22,16:35:00,00,08,1, 12.0,1,1, -0.893, 10543.983, 369.941, 52626.877 24/11/22,16:35:00,01,08,1, 12.0,1,1, -0.893, 10544.021, 369.937, 52626.938 24/11/22,16:35:00,02,08,1, 12.0,1,1, -0.893, 10543.994, 369.875, 52626.787 24/11/22,16:35:00,03,08,1, 12.0,1,1, -0.893, 10543.973, 369.856, 52626.727 24/11/22,16:35:00,04,08,1, 12.0,1,1, -0.893, 10543.985, 369.882, 52626.770 24/11/22,16:35:00,05,08,1, 12.0,1,1, -0.893, 10543.968, 369.851, 52626.810 24/11/22,16:35:00,06,08,1, 12.0,1,1, -0.893, 10543.992, 369.845, 52626.733 24/11/22,16:35:00,07,08,1, 12.0,1,1, -0.893, 10544.008, 369.866, 52626.809 24/11/22,16:35:00,08,08,1, 12.0,1,1, -0.893, 10544.005, 369.822, 52626.718 24/11/22,16:35:00,09,08,1, 12.0,1,1, -0.893, 10544.025, 369.870, 52626.713 24/11/22,16:35:00,10,08,1, 12.0,1,1, -0.893, 10544.020, 369.846, 52626.703 24/11/22,16:35:00,11,08,1, 12.0,1,1, -0.893, 10544.050, 369.869, 52626.721 24/11/22,16:35:00,12,08,1, 12.0,1,1, -0.893, 10544.013, 369.852, 52626.780 24/11/22,16:35:00,13,08,1, 12.0,1,1, -0.893, 10544.043, 369.856, 52626.710 24/11/22,16:35:00,14,08,1, 12.0,1,1, -0.893, 10544.020, 369.826, 52626.735 24/11/22,16:35:00,15,08,1, 12.0,1,1, -0.893, 10544.019, 369.812, 52626.751 24/11/22,16:35:00,16,08,1, 12.0,1,1, -0.893, 10544.056, 369.817, 52626.733 24/11/22,16:35:00,17,08,1, 12.0,1,1, -0.893, 10544.026, 369.798, 52626.752 24/11/22,16:35:00,18,08,1, 12.0,1,1, -0.893, 10544.053, 369.827, 52626.745 24/11/22,16:35:00,19,08,1, 12.0,1,1, -0.893, 10544.072, 369.808, 52626.761 24/11/22,16:35:01,00,08,1, 11.9,1,1, -0.898, 10544.066, 369.808, 52626.761 24/11/22,16:35:01,01,08,1, 11.9,1,1, -0.898, 10544.060, 369.791, 52626.756 24/11/22,16:35:01,02,08,1, 11.9,1,1, -0.898, 10544.073, 369.798, 52626.699 24/11/22,16:35:01,03,08,1, 11.9,1,1, -0.898, 10544.072, 369.768, 52626.685 24/11/22,16:35:01,04,08,1, 11.9,1,1, -0.898, 10544.076, 369.784, 52626.723 24/11/22,16:35:01,05,08,1, 11.9,1,1, -0.898, 10544.075, 369.775, 52626.695 24/11/22,16:35:01,06,08,1, 11.9,1,1, -0.898, 10544.106, 369.763, 52626.764 24/11/22,16:35:01,07,08,1, 11.9,1,1, -0.898, 10544.095, 369.791, 52626.669 24/11/22,16:35:01,08,08,1, 11.9,1,1, -0.898, 10544.127, 369.770, 52626.753 24/11/22,16:35:01,09,08,1, 11.9,1,1, -0.898, 10544.114, 369.737, 52626.652 24/11/22,16:35:01,10,08,1, 11.9,1,1, -0.898, 10544.095, 369.757, 52626.772 24/11/22,16:35:01,11,08,1, 11.9,1,1, -0.898, 10544.095, 369.753, 52626.780 24/11/22,16:35:01,12,08,1, 11.9,1,1, -0.898, 10544.144, 369.738, 52626.716 24/11/22,16:35:01,13,08,1, 11.9,1,1, -0.898, 10544.145, 369.738, 52626.731 24/11/22,16:35:01,14,08,1, 11.9,1,1, -0.898, 10544.119, 369.710, 52626.685 24/11/22,16:35:01,15,08,1, 11.9,1,1, -0.898, 10544.137, 369.720, 52626.742 24/11/22,16:35:01,16,08,1, 11.9,1,1, -0.898, 10544.154, 369.714, 52626.687 24/11/22,16:35:01,17,08,1, 11.9,1,1, -0.898, 10544.144, 369.733, 52626.742 24/11/22,16:35:01,18,08,1, 11.9,1,1, -0.898, 10544.158, 369.696, 52626.681 24/11/22,16:35:01,19,08,1, 11.9,1,1, -0.898, 10544.174, 369.688, 52626.662 24/11/22,16:35:02,00,08,1, 11.9,1,1, -0.893, 10544.167, 369.688, 52626.662 24/11/22,16:35:02,01,08,1, 11.9,1,1, -0.893, 10544.159, 369.685, 52626.714 24/11/22,16:35:02,02,08,1, 11.9,1,1, -0.893, 10544.156, 369.696, 52626.786 24/11/22,16:35:02,03,08,1, 11.9,1,1, -0.893, 10544.213, 369.673, 52626.618 24/11/22,16:35:02,04,08,1, 11.9,1,1, -0.893, 10544.202, 369.703, 52626.623 24/11/22,16:35:02,05,08,1, 11.9,1,1, -0.893, 10544.215, 369.652, 52626.643 24/11/22,16:35:02,06,08,1, 11.9,1,1, -0.893, 10544.219, 369.688, 52626.658 24/11/22,16:35:02,07,08,1, 11.9,1,1, -0.893, 10544.221, 369.658, 52626.651 24/11/22,16:35:02,08,08,1, 11.9,1,1, -0.893, 10544.246, 369.659, 52626.669 24/11/22,16:35:02,09,08,1, 11.9,1,1, -0.893, 10544.245, 369.649, 52626.677 24/11/22,16:35:02,10,08,1, 11.9,1,1, -0.893, 10544.254, 369.658, 52626.652 24/11/22,16:35:02,11,08,1, 11.9,1,1, -0.893, 10544.254, 369.632, 52626.657 24/11/22,16:35:02,12,08,1, 11.9,1,1, -0.893, 10544.274, 369.680, 52626.715 24/11/22,16:35:02,13,08,1, 11.9,1,1, -0.893, 10544.272, 369.648, 52626.714 24/11/22,16:35:02,14,08,1, 11.9,1,1, -0.893, 10544.256, 369.642, 52626.697 24/11/22,16:35:02,15,08,1, 11.9,1,1, -0.893, 10544.288, 369.634, 52626.632 24/11/22,16:35:02,16,08,1, 11.9,1,1, -0.893, 10544.326, 369.607, 52626.658 24/11/22,16:35:02,17,08,1, 11.9,1,1, -0.893, 10544.308, 369.629, 52626.670 24/11/22,16:35:02,18,08,1, 11.9,1,1, -0.893, 10544.315, 369.595, 52626.706 24/11/22,16:35:02,19,08,1, 11.9,1,1, -0.893, 10544.331, 369.629, 52626.628 24/11/22,16:35:03,00,08,1, 11.9,1,1, -0.897, 10544.325, 369.629, 52626.628 24/11/22,16:35:03,01,08,1, 11.9,1,1, -0.897, 10544.341, 369.634, 52626.691 24/11/22,16:35:03,02,08,1, 11.9,1,1, -0.897, 10544.346, 369.605, 52626.637 24/11/22,16:35:03,03,08,1, 11.9,1,1, -0.897, 10544.373, 369.617, 52626.671 24/11/22,16:35:03,04,08,1, 11.9,1,1, -0.897, 10544.366, 369.588, 52626.655 24/11/22,16:35:03,05,08,1, 11.9,1,1, -0.897, 10544.363, 369.603, 52626.642 24/11/22,16:35:03,06,08,1, 11.9,1,1, -0.897, 10544.354, 369.600, 52626.637 24/11/22,16:35:03,07,08,1, 11.9,1,1, -0.897, 10544.380, 369.563, 52626.543 24/11/22,16:35:03,08,08,1, 11.9,1,1, -0.897, 10544.394, 369.580, 52626.586 24/11/22,16:35:03,09,08,1, 11.9,1,1, -0.897, 10544.413, 369.572, 52626.688 24/11/22,16:35:03,10,08,1, 11.9,1,1, -0.897, 10544.409, 369.580, 52626.667 24/11/22,16:35:03,11,08,1, 11.9,1,1, -0.897, 10544.426, 369.551, 52626.616 24/11/22,16:35:03,12,08,1, 11.9,1,1, -0.897, 10544.411, 369.577, 52626.630 24/11/22,16:35:03,13,08,1, 11.9,1,1, -0.897, 10544.422, 369.556, 52626.628 24/11/22,16:35:03,14,08,1, 11.9,1,1, -0.897, 10544.424, 369.573, 52626.598 24/11/22,16:35:03,15,08,1, 11.9,1,1, -0.897, 10544.427, 369.545, 52626.633 24/11/22,16:35:03,16,08,1, 11.9,1,1, -0.897, 10544.465, 369.557, 52626.585 24/11/22,16:35:03,17,08,1, 11.9,1,1, -0.897, 10544.456, 369.527, 52626.609 24/11/22,16:35:03,18,08,1, 11.9,1,1, -0.897, 10544.472, 369.555, 52626.580 24/11/22,16:35:03,19,08,1, 11.9,1,1, -0.897, 10544.467, 369.548, 52626.597 24/11/22,16:35:04,00,08,1, 11.9,1,1, -0.893, 10544.459, 369.548, 52626.597 24/11/22,16:35:04,01,08,1, 11.9,1,1, -0.893, 10544.470, 369.555, 52626.631 24/11/22,16:35:04,02,08,1, 11.9,1,1, -0.893, 10544.521, 369.556, 52626.579 24/11/22,16:35:04,03,08,1, 11.9,1,1, -0.893, 10544.510, 369.540, 52626.645 24/11/22,16:35:04,04,08,1, 11.9,1,1, -0.893, 10544.498, 369.532, 52626.653 24/11/22,16:35:04,05,08,1, 11.9,1,1, -0.893, 10544.518, 369.525, 52626.589 24/11/22,16:35:04,06,08,1, 11.9,1,1, -0.893, 10544.512, 369.525, 52626.597 24/11/22,16:35:04,07,08,1, 11.9,1,1, -0.893, 10544.543, 369.530, 52626.594 24/11/22,16:35:04,08,08,1, 11.9,1,1, -0.893, 10544.528, 369.509, 52626.562 24/11/22,16:35:04,09,08,1, 11.9,1,1, -0.893, 10544.571, 369.533, 52626.643 24/11/22,16:35:04,10,08,1, 11.9,1,1, -0.893, 10544.541, 369.503, 52626.507 24/11/22,16:35:04,11,08,1, 11.9,1,1, -0.893, 10544.562, 369.526, 52626.617 24/11/22,16:35:04,12,08,1, 11.9,1,1, -0.893, 10544.560, 369.526, 52626.555 24/11/22,16:35:04,13,08,1, 11.9,1,1, -0.893, 10544.580, 369.512, 52626.555 24/11/22,16:35:04,14,08,1, 11.9,1,1, -0.893, 10544.555, 369.522, 52626.611 24/11/22,16:35:04,15,08,1, 11.9,1,1, -0.893, 10544.574, 369.499, 52626.567 24/11/22,16:35:04,16,08,1, 11.9,1,1, -0.893, 10544.600, 369.521, 52626.582 24/11/22,16:35:04,17,08,1, 11.9,1,1, -0.893, 10544.604, 369.503, 52626.560 24/11/22,16:35:04,18,08,1, 11.9,1,1, -0.893, 10544.611, 369.517, 52626.562 24/11/22,16:35:04,19,08,1, 11.9,1,1, -0.893, 10544.626, 369.481, 52626.498 24/11/22,16:35:05,00,08,1, 11.9,1,1, -0.897, 10544.626, 369.481, 52626.498 24/11/22,16:35:05,01,08,1, 11.9,1,1, -0.897, 10544.624, 369.510, 52626.525 24/11/22,16:35:05,02,08,1, 11.9,1,1, -0.897, 10544.638, 369.495, 52626.541 24/11/22,16:35:05,03,08,1, 11.9,1,1, -0.897, 10544.606, 369.480, 52626.408 24/11/22,16:35:05,04,08,1, 11.9,1,1, -0.897, 10544.647, 369.501, 52626.633 24/11/22,16:35:05,05,08,1, 11.9,1,1, -0.897, 10544.683, 369.502, 52626.556 24/11/22,16:35:05,06,08,1, 11.9,1,1, -0.897, 10544.667, 369.473, 52626.550 24/11/22,16:35:05,07,08,1, 11.9,1,1, -0.897, 10544.672, 369.488, 52626.521 24/11/22,16:35:05,08,08,1, 11.9,1,1, -0.897, 10544.664, 369.474, 52626.509 24/11/22,16:35:05,09,08,1, 11.9,1,1, -0.897, 10544.669, 369.484, 52626.613 24/11/22,16:35:05,10,08,1, 11.9,1,1, -0.897, 10544.670, 369.461, 52626.623 24/11/22,16:35:05,11,08,1, 11.9,1,1, -0.897, 10544.668, 369.474, 52626.566 24/11/22,16:35:05,12,08,1, 11.9,1,1, -0.897, 10544.701, 369.464, 52626.600 24/11/22,16:35:05,13,08,1, 11.9,1,1, -0.897, 10544.676, 369.500, 52626.523 24/11/22,16:35:05,14,08,1, 11.9,1,1, -0.897, 10544.707, 369.491, 52626.581 24/11/22,16:35:05,15,08,1, 11.9,1,1, -0.897, 10544.697, 369.452, 52626.591 24/11/22,16:35:05,16,08,1, 11.9,1,1, -0.897, 10544.730, 369.490, 52626.547 24/11/22,16:35:05,17,08,1, 11.9,1,1, -0.897, 10544.718, 369.468, 52626.570 24/11/22,16:35:05,18,08,1, 11.9,1,1, -0.897, 10544.728, 369.455, 52626.526 24/11/22,16:35:05,19,08,1, 11.9,1,1, -0.897, 10544.718, 369.439, 52626.494 24/11/22,16:35:06,00,08,1, 11.9,1,1, -0.893, 10544.717, 369.439, 52626.494 24/11/22,16:35:06,01,08,1, 11.9,1,1, -0.893, 10544.751, 369.459, 52626.593 24/11/22,16:35:06,02,08,1, 11.9,1,1, -0.893, 10544.770, 369.476, 52626.569 24/11/22,16:35:06,03,08,1, 11.9,1,1, -0.893, 10544.747, 369.448, 52626.546 24/11/22,16:35:06,04,08,1, 11.9,1,1, -0.893, 10544.765, 369.459, 52626.573 24/11/22,16:35:06,05,08,1, 11.9,1,1, -0.893, 10544.756, 369.437, 52626.484 24/11/22,16:35:06,06,08,1, 11.9,1,1, -0.893, 10544.782, 369.450, 52626.555 24/11/22,16:35:06,07,08,1, 11.9,1,1, -0.893, 10544.763, 369.439, 52626.489 24/11/22,16:35:06,08,08,1, 11.9,1,1, -0.893, 10544.787, 369.436, 52626.465 24/11/22,16:35:06,09,08,1, 11.9,1,1, -0.893, 10544.806, 369.468, 52626.577 24/11/22,16:35:06,10,08,1, 11.9,1,1, -0.893, 10544.822, 369.465, 52626.583 24/11/22,16:35:06,11,08,1, 11.9,1,1, -0.893, 10544.794, 369.445, 52626.555 24/11/22,16:35:06,12,08,1, 11.9,1,1, -0.893, 10544.806, 369.452, 52626.569 24/11/22,16:35:06,13,08,1, 11.9,1,1, -0.893, 10544.815, 369.445, 52626.568 24/11/22,16:35:06,14,08,1, 11.9,1,1, -0.893, 10544.819, 369.460, 52626.567 24/11/22,16:35:06,15,08,1, 11.9,1,1, -0.893, 10544.830, 369.479, 52626.516 24/11/22,16:35:06,16,08,1, 11.9,1,1, -0.893, 10544.833, 369.448, 52626.509 24/11/22,16:35:06,17,08,1, 11.9,1,1, -0.893, 10544.842, 369.438, 52626.486 24/11/22,16:35:06,18,08,1, 11.9,1,1, -0.893, 10544.865, 369.443, 52626.556 24/11/22,16:35:06,19,08,1, 11.9,1,1, -0.893, 10544.863, 369.426, 52626.472 24/11/22,16:35:07,00,08,1, 11.9,1,1, -0.895, 10544.859, 369.426, 52626.472 24/11/22,16:35:07,01,08,1, 11.9,1,1, -0.895, 10544.868, 369.443, 52626.496 24/11/22,16:35:07,02,08,1, 11.9,1,1, -0.895, 10544.898, 369.445, 52626.545 24/11/22,16:35:07,03,08,1, 11.9,1,1, -0.895, 10544.879, 369.445, 52626.534 24/11/22,16:35:07,04,08,1, 11.9,1,1, -0.895, 10544.910, 369.424, 52626.592 24/11/22,16:35:07,05,08,1, 11.9,1,1, -0.895, 10544.894, 369.420, 52626.437 24/11/22,16:35:07,06,08,1, 11.9,1,1, -0.895, 10544.903, 369.436, 52626.475 24/11/22,16:35:07,07,08,1, 11.9,1,1, -0.895, 10544.904, 369.434, 52626.485 24/11/22,16:35:07,08,08,1, 11.9,1,1, -0.895, 10544.910, 369.438, 52626.520 24/11/22,16:35:07,09,08,1, 11.9,1,1, -0.895, 10544.910, 369.449, 52626.501 24/11/22,16:35:07,10,08,1, 11.9,1,1, -0.895, 10544.919, 369.416, 52626.455 24/11/22,16:35:07,11,08,1, 11.9,1,1, -0.895, 10544.931, 369.402, 52626.474 24/11/22,16:35:07,12,08,1, 11.9,1,1, -0.895, 10544.913, 369.421, 52626.438 24/11/22,16:35:07,13,08,1, 11.9,1,1, -0.895, 10544.921, 369.418, 52626.474 24/11/22,16:35:07,14,08,1, 11.9,1,1, -0.895, 10544.936, 369.417, 52626.479 24/11/22,16:35:07,15,08,1, 11.9,1,1, -0.895, 10544.929, 369.423, 52626.451 24/11/22,16:35:07,16,08,1, 11.9,1,1, -0.895, 10544.936, 369.415, 52626.464 24/11/22,16:35:07,17,08,1, 11.9,1,1, -0.895, 10544.954, 369.420, 52626.480 24/11/22,16:35:07,18,08,1, 11.9,1,1, -0.895, 10544.952, 369.398, 52626.458 24/11/22,16:35:07,19,08,1, 11.9,1,1, -0.895, 10544.956, 369.422, 52626.476 24/11/22,16:35:08,00,08,1, 11.9,1,1, -0.896, 10544.951, 369.422, 52626.476 24/11/22,16:35:08,01,08,1, 11.9,1,1, -0.896, 10544.957, 369.438, 52626.553 24/11/22,16:35:08,02,08,1, 11.9,1,1, -0.896, 10544.972, 369.419, 52626.553 24/11/22,16:35:08,03,08,1, 11.9,1,1, -0.896, 10544.961, 369.429, 52626.583 24/11/22,16:35:08,04,08,1, 11.9,1,1, -0.896, 10544.968, 369.425, 52626.451 24/11/22,16:35:08,05,08,1, 11.9,1,1, -0.896, 10544.980, 369.425, 52626.408 24/11/22,16:35:08,06,08,1, 11.9,1,1, -0.896, 10544.996, 369.428, 52626.428 24/11/22,16:35:08,07,08,1, 11.9,1,1, -0.896, 10544.971, 369.429, 52626.409 24/11/22,16:35:08,08,08,1, 11.9,1,1, -0.896, 10544.999, 369.435, 52626.403 24/11/22,16:35:08,09,08,1, 11.9,1,1, -0.896, 10544.981, 369.445, 52626.457 24/11/22,16:35:08,10,08,1, 11.9,1,1, -0.896, 10544.983, 369.435, 52626.406 24/11/22,16:35:08,11,08,1, 11.9,1,1, -0.896, 10545.012, 369.450, 52626.444 24/11/22,16:35:08,12,08,1, 11.9,1,1, -0.896, 10545.003, 369.452, 52626.434 24/11/22,16:35:08,13,08,1, 11.9,1,1, -0.896, 10545.018, 369.454, 52626.449 24/11/22,16:35:08,14,08,1, 11.9,1,1, -0.896, 10545.004, 369.459, 52626.467 24/11/22,16:35:08,15,08,1, 11.9,1,1, -0.896, 10545.025, 369.473, 52626.437 24/11/22,16:35:08,16,08,1, 11.9,1,1, -0.896, 10545.008, 369.449, 52626.403 24/11/22,16:35:08,17,08,1, 11.9,1,1, -0.896, 10545.039, 369.492, 52626.456 24/11/22,16:35:08,18,08,1, 11.9,1,1, -0.896, 10545.010, 369.476, 52626.439 24/11/22,16:35:08,19,08,1, 11.9,1,1, -0.896, 10545.041, 369.486, 52626.514 24/11/22,16:35:09,00,08,1, 11.9,1,1, -0.895, 10545.034, 369.486, 52626.514 24/11/22,16:35:09,01,08,1, 11.9,1,1, -0.895, 10545.040, 369.496, 52626.443 24/11/22,16:35:09,02,08,1, 11.9,1,1, -0.895, 10545.035, 369.473, 52626.497 24/11/22,16:35:09,03,08,1, 11.9,1,1, -0.895, 10545.062, 369.472, 52626.419 24/11/22,16:35:09,04,08,1, 11.9,1,1, -0.895, 10545.055, 369.463, 52626.498 24/11/22,16:35:09,05,08,1, 11.9,1,1, -0.895, 10545.045, 369.464, 52626.507 24/11/22,16:35:09,06,08,1, 11.9,1,1, -0.895, 10545.049, 369.485, 52626.408 24/11/22,16:35:09,07,08,1, 11.9,1,1, -0.895, 10545.054, 369.479, 52626.424 24/11/22,16:35:09,08,08,1, 11.9,1,1, -0.895, 10545.058, 369.482, 52626.404 24/11/22,16:35:09,09,08,1, 11.9,1,1, -0.895, 10545.053, 369.465, 52626.413 24/11/22,16:35:09,10,08,1, 11.9,1,1, -0.895, 10545.084, 369.514, 52626.444 24/11/22,16:35:09,11,08,1, 11.9,1,1, -0.895, 10545.075, 369.499, 52626.368 24/11/22,16:35:09,12,08,1, 11.9,1,1, -0.895, 10545.080, 369.484, 52626.434 24/11/22,16:35:09,13,08,1, 11.9,1,1, -0.895, 10545.086, 369.463, 52626.378 24/11/22,16:35:09,14,08,1, 11.9,1,1, -0.895, 10545.087, 369.483, 52626.371 24/11/22,16:35:09,15,08,1, 11.9,1,1, -0.895, 10545.094, 369.465, 52626.436 24/11/22,16:35:09,16,08,1, 11.9,1,1, -0.895, 10545.098, 369.457, 52626.399 24/11/22,16:35:09,17,08,1, 11.9,1,1, -0.895, 10545.115, 369.479, 52626.398 24/11/22,16:35:09,18,08,1, 11.9,1,1, -0.895, 10545.098, 369.459, 52626.372 24/11/22,16:35:09,19,08,1, 11.9,1,1, -0.895, 10545.105, 369.488, 52626.393 24/11/22,16:35:10,00,08,1, 12.0,1,1, -0.897, 10545.101, 369.488, 52626.393 24/11/22,16:35:10,01,08,1, 12.0,1,1, -0.897, 10545.130, 369.461, 52626.397 24/11/22,16:35:10,02,08,1, 12.0,1,1, -0.897, 10545.102, 369.465, 52626.358 24/11/22,16:35:10,03,08,1, 12.0,1,1, -0.897, 10545.123, 369.485, 52626.436 24/11/22,16:35:10,04,08,1, 12.0,1,1, -0.897, 10545.120, 369.483, 52626.456 24/11/22,16:35:10,05,08,1, 12.0,1,1, -0.897, 10545.105, 369.477, 52626.419 24/11/22,16:35:10,06,08,1, 12.0,1,1, -0.897, 10545.123, 369.514, 52626.400 24/11/22,16:35:10,07,08,1, 12.0,1,1, -0.897, 10545.097, 369.476, 52626.397 24/11/22,16:35:10,08,08,1, 12.0,1,1, -0.897, 10545.153, 369.478, 52626.391 24/11/22,16:35:10,09,08,1, 12.0,1,1, -0.897, 10545.142, 369.459, 52626.393 24/11/22,16:35:10,10,08,1, 12.0,1,1, -0.897, 10545.117, 369.477, 52626.356 24/11/22,16:35:10,11,08,1, 12.0,1,1, -0.897, 10545.151, 369.458, 52626.437 24/11/22,16:35:10,12,08,1, 12.0,1,1, -0.897, 10545.148, 369.488, 52626.390 24/11/22,16:35:10,13,08,1, 12.0,1,1, -0.897, 10545.151, 369.472, 52626.373 24/11/22,16:35:10,14,08,1, 12.0,1,1, -0.897, 10545.162, 369.475, 52626.423 24/11/22,16:35:10,15,08,1, 12.0,1,1, -0.897, 10545.146, 369.468, 52626.373 24/11/22,16:35:10,16,08,1, 12.0,1,1, -0.897, 10545.154, 369.470, 52626.378 24/11/22,16:35:10,17,08,1, 12.0,1,1, -0.897, 10545.165, 369.484, 52626.422 24/11/22,16:35:10,18,08,1, 12.0,1,1, -0.897, 10545.147, 369.479, 52626.358 24/11/22,16:35:10,19,08,1, 12.0,1,1, -0.897, 10545.157, 369.495, 52626.460 24/11/22,16:35:11,00,07,1, 11.9,1,1, -0.894, 10545.151, 369.495, 52626.460 24/11/22,16:35:11,01,07,1, 11.9,1,1, -0.894, 10545.156, 369.468, 52626.414 24/11/22,16:35:11,02,07,1, 11.9,1,1, -0.894, 10545.172, 369.471, 52626.399 24/11/22,16:35:11,03,07,1, 11.9,1,1, -0.894, 10545.161, 369.477, 52626.368 24/11/22,16:35:11,04,07,1, 11.9,1,1, -0.894, 10545.172, 369.450, 52626.422 24/11/22,16:35:11,05,07,1, 11.9,1,1, -0.894, 10545.186, 369.480, 52626.432 24/11/22,16:35:11,06,07,1, 11.9,1,1, -0.894, 10545.177, 369.484, 52626.371 24/11/22,16:35:11,07,07,1, 11.9,1,1, -0.894, 10545.160, 369.489, 52626.309 24/11/22,16:35:11,08,07,1, 11.9,1,1, -0.894, 10545.200, 369.465, 52626.372 24/11/22,16:35:11,09,07,1, 11.9,1,1, -0.894, 10545.219, 369.455, 52626.357 24/11/22,16:35:11,10,07,1, 11.9,1,1, -0.894, 10545.179, 369.447, 52626.368 24/11/22,16:35:11,11,07,1, 11.9,1,1, -0.894, 10545.190, 369.446, 52626.377 24/11/22,16:35:11,12,07,1, 11.9,1,1, -0.894, 10545.194, 369.475, 52626.377 24/11/22,16:35:11,13,07,1, 11.9,1,1, -0.894, 10545.211, 369.461, 52626.349 24/11/22,16:35:11,14,07,1, 11.9,1,1, -0.894, 10545.199, 369.450, 52626.374 24/11/22,16:35:11,15,07,1, 11.9,1,1, -0.894, 10545.207, 369.443, 52626.306 24/11/22,16:35:11,16,07,1, 11.9,1,1, -0.894, 10545.221, 369.446, 52626.340 24/11/22,16:35:11,17,07,1, 11.9,1,1, -0.894, 10545.204, 369.453, 52626.321 24/11/22,16:35:11,18,07,1, 11.9,1,1, -0.894, 10545.217, 369.452, 52626.274 24/11/22,16:35:11,19,07,1, 11.9,1,1, -0.894, 10545.205, 369.459, 52626.341 24/11/22,16:35:12,00,07,1, 11.9,1,1, -0.893, 10545.201, 369.459, 52626.341 24/11/22,16:35:12,01,07,1, 11.9,1,1, -0.893, 10545.194, 369.426, 52626.388 24/11/22,16:35:12,02,07,1, 11.9,1,1, -0.893, 10545.200, 369.435, 52626.330 24/11/22,16:35:12,03,07,1, 11.9,1,1, -0.893, 10545.193, 369.448, 52626.349 24/11/22,16:35:12,04,07,1, 11.9,1,1, -0.893, 10545.220, 369.442, 52626.333 24/11/22,16:35:12,05,07,1, 11.9,1,1, -0.893, 10545.191, 369.448, 52626.344 24/11/22,16:35:12,06,07,1, 11.9,1,1, -0.893, 10545.213, 369.439, 52626.349 24/11/22,16:35:12,07,07,1, 11.9,1,1, -0.893, 10545.203, 369.463, 52626.332 24/11/22,16:35:12,08,07,1, 11.9,1,1, -0.893, 10545.207, 369.455, 52626.254 24/11/22,16:35:12,09,07,1, 11.9,1,1, -0.893, 10545.210, 369.432, 52626.234 24/11/22,16:35:12,10,07,1, 11.9,1,1, -0.893, 10545.179, 369.447, 52626.287 24/11/22,16:35:12,11,07,1, 11.9,1,1, -0.893, 10545.226, 369.420, 52626.305 24/11/22,16:35:12,12,07,1, 11.9,1,1, -0.893, 10545.218, 369.438, 52626.284 24/11/22,16:35:12,13,07,1, 11.9,1,1, -0.893, 10545.226, 369.438, 52626.326 24/11/22,16:35:12,14,07,1, 11.9,1,1, -0.893, 10545.223, 369.417, 52626.301 24/11/22,16:35:12,15,07,1, 11.9,1,1, -0.893, 10545.230, 369.438, 52626.268 24/11/22,16:35:12,16,07,1, 11.9,1,1, -0.893, 10545.219, 369.444, 52626.362 24/11/22,16:35:12,17,07,1, 11.9,1,1, -0.893, 10545.229, 369.424, 52626.282 24/11/22,16:35:12,18,07,1, 11.9,1,1, -0.893, 10545.184, 369.448, 52626.324 24/11/22,16:35:12,19,07,1, 11.9,1,1, -0.893, 10545.204, 369.404, 52626.236 24/11/22,16:35:13,00,08,1, 11.9,1,1, -0.892, 10545.201, 369.404, 52626.236 24/11/22,16:35:13,01,08,1, 11.9,1,1, -0.892, 10545.205, 369.432, 52626.304 24/11/22,16:35:13,02,08,1, 11.9,1,1, -0.892, 10545.179, 369.437, 52626.301 24/11/22,16:35:13,03,08,1, 11.9,1,1, -0.892, 10545.217, 369.442, 52626.263 24/11/22,16:35:13,04,08,1, 11.9,1,1, -0.892, 10545.192, 369.426, 52626.329 24/11/22,16:35:13,05,08,1, 11.9,1,1, -0.892, 10545.207, 369.439, 52626.201 24/11/22,16:35:13,06,08,1, 11.9,1,1, -0.892, 10545.190, 369.402, 52626.250 24/11/22,16:35:13,07,08,1, 11.9,1,1, -0.892, 10545.227, 369.424, 52626.245 24/11/22,16:35:13,08,08,1, 11.9,1,1, -0.892, 10545.204, 369.413, 52626.237 24/11/22,16:35:13,09,08,1, 11.9,1,1, -0.892, 10545.206, 369.450, 52626.238 24/11/22,16:35:13,10,08,1, 11.9,1,1, -0.892, 10545.218, 369.432, 52626.226 24/11/22,16:35:13,11,08,1, 11.9,1,1, -0.892, 10545.203, 369.467, 52626.310 24/11/22,16:35:13,12,08,1, 11.9,1,1, -0.892, 10545.194, 369.439, 52626.291 24/11/22,16:35:13,13,08,1, 11.9,1,1, -0.892, 10545.184, 369.466, 52626.316 24/11/22,16:35:13,14,08,1, 11.9,1,1, -0.892, 10545.184, 369.466, 52626.248 24/11/22,16:35:13,15,08,1, 11.9,1,1, -0.892, 10545.173, 369.454, 52626.268 24/11/22,16:35:13,16,08,1, 11.9,1,1, -0.892, 10545.193, 369.444, 52626.260 24/11/22,16:35:13,17,08,1, 11.9,1,1, -0.892, 10545.198, 369.455, 52626.254 24/11/22,16:35:13,18,08,1, 11.9,1,1, -0.892, 10545.179, 369.453, 52626.267 24/11/22,16:35:13,19,08,1, 11.9,1,1, -0.892, 10545.199, 369.451, 52626.276 24/11/22,16:35:14,00,08,1, 12.0,1,1, -0.891, 10545.193, 369.451, 52626.276 24/11/22,16:35:14,01,08,1, 12.0,1,1, -0.891, 10545.173, 369.475, 52626.294 24/11/22,16:35:14,02,08,1, 12.0,1,1, -0.891, 10545.171, 369.493, 52626.259 24/11/22,16:35:14,03,08,1, 12.0,1,1, -0.891, 10545.174, 369.481, 52626.219 24/11/22,16:35:14,04,08,1, 12.0,1,1, -0.891, 10545.177, 369.479, 52626.294 24/11/22,16:35:14,05,08,1, 12.0,1,1, -0.891, 10545.158, 369.437, 52626.179 24/11/22,16:35:14,06,08,1, 12.0,1,1, -0.891, 10545.152, 369.477, 52626.302 24/11/22,16:35:14,07,08,1, 12.0,1,1, -0.891, 10545.154, 369.485, 52626.221 24/11/22,16:35:14,08,08,1, 12.0,1,1, -0.891, 10545.193, 369.476, 52626.229 24/11/22,16:35:14,09,08,1, 12.0,1,1, -0.891, 10545.158, 369.474, 52626.270 24/11/22,16:35:14,10,08,1, 12.0,1,1, -0.891, 10545.142, 369.472, 52626.246 24/11/22,16:35:14,11,08,1, 12.0,1,1, -0.891, 10545.147, 369.509, 52626.286 24/11/22,16:35:14,12,08,1, 12.0,1,1, -0.891, 10545.170, 369.485, 52626.232 24/11/22,16:35:14,13,08,1, 12.0,1,1, -0.891, 10545.151, 369.500, 52626.274 24/11/22,16:35:14,14,08,1, 12.0,1,1, -0.891, 10545.149, 369.474, 52626.217 24/11/22,16:35:14,15,08,1, 12.0,1,1, -0.891, 10545.167, 369.479, 52626.229 24/11/22,16:35:14,16,08,1, 12.0,1,1, -0.891, 10545.136, 369.487, 52626.288 24/11/22,16:35:14,17,08,1, 12.0,1,1, -0.891, 10545.157, 369.460, 52626.223 24/11/22,16:35:14,18,08,1, 12.0,1,1, -0.891, 10545.157, 369.470, 52626.225 24/11/22,16:35:14,19,08,1, 12.0,1,1, -0.891, 10545.138, 369.482, 52626.193 24/11/22,16:35:15,00,08,1, 11.9,1,1, -0.892, 10545.135, 369.482, 52626.193 24/11/22,16:35:15,01,08,1, 11.9,1,1, -0.892, 10545.133, 369.486, 52626.230 24/11/22,16:35:15,02,08,1, 11.9,1,1, -0.892, 10545.136, 369.507, 52626.244 24/11/22,16:35:15,03,08,1, 11.9,1,1, -0.892, 10545.136, 369.478, 52626.254 24/11/22,16:35:15,04,08,1, 11.9,1,1, -0.892, 10545.144, 369.502, 52626.200 24/11/22,16:35:15,05,08,1, 11.9,1,1, -0.892, 10545.135, 369.497, 52626.207 24/11/22,16:35:15,06,08,1, 11.9,1,1, -0.892, 10545.101, 369.503, 52626.209 24/11/22,16:35:15,07,08,1, 11.9,1,1, -0.892, 10545.121, 369.485, 52626.191 24/11/22,16:35:15,08,08,1, 11.9,1,1, -0.892, 10545.123, 369.497, 52626.196 24/11/22,16:35:15,09,08,1, 11.9,1,1, -0.892, 10545.121, 369.486, 52626.166 24/11/22,16:35:15,10,08,1, 11.9,1,1, -0.892, 10545.108, 369.479, 52626.108 24/11/22,16:35:15,11,08,1, 11.9,1,1, -0.892, 10545.097, 369.492, 52626.206 24/11/22,16:35:15,12,08,1, 11.9,1,1, -0.892, 10545.081, 369.488, 52626.227 24/11/22,16:35:15,13,08,1, 11.9,1,1, -0.892, 10545.074, 369.538, 52626.234 24/11/22,16:35:15,14,08,1, 11.9,1,1, -0.892, 10545.093, 369.492, 52626.150 24/11/22,16:35:15,15,08,1, 11.9,1,1, -0.892, 10545.069, 369.516, 52626.219 24/11/22,16:35:15,16,08,1, 11.9,1,1, -0.892, 10545.074, 369.495, 52626.186 24/11/22,16:35:15,17,08,1, 11.9,1,1, -0.892, 10545.086, 369.502, 52626.130 24/11/22,16:35:15,18,08,1, 11.9,1,1, -0.892, 10545.064, 369.487, 52626.221 24/11/22,16:35:15,19,08,1, 11.9,1,1, -0.892, 10545.084, 369.506, 52626.187 24/11/22,16:35:16,00,07,1, 12.0,1,1, -0.891, 10545.076, 369.506, 52626.187 24/11/22,16:35:16,01,07,1, 12.0,1,1, -0.891, 10545.073, 369.478, 52626.177 24/11/22,16:35:16,02,07,1, 12.0,1,1, -0.891, 10545.083, 369.499, 52626.201 24/11/22,16:35:16,03,07,1, 12.0,1,1, -0.891, 10545.057, 369.496, 52626.195 24/11/22,16:35:16,04,07,1, 12.0,1,1, -0.891, 10545.063, 369.502, 52626.229 24/11/22,16:35:16,05,07,1, 12.0,1,1, -0.891, 10545.059, 369.487, 52626.174 24/11/22,16:35:16,06,07,1, 12.0,1,1, -0.891, 10545.041, 369.501, 52626.190 24/11/22,16:35:16,07,07,1, 12.0,1,1, -0.891, 10545.033, 369.482, 52626.126 24/11/22,16:35:16,08,07,1, 12.0,1,1, -0.891, 10545.034, 369.515, 52626.223 24/11/22,16:35:16,09,07,1, 12.0,1,1, -0.891, 10545.037, 369.484, 52626.196 24/11/22,16:35:16,10,07,1, 12.0,1,1, -0.891, 10545.016, 369.533, 52626.278 24/11/22,16:35:16,11,07,1, 12.0,1,1, -0.891, 10545.018, 369.524, 52626.118 24/11/22,16:35:16,12,07,1, 12.0,1,1, -0.891, 10545.041, 369.532, 52626.211 24/11/22,16:35:16,13,07,1, 12.0,1,1, -0.891, 10545.013, 369.520, 52626.165 24/11/22,16:35:16,14,07,1, 12.0,1,1, -0.891, 10545.024, 369.507, 52626.114 24/11/22,16:35:16,15,07,1, 12.0,1,1, -0.891, 10545.019, 369.525, 52626.135 24/11/22,16:35:16,16,07,1, 12.0,1,1, -0.891, 10544.997, 369.519, 52626.184 24/11/22,16:35:16,17,07,1, 12.0,1,1, -0.891, 10544.997, 369.520, 52626.110 24/11/22,16:35:16,18,07,1, 12.0,1,1, -0.891, 10545.002, 369.521, 52626.122 24/11/22,16:35:16,19,07,1, 12.0,1,1, -0.891, 10544.961, 369.547, 52626.196 24/11/22,16:35:17,00,07,1, 11.9,1,1, -0.890, 10544.959, 369.547, 52626.196 24/11/22,16:35:17,01,07,1, 11.9,1,1, -0.890, 10544.988, 369.540, 52626.073 24/11/22,16:35:17,02,07,1, 11.9,1,1, -0.890, 10544.971, 369.507, 52626.148 24/11/22,16:35:17,03,07,1, 11.9,1,1, -0.890, 10544.993, 369.533, 52626.096 24/11/22,16:35:17,04,07,1, 11.9,1,1, -0.890, 10544.955, 369.546, 52626.177 24/11/22,16:35:17,05,07,1, 11.9,1,1, -0.890, 10544.966, 369.536, 52626.136 24/11/22,16:35:17,06,07,1, 11.9,1,1, -0.890, 10544.936, 369.520, 52626.146 24/11/22,16:35:17,07,07,1, 11.9,1,1, -0.890, 10544.949, 369.552, 52626.127 24/11/22,16:35:17,08,07,1, 11.9,1,1, -0.890, 10544.951, 369.521, 52626.079 24/11/22,16:35:17,09,07,1, 11.9,1,1, -0.890, 10544.961, 369.533, 52626.161 24/11/22,16:35:17,10,07,1, 11.9,1,1, -0.890, 10544.935, 369.545, 52626.122 24/11/22,16:35:17,11,07,1, 11.9,1,1, -0.890, 10544.950, 369.532, 52626.079 24/11/22,16:35:17,12,07,1, 11.9,1,1, -0.890, 10544.950, 369.554, 52626.066 24/11/22,16:35:17,13,07,1, 11.9,1,1, -0.890, 10544.941, 369.533, 52626.065 24/11/22,16:35:17,14,07,1, 11.9,1,1, -0.890, 10544.938, 369.544, 52626.158 24/11/22,16:35:17,15,07,1, 11.9,1,1, -0.890, 10544.923, 369.537, 52626.148 24/11/22,16:35:17,16,07,1, 11.9,1,1, -0.890, 10544.943, 369.549, 52626.164 24/11/22,16:35:17,17,07,1, 11.9,1,1, -0.890, 10544.936, 369.557, 52626.125 24/11/22,16:35:17,18,07,1, 11.9,1,1, -0.890, 10544.924, 369.539, 52626.063 24/11/22,16:35:17,19,07,1, 11.9,1,1, -0.890, 10544.931, 369.550, 52626.085 24/11/22,16:35:18,00,07,1, 11.9,1,1, -0.896, 10544.926, 369.550, 52626.085 24/11/22,16:35:18,01,07,1, 11.9,1,1, -0.896, 10544.907, 369.553, 52626.066 24/11/22,16:35:18,02,07,1, 11.9,1,1, -0.896, 10544.911, 369.535, 52626.129 24/11/22,16:35:18,03,07,1, 11.9,1,1, -0.896, 10544.893, 369.539, 52626.095 24/11/22,16:35:18,04,07,1, 11.9,1,1, -0.896, 10544.907, 369.540, 52626.080 24/11/22,16:35:18,05,07,1, 11.9,1,1, -0.896, 10544.908, 369.534, 52626.087 24/11/22,16:35:18,06,07,1, 11.9,1,1, -0.896, 10544.886, 369.542, 52626.107 24/11/22,16:35:18,07,07,1, 11.9,1,1, -0.896, 10544.887, 369.545, 52626.057 24/11/22,16:35:18,08,07,1, 11.9,1,1, -0.896, 10544.894, 369.546, 52626.015 24/11/22,16:35:18,09,07,1, 11.9,1,1, -0.896, 10544.864, 369.528, 52626.093 24/11/22,16:35:18,10,07,1, 11.9,1,1, -0.896, 10544.869, 369.558, 52626.065 24/11/22,16:35:18,11,07,1, 11.9,1,1, -0.896, 10544.865, 369.548, 52625.990 24/11/22,16:35:18,12,07,1, 11.9,1,1, -0.896, 10544.904, 369.571, 52626.084 24/11/22,16:35:18,13,07,1, 11.9,1,1, -0.896, 10544.909, 369.515, 52626.064 24/11/22,16:35:18,14,07,1, 11.9,1,1, -0.896, 10544.893, 369.561, 52626.113 24/11/22,16:35:18,15,07,1, 11.9,1,1, -0.896, 10544.882, 369.539, 52626.088 24/11/22,16:35:18,16,07,1, 11.9,1,1, -0.896, 10544.889, 369.536, 52626.078 24/11/22,16:35:18,17,07,1, 11.9,1,1, -0.896, 10544.866, 369.551, 52626.067 24/11/22,16:35:18,18,07,1, 11.9,1,1, -0.896, 10544.876, 369.541, 52626.073 24/11/22,16:35:18,19,07,1, 11.9,1,1, -0.896, 10544.867, 369.542, 52625.973 24/11/22,16:35:19,00,07,1, 11.9,1,1, -0.894, 10544.859, 369.542, 52625.973 24/11/22,16:35:19,01,07,1, 11.9,1,1, -0.894, 10544.867, 369.554, 52626.033 24/11/22,16:35:19,02,07,1, 11.9,1,1, -0.894, 10544.837, 369.528, 52626.061 24/11/22,16:35:19,03,07,1, 11.9,1,1, -0.894, 10544.857, 369.554, 52625.993 24/11/22,16:35:19,04,07,1, 11.9,1,1, -0.894, 10544.842, 369.513, 52625.974 24/11/22,16:35:19,05,07,1, 11.9,1,1, -0.894, 10544.849, 369.541, 52626.031 24/11/22,16:35:19,06,07,1, 11.9,1,1, -0.894, 10544.880, 369.555, 52626.088 24/11/22,16:35:19,07,07,1, 11.9,1,1, -0.894, 10544.859, 369.529, 52626.005 24/11/22,16:35:19,08,07,1, 11.9,1,1, -0.894, 10544.863, 369.530, 52626.060 24/11/22,16:35:19,09,07,1, 11.9,1,1, -0.894, 10544.860, 369.536, 52626.035 24/11/22,16:35:19,10,07,1, 11.9,1,1, -0.894, 10544.845, 369.535, 52626.045 24/11/22,16:35:19,11,07,1, 11.9,1,1, -0.894, 10544.866, 369.525, 52625.985 24/11/22,16:35:19,12,07,1, 11.9,1,1, -0.894, 10544.846, 369.539, 52625.990 24/11/22,16:35:19,13,07,1, 11.9,1,1, -0.894, 10544.844, 369.517, 52626.045 24/11/22,16:35:19,14,07,1, 11.9,1,1, -0.894, 10544.832, 369.536, 52625.999 24/11/22,16:35:19,15,07,1, 11.9,1,1, -0.894, 10544.869, 369.532, 52626.011 24/11/22,16:35:19,16,07,1, 11.9,1,1, -0.894, 10544.849, 369.547, 52625.966 24/11/22,16:35:19,17,07,1, 11.9,1,1, -0.894, 10544.882, 369.483, 52625.936 24/11/22,16:35:19,18,07,1, 11.9,1,1, -0.894, 10544.851, 369.530, 52625.938 24/11/22,16:35:19,19,07,1, 11.9,1,1, -0.894, 10544.844, 369.506, 52625.941 24/11/22,16:35:20,00,07,1, 11.9,1,1, -0.893, 10544.842, 369.506, 52625.941 24/11/22,16:35:20,01,07,1, 11.9,1,1, -0.893, 10544.854, 369.523, 52625.961 24/11/22,16:35:20,02,07,1, 11.9,1,1, -0.893, 10544.858, 369.487, 52625.995 24/11/22,16:35:20,03,07,1, 11.9,1,1, -0.893, 10544.839, 369.525, 52625.989 24/11/22,16:35:20,04,07,1, 11.9,1,1, -0.893, 10544.835, 369.491, 52625.977 24/11/22,16:35:20,05,07,1, 11.9,1,1, -0.893, 10544.846, 369.509, 52625.949 24/11/22,16:35:20,06,07,1, 11.9,1,1, -0.893, 10544.822, 369.489, 52625.965 24/11/22,16:35:20,07,07,1, 11.9,1,1, -0.893, 10544.833, 369.507, 52625.968 24/11/22,16:35:20,08,07,1, 11.9,1,1, -0.893, 10544.850, 369.481, 52625.903 24/11/22,16:35:20,09,07,1, 11.9,1,1, -0.893, 10544.843, 369.494, 52625.951 24/11/22,16:35:20,10,07,1, 11.9,1,1, -0.893, 10544.873, 369.505, 52625.947 24/11/22,16:35:20,11,07,1, 11.9,1,1, -0.893, 10544.860, 369.488, 52625.924 24/11/22,16:35:20,12,07,1, 11.9,1,1, -0.893, 10544.838, 369.506, 52625.926 24/11/22,16:35:20,13,07,1, 11.9,1,1, -0.893, 10544.851, 369.472, 52625.913 24/11/22,16:35:20,14,07,1, 11.9,1,1, -0.893, 10544.837, 369.491, 52625.911 24/11/22,16:35:20,15,07,1, 11.9,1,1, -0.893, 10544.853, 369.478, 52625.949 24/11/22,16:35:20,16,07,1, 11.9,1,1, -0.893, 10544.848, 369.477, 52625.899 24/11/22,16:35:20,17,07,1, 11.9,1,1, -0.893, 10544.850, 369.490, 52625.924 24/11/22,16:35:20,18,07,1, 11.9,1,1, -0.893, 10544.847, 369.490, 52625.897 24/11/22,16:35:20,19,07,1, 11.9,1,1, -0.893, 10544.851, 369.470, 52625.869 24/11/22,16:35:21,00,08,1, 11.9,1,1, -0.893, 10544.842, 369.470, 52625.869 24/11/22,16:35:21,01,08,1, 11.9,1,1, -0.893, 10544.855, 369.511, 52625.879 24/11/22,16:35:21,02,08,1, 11.9,1,1, -0.893, 10544.831, 369.487, 52625.861 24/11/22,16:35:21,03,08,1, 11.9,1,1, -0.893, 10544.856, 369.496, 52625.870 24/11/22,16:35:21,04,08,1, 11.9,1,1, -0.893, 10544.844, 369.458, 52625.871 24/11/22,16:35:21,05,08,1, 11.9,1,1, -0.893, 10544.833, 369.505, 52625.858 24/11/22,16:35:21,06,08,1, 11.9,1,1, -0.893, 10544.853, 369.473, 52625.865 24/11/22,16:35:21,07,08,1, 11.9,1,1, -0.893, 10544.839, 369.492, 52625.856 24/11/22,16:35:21,08,08,1, 11.9,1,1, -0.893, 10544.811, 369.459, 52625.851 24/11/22,16:35:21,09,08,1, 11.9,1,1, -0.893, 10544.838, 369.462, 52625.855 24/11/22,16:35:21,10,08,1, 11.9,1,1, -0.893, 10544.847, 369.457, 52625.856 24/11/22,16:35:21,11,08,1, 11.9,1,1, -0.893, 10544.830, 369.471, 52625.820 24/11/22,16:35:21,12,08,1, 11.9,1,1, -0.893, 10544.842, 369.466, 52625.847 24/11/22,16:35:21,13,08,1, 11.9,1,1, -0.893, 10544.845, 369.447, 52625.829 24/11/22,16:35:21,14,08,1, 11.9,1,1, -0.893, 10544.825, 369.449, 52625.789 24/11/22,16:35:21,15,08,1, 11.9,1,1, -0.893, 10544.838, 369.449, 52625.836 24/11/22,16:35:21,16,08,1, 11.9,1,1, -0.893, 10544.862, 369.422, 52625.795 24/11/22,16:35:21,17,08,1, 11.9,1,1, -0.893, 10544.844, 369.422, 52625.723 24/11/22,16:35:21,18,08,1, 11.9,1,1, -0.893, 10544.874, 369.428, 52625.817 24/11/22,16:35:21,19,08,1, 11.9,1,1, -0.893, 10544.860, 369.421, 52625.777 24/11/22,16:35:22,00,08,1, 12.0,1,1, -0.895, 10544.859, 369.421, 52625.777 24/11/22,16:35:22,01,08,1, 12.0,1,1, -0.895, 10544.840, 369.427, 52625.758 24/11/22,16:35:22,02,08,1, 12.0,1,1, -0.895, 10544.865, 369.413, 52625.771 24/11/22,16:35:22,03,08,1, 12.0,1,1, -0.895, 10544.843, 369.415, 52625.742 24/11/22,16:35:22,04,08,1, 12.0,1,1, -0.895, 10544.838, 369.401, 52625.775 24/11/22,16:35:22,05,08,1, 12.0,1,1, -0.895, 10544.840, 369.415, 52625.729 24/11/22,16:35:22,06,08,1, 12.0,1,1, -0.895, 10544.840, 369.388, 52625.742 24/11/22,16:35:22,07,08,1, 12.0,1,1, -0.895, 10544.851, 369.403, 52625.746 24/11/22,16:35:22,08,08,1, 12.0,1,1, -0.895, 10544.869, 369.397, 52625.742 24/11/22,16:35:22,09,08,1, 12.0,1,1, -0.895, 10544.840, 369.405, 52625.748 24/11/22,16:35:22,10,08,1, 12.0,1,1, -0.895, 10544.833, 369.372, 52625.710 24/11/22,16:35:22,11,08,1, 12.0,1,1, -0.895, 10544.850, 369.384, 52625.745 24/11/22,16:35:22,12,08,1, 12.0,1,1, -0.895, 10544.853, 369.389, 52625.692 24/11/22,16:35:22,13,08,1, 12.0,1,1, -0.895, 10544.836, 369.383, 52625.705 24/11/22,16:35:22,14,08,1, 12.0,1,1, -0.895, 10544.868, 369.383, 52625.683 24/11/22,16:35:22,15,08,1, 12.0,1,1, -0.895, 10544.861, 369.348, 52625.696 24/11/22,16:35:22,16,08,1, 12.0,1,1, -0.895, 10544.850, 369.375, 52625.713 24/11/22,16:35:22,17,08,1, 12.0,1,1, -0.895, 10544.856, 369.340, 52625.648 24/11/22,16:35:22,18,08,1, 12.0,1,1, -0.895, 10544.855, 369.365, 52625.696 24/11/22,16:35:22,19,08,1, 12.0,1,1, -0.895, 10544.875, 369.347, 52625.636 24/11/22,16:35:23,00,08,1, 11.9,1,1, -0.892, 10544.868, 369.347, 52625.636 24/11/22,16:35:23,01,08,1, 11.9,1,1, -0.892, 10544.878, 369.353, 52625.625 24/11/22,16:35:23,02,08,1, 11.9,1,1, -0.892, 10544.858, 369.336, 52625.660 24/11/22,16:35:23,03,08,1, 11.9,1,1, -0.892, 10544.855, 369.356, 52625.637 24/11/22,16:35:23,04,08,1, 11.9,1,1, -0.892, 10544.879, 369.323, 52625.641 24/11/22,16:35:23,05,08,1, 11.9,1,1, -0.892, 10544.870, 369.330, 52625.646 24/11/22,16:35:23,06,08,1, 11.9,1,1, -0.892, 10544.869, 369.325, 52625.630 24/11/22,16:35:23,07,08,1, 11.9,1,1, -0.892, 10544.860, 369.336, 52625.621 24/11/22,16:35:23,08,08,1, 11.9,1,1, -0.892, 10544.871, 369.308, 52625.591 24/11/22,16:35:23,09,08,1, 11.9,1,1, -0.892, 10544.864, 369.328, 52625.602 24/11/22,16:35:23,10,08,1, 11.9,1,1, -0.892, 10544.878, 369.287, 52625.568 24/11/22,16:35:23,11,08,1, 11.9,1,1, -0.892, 10544.870, 369.294, 52625.576 24/11/22,16:35:23,12,08,1, 11.9,1,1, -0.892, 10544.860, 369.295, 52625.564 24/11/22,16:35:23,13,08,1, 11.9,1,1, -0.892, 10544.887, 369.298, 52625.592 24/11/22,16:35:23,14,08,1, 11.9,1,1, -0.892, 10544.860, 369.301, 52625.549 24/11/22,16:35:23,15,08,1, 11.9,1,1, -0.892, 10544.898, 369.263, 52625.572 24/11/22,16:35:23,16,08,1, 11.9,1,1, -0.892, 10544.872, 369.275, 52625.543 24/11/22,16:35:23,17,08,1, 11.9,1,1, -0.892, 10544.899, 369.243, 52625.531 24/11/22,16:35:23,18,08,1, 11.9,1,1, -0.892, 10544.884, 369.299, 52625.580 24/11/22,16:35:23,19,08,1, 11.9,1,1, -0.892, 10544.874, 369.247, 52625.480 24/11/22,16:35:24,00,08,1, 11.9,1,1, -0.893, 10544.868, 369.247, 52625.480 24/11/22,16:35:24,01,08,1, 11.9,1,1, -0.893, 10544.868, 369.245, 52625.469 24/11/22,16:35:24,02,08,1, 11.9,1,1, -0.893, 10544.876, 369.236, 52625.527 24/11/22,16:35:24,03,08,1, 11.9,1,1, -0.893, 10544.871, 369.244, 52625.567 24/11/22,16:35:24,04,08,1, 11.9,1,1, -0.893, 10544.878, 369.229, 52625.488 24/11/22,16:35:24,05,08,1, 11.9,1,1, -0.893, 10544.895, 369.243, 52625.564 24/11/22,16:35:24,06,08,1, 11.9,1,1, -0.893, 10544.901, 369.200, 52625.459 24/11/22,16:35:24,07,08,1, 11.9,1,1, -0.893, 10544.893, 369.210, 52625.434 24/11/22,16:35:24,08,08,1, 11.9,1,1, -0.893, 10544.889, 369.196, 52625.418 24/11/22,16:35:24,09,08,1, 11.9,1,1, -0.893, 10544.889, 369.186, 52625.533 24/11/22,16:35:24,10,08,1, 11.9,1,1, -0.893, 10544.877, 369.169, 52625.412 24/11/22,16:35:24,11,08,1, 11.9,1,1, -0.893, 10544.898, 369.177, 52625.465 24/11/22,16:35:24,12,08,1, 11.9,1,1, -0.893, 10544.900, 369.148, 52625.362 24/11/22,16:35:24,13,08,1, 11.9,1,1, -0.893, 10544.892, 369.162, 52625.392 24/11/22,16:35:24,14,08,1, 11.9,1,1, -0.893, 10544.880, 369.146, 52625.407 24/11/22,16:35:24,15,08,1, 11.9,1,1, -0.893, 10544.883, 369.158, 52625.403 24/11/22,16:35:24,16,08,1, 11.9,1,1, -0.893, 10544.902, 369.165, 52625.391 24/11/22,16:35:24,17,08,1, 11.9,1,1, -0.893, 10544.900, 369.145, 52625.412 24/11/22,16:35:24,18,08,1, 11.9,1,1, -0.893, 10544.897, 369.155, 52625.396 24/11/22,16:35:24,19,08,1, 11.9,1,1, -0.893, 10544.891, 369.136, 52625.375 24/11/22,16:35:25,00,08,1, 11.9,1,1, -0.893, 10544.884, 369.136, 52625.375 24/11/22,16:35:25,01,08,1, 11.9,1,1, -0.893, 10544.926, 369.109, 52625.367 24/11/22,16:35:25,02,08,1, 11.9,1,1, -0.893, 10544.880, 369.116, 52625.400 24/11/22,16:35:25,03,08,1, 11.9,1,1, -0.893, 10544.897, 369.090, 52625.331 24/11/22,16:35:25,04,08,1, 11.9,1,1, -0.893, 10544.903, 369.128, 52625.617 24/11/22,16:35:25,05,08,1, 11.9,1,1, -0.893, 10544.925, 369.075, 52625.409 24/11/22,16:35:25,06,08,1, 11.9,1,1, -0.893, 10544.929, 369.072, 52625.326 24/11/22,16:35:25,07,08,1, 11.9,1,1, -0.893, 10544.946, 369.088, 52625.283 24/11/22,16:35:25,08,08,1, 11.9,1,1, -0.893, 10544.914, 369.064, 52625.293 24/11/22,16:35:25,09,08,1, 11.9,1,1, -0.893, 10544.924, 369.066, 52625.324 24/11/22,16:35:25,10,08,1, 11.9,1,1, -0.893, 10544.917, 369.035, 52625.283 24/11/22,16:35:25,11,08,1, 11.9,1,1, -0.893, 10544.931, 369.040, 52625.275 24/11/22,16:35:25,12,08,1, 11.9,1,1, -0.893, 10544.935, 369.024, 52625.280 24/11/22,16:35:25,13,08,1, 11.9,1,1, -0.893, 10544.927, 369.051, 52625.291 24/11/22,16:35:25,14,08,1, 11.9,1,1, -0.893, 10544.932, 369.035, 52625.252 24/11/22,16:35:25,15,08,1, 11.9,1,1, -0.893, 10544.952, 369.032, 52625.265 24/11/22,16:35:25,16,08,1, 11.9,1,1, -0.893, 10544.975, 369.025, 52625.255 24/11/22,16:35:25,17,08,1, 11.9,1,1, -0.893, 10544.961, 368.966, 52625.242 24/11/22,16:35:25,18,08,1, 11.9,1,1, -0.893, 10544.980, 369.015, 52625.273 24/11/22,16:35:25,19,08,1, 11.9,1,1, -0.893, 10544.991, 368.997, 52625.248 24/11/22,16:35:26,00,08,1, 11.9,1,1, -0.892, 10544.984, 368.997, 52625.248 24/11/22,16:35:26,01,08,1, 11.9,1,1, -0.892, 10544.975, 368.958, 52625.169 24/11/22,16:35:26,02,08,1, 11.9,1,1, -0.892, 10544.959, 368.981, 52625.231 24/11/22,16:35:26,03,08,1, 11.9,1,1, -0.892, 10544.974, 368.975, 52625.217 24/11/22,16:35:26,04,08,1, 11.9,1,1, -0.892, 10545.000, 368.952, 52625.209 24/11/22,16:35:26,05,08,1, 11.9,1,1, -0.892, 10544.980, 368.977, 52625.170 24/11/22,16:35:26,06,08,1, 11.9,1,1, -0.892, 10544.988, 368.947, 52625.183 24/11/22,16:35:26,07,08,1, 11.9,1,1, -0.892, 10545.012, 368.935, 52625.173 24/11/22,16:35:26,08,08,1, 11.9,1,1, -0.892, 10545.002, 368.930, 52625.153 24/11/22,16:35:26,09,08,1, 11.9,1,1, -0.892, 10545.006, 368.923, 52625.125 24/11/22,16:35:26,10,08,1, 11.9,1,1, -0.892, 10545.011, 368.892, 52625.169 24/11/22,16:35:26,11,08,1, 11.9,1,1, -0.892, 10545.022, 368.920, 52625.149 24/11/22,16:35:26,12,08,1, 11.9,1,1, -0.892, 10545.030, 368.896, 52625.111 24/11/22,16:35:26,13,08,1, 11.9,1,1, -0.892, 10545.045, 368.887, 52625.128 24/11/22,16:35:26,14,08,1, 11.9,1,1, -0.892, 10545.032, 368.849, 52625.108 24/11/22,16:35:26,15,08,1, 11.9,1,1, -0.892, 10545.054, 368.864, 52625.125 24/11/22,16:35:26,16,08,1, 11.9,1,1, -0.892, 10545.064, 368.873, 52625.101 24/11/22,16:35:26,17,08,1, 11.9,1,1, -0.892, 10545.077, 368.859, 52625.075 24/11/22,16:35:26,18,08,1, 11.9,1,1, -0.892, 10545.076, 368.881, 52625.092 24/11/22,16:35:26,19,08,1, 11.9,1,1, -0.892, 10545.087, 368.846, 52625.073 24/11/22,16:35:27,00,08,1, 11.9,1,1, -0.891, 10545.084, 368.846, 52625.073 24/11/22,16:35:27,01,08,1, 11.9,1,1, -0.891, 10545.108, 368.843, 52625.087 24/11/22,16:35:27,02,08,1, 11.9,1,1, -0.891, 10545.112, 368.842, 52625.044 24/11/22,16:35:27,03,08,1, 11.9,1,1, -0.891, 10545.090, 368.813, 52625.039 24/11/22,16:35:27,04,08,1, 11.9,1,1, -0.891, 10545.110, 368.817, 52625.049 24/11/22,16:35:27,05,08,1, 11.9,1,1, -0.891, 10545.102, 368.818, 52625.038 24/11/22,16:35:27,06,08,1, 11.9,1,1, -0.891, 10545.115, 368.795, 52625.012 24/11/22,16:35:27,07,08,1, 11.9,1,1, -0.891, 10545.154, 368.764, 52625.000 24/11/22,16:35:27,08,08,1, 11.9,1,1, -0.891, 10545.134, 368.778, 52625.025 24/11/22,16:35:27,09,08,1, 11.9,1,1, -0.891, 10545.137, 368.768, 52625.007 24/11/22,16:35:27,10,08,1, 11.9,1,1, -0.891, 10545.131, 368.767, 52624.964 24/11/22,16:35:27,11,08,1, 11.9,1,1, -0.891, 10545.156, 368.762, 52625.001 24/11/22,16:35:27,12,08,1, 11.9,1,1, -0.891, 10545.124, 368.728, 52624.927 24/11/22,16:35:27,13,08,1, 11.9,1,1, -0.891, 10545.168, 368.726, 52624.987 24/11/22,16:35:27,14,08,1, 11.9,1,1, -0.891, 10545.175, 368.739, 52624.946 24/11/22,16:35:27,15,08,1, 11.9,1,1, -0.891, 10545.186, 368.714, 52624.952 24/11/22,16:35:27,16,08,1, 11.9,1,1, -0.891, 10545.195, 368.729, 52624.914 24/11/22,16:35:27,17,08,1, 11.9,1,1, -0.891, 10545.188, 368.717, 52624.931 24/11/22,16:35:27,18,08,1, 11.9,1,1, -0.891, 10545.206, 368.720, 52624.941 24/11/22,16:35:27,19,08,1, 11.9,1,1, -0.891, 10545.198, 368.685, 52624.896 24/11/22,16:35:28,00,08,1, 11.9,1,1, -0.893, 10545.193, 368.685, 52624.896 24/11/22,16:35:28,01,08,1, 11.9,1,1, -0.893, 10545.209, 368.686, 52624.891 24/11/22,16:35:28,02,08,1, 11.9,1,1, -0.893, 10545.244, 368.709, 52624.934 24/11/22,16:35:28,03,08,1, 11.9,1,1, -0.893, 10545.237, 368.676, 52624.880 24/11/22,16:35:28,04,08,1, 11.9,1,1, -0.893, 10545.205, 368.661, 52624.899 24/11/22,16:35:28,05,08,1, 11.9,1,1, -0.893, 10545.260, 368.682, 52624.863 24/11/22,16:35:28,06,08,1, 11.9,1,1, -0.893, 10545.255, 368.660, 52624.869 24/11/22,16:35:28,07,08,1, 11.9,1,1, -0.893, 10545.250, 368.656, 52624.889 24/11/22,16:35:28,08,08,1, 11.9,1,1, -0.893, 10545.233, 368.643, 52624.849 24/11/22,16:35:28,09,08,1, 11.9,1,1, -0.893, 10545.263, 368.683, 52624.876 24/11/22,16:35:28,10,08,1, 11.9,1,1, -0.893, 10545.252, 368.644, 52624.847 24/11/22,16:35:28,11,08,1, 11.9,1,1, -0.893, 10545.283, 368.652, 52624.847 24/11/22,16:35:28,12,08,1, 11.9,1,1, -0.893, 10545.284, 368.660, 52624.836 24/11/22,16:35:28,13,08,1, 11.9,1,1, -0.893, 10545.290, 368.661, 52624.843 24/11/22,16:35:28,14,08,1, 11.9,1,1, -0.893, 10545.272, 368.634, 52624.832 24/11/22,16:35:28,15,08,1, 11.9,1,1, -0.893, 10545.308, 368.650, 52624.845 24/11/22,16:35:28,16,08,1, 11.9,1,1, -0.893, 10545.288, 368.660, 52624.809 24/11/22,16:35:28,17,08,1, 11.9,1,1, -0.893, 10545.324, 368.652, 52624.784 24/11/22,16:35:28,18,08,1, 11.9,1,1, -0.893, 10545.288, 368.633, 52624.778 24/11/22,16:35:28,19,08,1, 11.9,1,1, -0.893, 10545.307, 368.654, 52624.767 24/11/22,16:35:29,00,08,1, 12.0,1,1, -0.892, 10545.301, 368.654, 52624.767 24/11/22,16:35:29,01,08,1, 12.0,1,1, -0.892, 10545.342, 368.623, 52624.762 24/11/22,16:35:29,02,08,1, 12.0,1,1, -0.892, 10545.342, 368.619, 52624.754 24/11/22,16:35:29,03,08,1, 12.0,1,1, -0.892, 10545.321, 368.634, 52624.772 24/11/22,16:35:29,04,08,1, 12.0,1,1, -0.892, 10545.333, 368.593, 52624.786 24/11/22,16:35:29,05,08,1, 12.0,1,1, -0.892, 10545.352, 368.626, 52624.745 24/11/22,16:35:29,06,08,1, 12.0,1,1, -0.892, 10545.360, 368.630, 52624.728 24/11/22,16:35:29,07,08,1, 12.0,1,1, -0.892, 10545.364, 368.608, 52624.729 24/11/22,16:35:29,08,08,1, 12.0,1,1, -0.892, 10545.353, 368.592, 52624.760 24/11/22,16:35:29,09,08,1, 12.0,1,1, -0.892, 10545.362, 368.645, 52624.711 24/11/22,16:35:29,10,08,1, 12.0,1,1, -0.892, 10545.386, 368.598, 52624.752 24/11/22,16:35:29,11,08,1, 12.0,1,1, -0.892, 10545.371, 368.616, 52624.843 24/11/22,16:35:29,12,08,1, 12.0,1,1, -0.892, 10545.410, 368.590, 52624.665 24/11/22,16:35:29,13,08,1, 12.0,1,1, -0.892, 10545.399, 368.593, 52624.693 24/11/22,16:35:29,14,08,1, 12.0,1,1, -0.892, 10545.416, 368.599, 52624.690 24/11/22,16:35:29,15,08,1, 12.0,1,1, -0.892, 10545.434, 368.602, 52624.689 24/11/22,16:35:29,16,08,1, 12.0,1,1, -0.892, 10545.401, 368.590, 52624.682 24/11/22,16:35:29,17,08,1, 12.0,1,1, -0.892, 10545.432, 368.596, 52624.699 24/11/22,16:35:29,18,08,1, 12.0,1,1, -0.892, 10545.449, 368.586, 52624.638 24/11/22,16:35:29,19,08,1, 12.0,1,1, -0.892, 10545.450, 368.572, 52624.660 24/11/22,16:35:30,00,08,1, 11.9,1,1, -0.891, 10545.443, 368.572, 52624.660 24/11/22,16:35:30,01,08,1, 11.9,1,1, -0.891, 10545.439, 368.553, 52624.630 24/11/22,16:35:30,02,08,1, 11.9,1,1, -0.891, 10545.470, 368.565, 52624.606 24/11/22,16:35:30,03,08,1, 11.9,1,1, -0.891, 10545.456, 368.574, 52624.594 24/11/22,16:35:30,04,08,1, 11.9,1,1, -0.891, 10545.464, 368.576, 52624.628 24/11/22,16:35:30,05,08,1, 11.9,1,1, -0.891, 10545.508, 368.526, 52624.645 24/11/22,16:35:30,06,08,1, 11.9,1,1, -0.891, 10545.496, 368.519, 52624.644 24/11/22,16:35:30,07,08,1, 11.9,1,1, -0.891, 10545.494, 368.554, 52624.603 24/11/22,16:35:30,08,08,1, 11.9,1,1, -0.891, 10545.493, 368.523, 52624.599 24/11/22,16:35:30,09,08,1, 11.9,1,1, -0.891, 10545.504, 368.528, 52624.603 24/11/22,16:35:30,10,08,1, 11.9,1,1, -0.891, 10545.534, 368.493, 52624.536 24/11/22,16:35:30,11,08,1, 11.9,1,1, -0.891, 10545.557, 368.506, 52624.592 24/11/22,16:35:30,12,08,1, 11.9,1,1, -0.891, 10545.551, 368.496, 52624.560 24/11/22,16:35:30,13,08,1, 11.9,1,1, -0.891, 10545.549, 368.490, 52624.536 24/11/22,16:35:30,14,08,1, 11.9,1,1, -0.891, 10545.536, 368.490, 52624.573 24/11/22,16:35:30,15,08,1, 11.9,1,1, -0.891, 10545.553, 368.485, 52624.535 24/11/22,16:35:30,16,08,1, 11.9,1,1, -0.891, 10545.532, 368.462, 52624.511 24/11/22,16:35:30,17,08,1, 11.9,1,1, -0.891, 10545.562, 368.473, 52624.506 24/11/22,16:35:30,18,08,1, 11.9,1,1, -0.891, 10545.561, 368.474, 52624.485 24/11/22,16:35:30,19,08,1, 11.9,1,1, -0.891, 10545.562, 368.440, 52624.471 24/11/22,16:35:31,00,08,1, 11.9,1,1, -0.892, 10545.560, 368.440, 52624.471 24/11/22,16:35:31,01,08,1, 11.9,1,1, -0.892, 10545.585, 368.422, 52624.449 24/11/22,16:35:31,02,08,1, 11.9,1,1, -0.892, 10545.587, 368.417, 52624.436 24/11/22,16:35:31,03,08,1, 11.9,1,1, -0.892, 10545.575, 368.400, 52624.461 24/11/22,16:35:31,04,08,1, 11.9,1,1, -0.892, 10545.594, 368.401, 52624.453 24/11/22,16:35:31,05,08,1, 11.9,1,1, -0.892, 10545.578, 368.394, 52624.436 24/11/22,16:35:31,06,08,1, 11.9,1,1, -0.892, 10545.582, 368.407, 52624.526 24/11/22,16:35:31,07,08,1, 11.9,1,1, -0.892, 10545.605, 368.376, 52624.454 24/11/22,16:35:31,08,08,1, 11.9,1,1, -0.892, 10545.588, 368.360, 52624.393 24/11/22,16:35:31,09,08,1, 11.9,1,1, -0.892, 10545.622, 368.350, 52624.469 24/11/22,16:35:31,10,08,1, 11.9,1,1, -0.892, 10545.625, 368.327, 52624.400 24/11/22,16:35:31,11,08,1, 11.9,1,1, -0.892, 10545.604, 368.346, 52624.421 24/11/22,16:35:31,12,08,1, 11.9,1,1, -0.892, 10545.641, 368.319, 52624.370 24/11/22,16:35:31,13,08,1, 11.9,1,1, -0.892, 10545.644, 368.334, 52624.358 24/11/22,16:35:31,14,08,1, 11.9,1,1, -0.892, 10545.633, 368.325, 52624.339 24/11/22,16:35:31,15,08,1, 11.9,1,1, -0.892, 10545.644, 368.313, 52624.352 24/11/22,16:35:31,16,08,1, 11.9,1,1, -0.892, 10545.645, 368.327, 52624.303 24/11/22,16:35:31,17,08,1, 11.9,1,1, -0.892, 10545.624, 368.278, 52624.257 24/11/22,16:35:31,18,08,1, 11.9,1,1, -0.892, 10545.649, 368.281, 52624.291 24/11/22,16:35:31,19,08,1, 11.9,1,1, -0.892, 10545.656, 368.289, 52624.341 24/11/22,16:35:32,00,08,1, 11.9,1,1, -0.889, 10545.652, 368.289, 52624.341 24/11/22,16:35:32,01,08,1, 11.9,1,1, -0.889, 10545.664, 368.272, 52624.326 24/11/22,16:35:32,02,08,1, 11.9,1,1, -0.889, 10545.652, 368.229, 52624.307 24/11/22,16:35:32,03,08,1, 11.9,1,1, -0.889, 10545.652, 368.210, 52624.233 24/11/22,16:35:32,04,08,1, 11.9,1,1, -0.889, 10545.626, 368.251, 52624.284 24/11/22,16:35:32,05,08,1, 11.9,1,1, -0.889, 10545.652, 368.218, 52624.255 24/11/22,16:35:32,06,08,1, 11.9,1,1, -0.889, 10545.663, 368.211, 52624.197 24/11/22,16:35:32,07,08,1, 11.9,1,1, -0.889, 10545.655, 368.189, 52624.178 24/11/22,16:35:32,08,08,1, 11.9,1,1, -0.889, 10545.650, 368.174, 52624.201 24/11/22,16:35:32,09,08,1, 11.9,1,1, -0.889, 10545.661, 368.166, 52624.159 24/11/22,16:35:32,10,08,1, 11.9,1,1, -0.889, 10545.658, 368.145, 52624.169 24/11/22,16:35:32,11,08,1, 11.9,1,1, -0.889, 10545.666, 368.185, 52624.194 24/11/22,16:35:32,12,08,1, 11.9,1,1, -0.889, 10545.677, 368.127, 52624.171 24/11/22,16:35:32,13,08,1, 11.9,1,1, -0.889, 10545.652, 368.140, 52624.157 24/11/22,16:35:32,14,08,1, 11.9,1,1, -0.889, 10545.669, 368.122, 52624.194 24/11/22,16:35:32,15,08,1, 11.9,1,1, -0.889, 10545.674, 368.135, 52624.163 24/11/22,16:35:32,16,08,1, 11.9,1,1, -0.889, 10545.671, 368.097, 52624.090 24/11/22,16:35:32,17,08,1, 11.9,1,1, -0.889, 10545.676, 368.124, 52624.179 24/11/22,16:35:32,18,08,1, 11.9,1,1, -0.889, 10545.684, 368.126, 52624.139 24/11/22,16:35:32,19,08,1, 11.9,1,1, -0.889, 10545.656, 368.099, 52624.095 24/11/22,16:35:33,00,08,1, 12.0,1,1, -0.891, 10545.652, 368.099, 52624.095 24/11/22,16:35:33,01,08,1, 12.0,1,1, -0.891, 10545.676, 368.058, 52624.101 24/11/22,16:35:33,02,08,1, 12.0,1,1, -0.891, 10545.664, 368.067, 52624.135 24/11/22,16:35:33,03,08,1, 12.0,1,1, -0.891, 10545.660, 368.085, 52624.009 24/11/22,16:35:33,04,08,1, 12.0,1,1, -0.891, 10545.686, 368.060, 52624.096 24/11/22,16:35:33,05,08,1, 12.0,1,1, -0.891, 10545.694, 368.064, 52624.034 24/11/22,16:35:33,06,08,1, 12.0,1,1, -0.891, 10545.694, 368.041, 52624.005 24/11/22,16:35:33,07,08,1, 12.0,1,1, -0.891, 10545.690, 368.043, 52624.002 24/11/22,16:35:33,08,08,1, 12.0,1,1, -0.891, 10545.709, 368.026, 52623.999 24/11/22,16:35:33,09,08,1, 12.0,1,1, -0.891, 10545.679, 368.022, 52623.979 24/11/22,16:35:33,10,08,1, 12.0,1,1, -0.891, 10545.677, 368.030, 52624.018 24/11/22,16:35:33,11,08,1, 12.0,1,1, -0.891, 10545.712, 368.006, 52623.999 24/11/22,16:35:33,12,08,1, 12.0,1,1, -0.891, 10545.698, 367.986, 52623.983 24/11/22,16:35:33,13,08,1, 12.0,1,1, -0.891, 10545.724, 368.012, 52624.008 24/11/22,16:35:33,14,08,1, 12.0,1,1, -0.891, 10545.700, 367.989, 52623.961 24/11/22,16:35:33,15,08,1, 12.0,1,1, -0.891, 10545.710, 367.982, 52623.990 24/11/22,16:35:33,16,08,1, 12.0,1,1, -0.891, 10545.703, 367.954, 52623.927 24/11/22,16:35:33,17,08,1, 12.0,1,1, -0.891, 10545.692, 367.952, 52624.011 24/11/22,16:35:33,18,08,1, 12.0,1,1, -0.891, 10545.689, 367.947, 52623.962 24/11/22,16:35:33,19,08,1, 12.0,1,1, -0.891, 10545.721, 367.948, 52623.975 24/11/22,16:35:34,00,08,1, 12.0,1,1, -0.892, 10545.719, 367.948, 52623.975 24/11/22,16:35:34,01,08,1, 12.0,1,1, -0.892, 10545.719, 367.928, 52623.925 24/11/22,16:35:34,02,08,1, 12.0,1,1, -0.892, 10545.720, 367.942, 52623.890 24/11/22,16:35:34,03,08,1, 12.0,1,1, -0.892, 10545.723, 367.908, 52623.831 24/11/22,16:35:34,04,08,1, 12.0,1,1, -0.892, 10545.747, 367.915, 52623.878 24/11/22,16:35:34,05,08,1, 12.0,1,1, -0.892, 10545.686, 367.891, 52623.840 24/11/22,16:35:34,06,08,1, 12.0,1,1, -0.892, 10545.712, 367.905, 52623.828 24/11/22,16:35:34,07,08,1, 12.0,1,1, -0.892, 10545.709, 367.896, 52623.843 24/11/22,16:35:34,08,08,1, 12.0,1,1, -0.892, 10545.729, 367.891, 52623.927 24/11/22,16:35:34,09,08,1, 12.0,1,1, -0.892, 10545.707, 367.867, 52623.850 24/11/22,16:35:34,10,08,1, 12.0,1,1, -0.892, 10545.732, 367.833, 52623.845 24/11/22,16:35:34,11,08,1, 12.0,1,1, -0.892, 10545.730, 367.874, 52623.838 24/11/22,16:35:34,12,08,1, 12.0,1,1, -0.892, 10545.723, 367.847, 52623.816 24/11/22,16:35:34,13,08,1, 12.0,1,1, -0.892, 10545.745, 367.857, 52623.884 24/11/22,16:35:34,14,08,1, 12.0,1,1, -0.892, 10545.748, 367.836, 52623.849 24/11/22,16:35:34,15,08,1, 12.0,1,1, -0.892, 10545.722, 367.851, 52623.831 24/11/22,16:35:34,16,08,1, 12.0,1,1, -0.892, 10545.733, 367.814, 52623.809 24/11/22,16:35:34,17,08,1, 12.0,1,1, -0.892, 10545.719, 367.840, 52623.821 24/11/22,16:35:34,18,08,1, 12.0,1,1, -0.892, 10545.744, 367.816, 52623.729 24/11/22,16:35:34,19,08,1, 12.0,1,1, -0.892, 10545.728, 367.816, 52623.781 24/11/22,16:35:35,00,08,1, 11.9,1,1, -0.892, 10545.727, 367.816, 52623.781 24/11/22,16:35:35,01,08,1, 11.9,1,1, -0.892, 10545.723, 367.813, 52623.781 24/11/22,16:35:35,02,08,1, 11.9,1,1, -0.892, 10545.723, 367.805, 52623.706 24/11/22,16:35:35,03,08,1, 11.9,1,1, -0.892, 10545.742, 367.767, 52623.686 24/11/22,16:35:35,04,08,1, 11.9,1,1, -0.892, 10545.725, 367.785, 52623.762 24/11/22,16:35:35,05,08,1, 11.9,1,1, -0.892, 10545.734, 367.767, 52623.682 24/11/22,16:35:35,06,08,1, 11.9,1,1, -0.892, 10545.738, 367.761, 52623.672 24/11/22,16:35:35,07,08,1, 11.9,1,1, -0.892, 10545.748, 367.728, 52623.754 24/11/22,16:35:35,08,08,1, 11.9,1,1, -0.892, 10545.733, 367.707, 52623.677 24/11/22,16:35:35,09,08,1, 11.9,1,1, -0.892, 10545.742, 367.728, 52623.653 24/11/22,16:35:35,10,08,1, 11.9,1,1, -0.892, 10545.747, 367.715, 52623.721 24/11/22,16:35:35,11,08,1, 11.9,1,1, -0.892, 10545.741, 367.697, 52623.694 24/11/22,16:35:35,12,08,1, 11.9,1,1, -0.892, 10545.735, 367.675, 52623.665 24/11/22,16:35:35,13,08,1, 11.9,1,1, -0.892, 10545.742, 367.696, 52623.624 24/11/22,16:35:35,14,08,1, 11.9,1,1, -0.892, 10545.723, 367.666, 52623.645 24/11/22,16:35:35,15,08,1, 11.9,1,1, -0.892, 10545.736, 367.666, 52623.667 24/11/22,16:35:35,16,08,1, 11.9,1,1, -0.892, 10545.742, 367.657, 52623.637 24/11/22,16:35:35,17,08,1, 11.9,1,1, -0.892, 10545.733, 367.660, 52623.594 24/11/22,16:35:35,18,08,1, 11.9,1,1, -0.892, 10545.725, 367.671, 52623.659 24/11/22,16:35:35,19,08,1, 11.9,1,1, -0.892, 10545.740, 367.652, 52623.577 24/11/22,16:35:36,00,08,1, 11.9,1,1, -0.892, 10545.735, 367.652, 52623.577 24/11/22,16:35:36,01,08,1, 11.9,1,1, -0.892, 10545.703, 367.637, 52623.636 24/11/22,16:35:36,02,08,1, 11.9,1,1, -0.892, 10545.716, 367.614, 52623.551 24/11/22,16:35:36,03,08,1, 11.9,1,1, -0.892, 10545.740, 367.611, 52623.621 24/11/22,16:35:36,04,08,1, 11.9,1,1, -0.892, 10545.719, 367.612, 52623.567 24/11/22,16:35:36,05,08,1, 11.9,1,1, -0.892, 10545.712, 367.597, 52623.565 24/11/22,16:35:36,06,08,1, 11.9,1,1, -0.892, 10545.743, 367.609, 52623.574 24/11/22,16:35:36,07,08,1, 11.9,1,1, -0.892, 10545.719, 367.565, 52623.550 24/11/22,16:35:36,08,08,1, 11.9,1,1, -0.892, 10545.709, 367.594, 52623.520 24/11/22,16:35:36,09,08,1, 11.9,1,1, -0.892, 10545.677, 367.565, 52623.521 24/11/22,16:35:36,10,08,1, 11.9,1,1, -0.892, 10545.715, 367.536, 52623.498 24/11/22,16:35:36,11,08,1, 11.9,1,1, -0.892, 10545.694, 367.577, 52623.496 24/11/22,16:35:36,12,08,1, 11.9,1,1, -0.892, 10545.712, 367.535, 52623.527 24/11/22,16:35:36,13,08,1, 11.9,1,1, -0.892, 10545.730, 367.549, 52623.553 24/11/22,16:35:36,14,08,1, 11.9,1,1, -0.892, 10545.723, 367.544, 52623.473 24/11/22,16:35:36,15,08,1, 11.9,1,1, -0.892, 10545.687, 367.551, 52623.544 24/11/22,16:35:36,16,08,1, 11.9,1,1, -0.892, 10545.721, 367.531, 52623.522 24/11/22,16:35:36,17,08,1, 11.9,1,1, -0.892, 10545.728, 367.528, 52623.418 24/11/22,16:35:36,18,08,1, 11.9,1,1, -0.892, 10545.705, 367.512, 52623.538 24/11/22,16:35:36,19,08,1, 11.9,1,1, -0.892, 10545.707, 367.536, 52623.414 24/11/22,16:35:37,00,08,1, 11.9,1,1, -0.891, 10545.702, 367.536, 52623.414 24/11/22,16:35:37,01,08,1, 11.9,1,1, -0.891, 10545.702, 367.496, 52623.494 24/11/22,16:35:37,02,08,1, 11.9,1,1, -0.891, 10545.701, 367.514, 52623.449 24/11/22,16:35:37,03,08,1, 11.9,1,1, -0.891, 10545.724, 367.476, 52623.361 24/11/22,16:35:37,04,08,1, 11.9,1,1, -0.891, 10545.703, 367.488, 52623.400 24/11/22,16:35:37,05,08,1, 11.9,1,1, -0.891, 10545.698, 367.461, 52623.447 24/11/22,16:35:37,06,08,1, 11.9,1,1, -0.891, 10545.703, 367.458, 52623.366 24/11/22,16:35:37,07,08,1, 11.9,1,1, -0.891, 10545.705, 367.438, 52623.371 24/11/22,16:35:37,08,08,1, 11.9,1,1, -0.891, 10545.705, 367.446, 52623.381 24/11/22,16:35:37,09,08,1, 11.9,1,1, -0.891, 10545.707, 367.436, 52623.427 24/11/22,16:35:37,10,08,1, 11.9,1,1, -0.891, 10545.729, 367.444, 52623.397 24/11/22,16:35:37,11,08,1, 11.9,1,1, -0.891, 10545.693, 367.437, 52623.368 24/11/22,16:35:37,12,08,1, 11.9,1,1, -0.891, 10545.705, 367.438, 52623.323 24/11/22,16:35:37,13,08,1, 11.9,1,1, -0.891, 10545.692, 367.451, 52623.450 24/11/22,16:35:37,14,08,1, 11.9,1,1, -0.891, 10545.695, 367.423, 52623.339 24/11/22,16:35:37,15,08,1, 11.9,1,1, -0.891, 10545.675, 367.443, 52623.355 24/11/22,16:35:37,16,08,1, 11.9,1,1, -0.891, 10545.679, 367.417, 52623.285 24/11/22,16:35:37,17,08,1, 11.9,1,1, -0.891, 10545.668, 367.428, 52623.314 24/11/22,16:35:37,18,08,1, 11.9,1,1, -0.891, 10545.709, 367.416, 52623.250 24/11/22,16:35:37,19,08,1, 11.9,1,1, -0.891, 10545.691, 367.414, 52623.309 24/11/22,16:35:38,00,09,1, 11.9,1,1, -0.891, 10545.685, 367.414, 52623.309 24/11/22,16:35:38,01,09,1, 11.9,1,1, -0.891, 10545.719, 367.398, 52623.323 24/11/22,16:35:38,02,09,1, 11.9,1,1, -0.891, 10545.679, 367.376, 52623.236 24/11/22,16:35:38,03,09,1, 11.9,1,1, -0.891, 10545.686, 367.393, 52623.341 24/11/22,16:35:38,04,09,1, 11.9,1,1, -0.891, 10545.690, 367.379, 52623.338 24/11/22,16:35:38,05,09,1, 11.9,1,1, -0.891, 10545.715, 367.355, 52623.282 24/11/22,16:35:38,06,09,1, 11.9,1,1, -0.891, 10545.704, 367.365, 52623.304 24/11/22,16:35:38,07,09,1, 11.9,1,1, -0.891, 10545.684, 367.365, 52623.205 24/11/22,16:35:38,08,09,1, 11.9,1,1, -0.891, 10545.690, 367.363, 52623.233 24/11/22,16:35:38,09,09,1, 11.9,1,1, -0.891, 10545.682, 367.361, 52623.252 24/11/22,16:35:38,10,09,1, 11.9,1,1, -0.891, 10545.691, 367.347, 52623.256 24/11/22,16:35:38,11,09,1, 11.9,1,1, -0.891, 10545.667, 367.331, 52623.278 24/11/22,16:35:38,12,09,1, 11.9,1,1, -0.891, 10545.697, 367.315, 52623.164 24/11/22,16:35:38,13,09,1, 11.9,1,1, -0.891, 10545.662, 367.363, 52623.180 24/11/22,16:35:38,14,09,1, 11.9,1,1, -0.891, 10545.703, 367.329, 52623.158 24/11/22,16:35:38,15,09,1, 11.9,1,1, -0.891, 10545.672, 367.337, 52623.145 24/11/22,16:35:38,16,09,1, 11.9,1,1, -0.891, 10545.690, 367.332, 52623.176 24/11/22,16:35:38,17,09,1, 11.9,1,1, -0.891, 10545.679, 367.330, 52623.216 24/11/22,16:35:38,18,09,1, 11.9,1,1, -0.891, 10545.677, 367.317, 52623.220 24/11/22,16:35:38,19,09,1, 11.9,1,1, -0.891, 10545.698, 367.313, 52623.117 24/11/22,16:35:39,00,09,1, 11.9,1,1, -0.894, 10545.694, 367.313, 52623.117 24/11/22,16:35:39,01,09,1, 11.9,1,1, -0.894, 10545.686, 367.308, 52623.146 24/11/22,16:35:39,02,09,1, 11.9,1,1, -0.894, 10545.679, 367.295, 52623.110 24/11/22,16:35:39,03,09,1, 11.9,1,1, -0.894, 10545.685, 367.283, 52623.160 24/11/22,16:35:39,04,09,1, 11.9,1,1, -0.894, 10545.686, 367.281, 52623.147 24/11/22,16:35:39,05,09,1, 11.9,1,1, -0.894, 10545.667, 367.247, 52623.136 24/11/22,16:35:39,06,09,1, 11.9,1,1, -0.894, 10545.679, 367.287, 52623.058 24/11/22,16:35:39,07,09,1, 11.9,1,1, -0.894, 10545.661, 367.260, 52623.156 24/11/22,16:35:39,08,09,1, 11.9,1,1, -0.894, 10545.676, 367.271, 52623.102 24/11/22,16:35:39,09,09,1, 11.9,1,1, -0.894, 10545.641, 367.276, 52623.124 24/11/22,16:35:39,10,09,1, 11.9,1,1, -0.894, 10545.654, 367.258, 52623.005 24/11/22,16:35:39,11,09,1, 11.9,1,1, -0.894, 10545.676, 367.252, 52623.094 24/11/22,16:35:39,12,09,1, 11.9,1,1, -0.894, 10545.655, 367.233, 52623.059 24/11/22,16:35:39,13,09,1, 11.9,1,1, -0.894, 10545.656, 367.233, 52623.045 24/11/22,16:35:39,14,09,1, 11.9,1,1, -0.894, 10545.667, 367.227, 52623.018 24/11/22,16:35:39,15,09,1, 11.9,1,1, -0.894, 10545.656, 367.258, 52623.049 24/11/22,16:35:39,16,09,1, 11.9,1,1, -0.894, 10545.640, 367.225, 52623.028 24/11/22,16:35:39,17,09,1, 11.9,1,1, -0.894, 10545.658, 367.237, 52623.018 24/11/22,16:35:39,18,09,1, 11.9,1,1, -0.894, 10545.655, 367.206, 52623.036 24/11/22,16:35:39,19,09,1, 11.9,1,1, -0.894, 10545.654, 367.219, 52623.082 24/11/22,16:35:40,00,09,1, 11.9,1,1, -0.892, 10545.652, 367.219, 52623.082 24/11/22,16:35:40,01,09,1, 11.9,1,1, -0.892, 10545.666, 367.219, 52623.169 24/11/22,16:35:40,02,09,1, 11.9,1,1, -0.892, 10545.641, 367.222, 52622.980 24/11/22,16:35:40,03,09,1, 11.9,1,1, -0.892, 10545.647, 367.216, 52623.103 24/11/22,16:35:40,04,09,1, 11.9,1,1, -0.892, 10545.627, 367.219, 52622.955 24/11/22,16:35:40,05,09,1, 11.9,1,1, -0.892, 10545.670, 367.196, 52622.932 24/11/22,16:35:40,06,09,1, 11.9,1,1, -0.892, 10545.652, 367.200, 52623.017 24/11/22,16:35:40,07,09,1, 11.9,1,1, -0.892, 10545.667, 367.178, 52622.929 24/11/22,16:35:40,08,09,1, 11.9,1,1, -0.892, 10545.643, 367.204, 52623.042 24/11/22,16:35:40,09,09,1, 11.9,1,1, -0.892, 10545.670, 367.199, 52622.951 24/11/22,16:35:40,10,09,1, 11.9,1,1, -0.892, 10545.639, 367.211, 52622.941 24/11/22,16:35:40,11,09,1, 11.9,1,1, -0.892, 10545.633, 367.185, 52622.960 24/11/22,16:35:40,12,09,1, 11.9,1,1, -0.892, 10545.646, 367.206, 52622.977 24/11/22,16:35:40,13,09,1, 11.9,1,1, -0.892, 10545.639, 367.207, 52622.954 24/11/22,16:35:40,14,09,1, 11.9,1,1, -0.892, 10545.645, 367.182, 52622.970 24/11/22,16:35:40,15,09,1, 11.9,1,1, -0.892, 10545.634, 367.196, 52622.919 24/11/22,16:35:40,16,09,1, 11.9,1,1, -0.892, 10545.644, 367.180, 52622.924 24/11/22,16:35:40,17,09,1, 11.9,1,1, -0.892, 10545.653, 367.190, 52622.858 24/11/22,16:35:40,18,09,1, 11.9,1,1, -0.892, 10545.636, 367.170, 52622.902 24/11/22,16:35:40,19,09,1, 11.9,1,1, -0.892, 10545.643, 367.192, 52622.889 24/11/22,16:35:41,00,09,1, 11.9,1,1, -0.891, 10545.635, 367.192, 52622.889 24/11/22,16:35:41,01,09,1, 11.9,1,1, -0.891, 10545.640, 367.188, 52622.924 24/11/22,16:35:41,02,09,1, 11.9,1,1, -0.891, 10545.633, 367.160, 52622.886 24/11/22,16:35:41,03,09,1, 11.9,1,1, -0.891, 10545.648, 367.196, 52622.887 24/11/22,16:35:41,04,09,1, 11.9,1,1, -0.891, 10545.660, 367.170, 52622.852 24/11/22,16:35:41,05,09,1, 11.9,1,1, -0.891, 10545.677, 367.169, 52622.874 24/11/22,16:35:41,06,09,1, 11.9,1,1, -0.891, 10545.636, 367.162, 52622.838 24/11/22,16:35:41,07,09,1, 11.9,1,1, -0.891, 10545.647, 367.151, 52622.842 24/11/22,16:35:41,08,09,1, 11.9,1,1, -0.891, 10545.642, 367.170, 52622.919 24/11/22,16:35:41,09,09,1, 11.9,1,1, -0.891, 10545.649, 367.141, 52622.791 24/11/22,16:35:41,10,09,1, 11.9,1,1, -0.891, 10545.672, 367.151, 52622.780 24/11/22,16:35:41,11,09,1, 11.9,1,1, -0.891, 10545.643, 367.158, 52622.855 24/11/22,16:35:41,12,09,1, 11.9,1,1, -0.891, 10545.631, 367.144, 52622.807 24/11/22,16:35:41,13,09,1, 11.9,1,1, -0.891, 10545.619, 367.153, 52622.854 24/11/22,16:35:41,14,09,1, 11.9,1,1, -0.891, 10545.649, 367.132, 52622.813 24/11/22,16:35:41,15,09,1, 11.9,1,1, -0.891, 10545.662, 367.145, 52622.776 24/11/22,16:35:41,16,09,1, 11.9,1,1, -0.891, 10545.652, 367.133, 52622.736 24/11/22,16:35:41,17,09,1, 11.9,1,1, -0.891, 10545.643, 367.170, 52622.747 24/11/22,16:35:41,18,09,1, 11.9,1,1, -0.891, 10545.692, 367.118, 52622.770 24/11/22,16:35:41,19,09,1, 11.9,1,1, -0.891, 10545.668, 367.122, 52622.721 24/11/22,16:35:42,00,09,1, 11.9,1,1, -0.889, 10545.660, 367.122, 52622.721 24/11/22,16:35:42,01,09,1, 11.9,1,1, -0.889, 10545.677, 367.134, 52622.753 24/11/22,16:35:42,02,09,1, 11.9,1,1, -0.889, 10545.659, 367.136, 52622.743 24/11/22,16:35:42,03,09,1, 11.9,1,1, -0.889, 10545.648, 367.105, 52622.664 24/11/22,16:35:42,04,09,1, 11.9,1,1, -0.889, 10545.688, 367.112, 52622.708 24/11/22,16:35:42,05,09,1, 11.9,1,1, -0.889, 10545.681, 367.109, 52622.727 24/11/22,16:35:42,06,09,1, 11.9,1,1, -0.889, 10545.670, 367.108, 52622.703 24/11/22,16:35:42,07,09,1, 11.9,1,1, -0.889, 10545.672, 367.110, 52622.652 24/11/22,16:35:42,08,09,1, 11.9,1,1, -0.889, 10545.681, 367.116, 52622.684 24/11/22,16:35:42,09,09,1, 11.9,1,1, -0.889, 10545.686, 367.112, 52622.636 24/11/22,16:35:42,10,09,1, 11.9,1,1, -0.889, 10545.683, 367.115, 52622.735 24/11/22,16:35:42,11,09,1, 11.9,1,1, -0.889, 10545.682, 367.100, 52622.595 24/11/22,16:35:42,12,09,1, 11.9,1,1, -0.889, 10545.667, 367.101, 52622.696 24/11/22,16:35:42,13,09,1, 11.9,1,1, -0.889, 10545.680, 367.098, 52622.663 24/11/22,16:35:42,14,09,1, 11.9,1,1, -0.889, 10545.690, 367.068, 52622.615 24/11/22,16:35:42,15,09,1, 11.9,1,1, -0.889, 10545.695, 367.085, 52622.664 24/11/22,16:35:42,16,09,1, 11.9,1,1, -0.889, 10545.692, 367.083, 52622.601 24/11/22,16:35:42,17,09,1, 11.9,1,1, -0.889, 10545.709, 367.087, 52622.608 24/11/22,16:35:42,18,09,1, 11.9,1,1, -0.889, 10545.700, 367.057, 52622.623 24/11/22,16:35:42,19,09,1, 11.9,1,1, -0.889, 10545.683, 367.099, 52622.626 24/11/22,16:35:43,00,09,1, 11.9,1,1, -0.895, 10545.677, 367.099, 52622.626 24/11/22,16:35:43,01,09,1, 11.9,1,1, -0.895, 10545.706, 367.069, 52622.628 24/11/22,16:35:43,02,09,1, 11.9,1,1, -0.895, 10545.702, 367.090, 52622.541 24/11/22,16:35:43,03,09,1, 11.9,1,1, -0.895, 10545.714, 367.059, 52622.538 24/11/22,16:35:43,04,09,1, 11.9,1,1, -0.895, 10545.717, 367.033, 52622.564 24/11/22,16:35:43,05,09,1, 11.9,1,1, -0.895, 10545.706, 367.049, 52622.535 24/11/22,16:35:43,06,09,1, 11.9,1,1, -0.895, 10545.715, 367.063, 52622.483 24/11/22,16:35:43,07,09,1, 11.9,1,1, -0.895, 10545.709, 367.034, 52622.536 24/11/22,16:35:43,08,09,1, 11.9,1,1, -0.895, 10545.729, 367.054, 52622.618 24/11/22,16:35:43,09,09,1, 11.9,1,1, -0.895, 10545.695, 367.017, 52622.442 24/11/22,16:35:43,10,09,1, 11.9,1,1, -0.895, 10545.717, 367.023, 52622.513 24/11/22,16:35:43,11,09,1, 11.9,1,1, -0.895, 10545.733, 367.018, 52622.526 24/11/22,16:35:43,12,09,1, 11.9,1,1, -0.895, 10545.766, 367.018, 52622.544 24/11/22,16:35:43,13,09,1, 11.9,1,1, -0.895, 10545.742, 367.007, 52622.512 24/11/22,16:35:43,14,09,1, 11.9,1,1, -0.895, 10545.742, 366.999, 52622.528 24/11/22,16:35:43,15,09,1, 11.9,1,1, -0.895, 10545.753, 366.995, 52622.395 24/11/22,16:35:43,16,09,1, 11.9,1,1, -0.895, 10545.767, 367.017, 52622.395 24/11/22,16:35:43,17,09,1, 11.9,1,1, -0.895, 10545.763, 367.019, 52622.434 24/11/22,16:35:43,18,09,1, 11.9,1,1, -0.895, 10545.756, 366.985, 52622.437 24/11/22,16:35:43,19,09,1, 11.9,1,1, -0.895, 10545.769, 366.998, 52622.418 24/11/22,16:35:44,00,09,1, 12.0,1,1, -0.888, 10545.760, 366.998, 52622.418 24/11/22,16:35:44,01,09,1, 12.0,1,1, -0.888, 10545.758, 366.983, 52622.432 24/11/22,16:35:44,02,09,1, 12.0,1,1, -0.888, 10545.768, 366.961, 52622.458 24/11/22,16:35:44,03,09,1, 12.0,1,1, -0.888, 10545.780, 366.954, 52622.375 24/11/22,16:35:44,04,09,1, 12.0,1,1, -0.888, 10545.773, 366.967, 52622.407 24/11/22,16:35:44,05,09,1, 12.0,1,1, -0.888, 10545.787, 366.926, 52622.320 24/11/22,16:35:44,06,09,1, 12.0,1,1, -0.888, 10545.791, 366.959, 52622.297 24/11/22,16:35:44,07,09,1, 12.0,1,1, -0.888, 10545.758, 366.935, 52622.395 24/11/22,16:35:44,08,09,1, 12.0,1,1, -0.888, 10545.772, 366.957, 52622.405 24/11/22,16:35:44,09,09,1, 12.0,1,1, -0.888, 10545.787, 366.908, 52622.385 24/11/22,16:35:44,10,09,1, 12.0,1,1, -0.888, 10545.811, 366.938, 52622.359 24/11/22,16:35:44,11,09,1, 12.0,1,1, -0.888, 10545.790, 366.935, 52622.353 24/11/22,16:35:44,12,09,1, 12.0,1,1, -0.888, 10545.802, 366.907, 52622.262 24/11/22,16:35:44,13,09,1, 12.0,1,1, -0.888, 10545.822, 366.923, 52622.295 24/11/22,16:35:44,14,09,1, 12.0,1,1, -0.888, 10545.806, 366.892, 52622.291 24/11/22,16:35:44,15,09,1, 12.0,1,1, -0.888, 10545.826, 366.909, 52622.267 24/11/22,16:35:44,16,09,1, 12.0,1,1, -0.888, 10545.843, 366.897, 52622.277 24/11/22,16:35:44,17,09,1, 12.0,1,1, -0.888, 10545.839, 366.893, 52622.327 24/11/22,16:35:44,18,09,1, 12.0,1,1, -0.888, 10545.812, 366.869, 52622.261 24/11/22,16:35:44,19,09,1, 12.0,1,1, -0.888, 10545.841, 366.864, 52622.226 24/11/22,16:35:45,00,09,1, 11.9,1,1, -0.891, 10545.835, 366.864, 52622.226 24/11/22,16:35:45,01,09,1, 11.9,1,1, -0.891, 10545.847, 366.855, 52622.168 24/11/22,16:35:45,02,09,1, 11.9,1,1, -0.891, 10545.848, 366.882, 52622.206 24/11/22,16:35:45,03,09,1, 11.9,1,1, -0.891, 10545.861, 366.847, 52622.184 24/11/22,16:35:45,04,09,1, 11.9,1,1, -0.891, 10545.876, 366.836, 52622.191 24/11/22,16:35:45,05,09,1, 11.9,1,1, -0.891, 10545.888, 366.829, 52622.146 24/11/22,16:35:45,06,09,1, 11.9,1,1, -0.891, 10545.882, 366.853, 52622.183 24/11/22,16:35:45,07,09,1, 11.9,1,1, -0.891, 10545.896, 366.822, 52622.195 24/11/22,16:35:45,08,09,1, 11.9,1,1, -0.891, 10545.886, 366.825, 52622.189 24/11/22,16:35:45,09,09,1, 11.9,1,1, -0.891, 10545.888, 366.811, 52622.190 24/11/22,16:35:45,10,09,1, 11.9,1,1, -0.891, 10545.885, 366.826, 52622.182 24/11/22,16:35:45,11,09,1, 11.9,1,1, -0.891, 10545.890, 366.822, 52622.214 24/11/22,16:35:45,12,09,1, 11.9,1,1, -0.891, 10545.895, 366.793, 52622.167 24/11/22,16:35:45,13,09,1, 11.9,1,1, -0.891, 10545.917, 366.809, 52622.146 24/11/22,16:35:45,14,09,1, 11.9,1,1, -0.891, 10545.926, 366.766, 52622.139 24/11/22,16:35:45,15,09,1, 11.9,1,1, -0.891, 10545.933, 366.784, 52622.134 24/11/22,16:35:45,16,09,1, 11.9,1,1, -0.891, 10545.909, 366.754, 52622.085 24/11/22,16:35:45,17,09,1, 11.9,1,1, -0.891, 10545.901, 366.775, 52622.081 24/11/22,16:35:45,18,09,1, 11.9,1,1, -0.891, 10545.931, 366.756, 52622.142 24/11/22,16:35:45,19,09,1, 11.9,1,1, -0.891, 10545.924, 366.770, 52622.123 24/11/22,16:35:46,00,08,1, 11.9,1,1, -0.890, 10545.919, 366.770, 52622.123 24/11/22,16:35:46,01,08,1, 11.9,1,1, -0.890, 10545.944, 366.749, 52622.073 24/11/22,16:35:46,02,08,1, 11.9,1,1, -0.890, 10545.923, 366.749, 52622.054 24/11/22,16:35:46,03,08,1, 11.9,1,1, -0.890, 10545.948, 366.726, 52622.060 24/11/22,16:35:46,04,08,1, 11.9,1,1, -0.890, 10545.952, 366.742, 52622.025 24/11/22,16:35:46,05,08,1, 11.9,1,1, -0.890, 10545.943, 366.711, 52622.049 24/11/22,16:35:46,06,08,1, 11.9,1,1, -0.890, 10545.945, 366.740, 52622.016 24/11/22,16:35:46,07,08,1, 11.9,1,1, -0.890, 10545.941, 366.701, 52622.042 24/11/22,16:35:46,08,08,1, 11.9,1,1, -0.890, 10545.966, 366.705, 52622.026 24/11/22,16:35:46,09,08,1, 11.9,1,1, -0.890, 10545.985, 366.683, 52621.952 24/11/22,16:35:46,10,08,1, 11.9,1,1, -0.890, 10545.957, 366.677, 52621.878 24/11/22,16:35:46,11,08,1, 11.9,1,1, -0.890, 10545.959, 366.694, 52621.918 24/11/22,16:35:46,12,08,1, 11.9,1,1, -0.890, 10545.974, 366.693, 52621.974 24/11/22,16:35:46,13,08,1, 11.9,1,1, -0.890, 10545.990, 366.681, 52621.903 24/11/22,16:35:46,14,08,1, 11.9,1,1, -0.890, 10545.989, 366.665, 52621.931 24/11/22,16:35:46,15,08,1, 11.9,1,1, -0.890, 10545.980, 366.660, 52621.922 24/11/22,16:35:46,16,08,1, 11.9,1,1, -0.890, 10545.990, 366.651, 52621.929 24/11/22,16:35:46,17,08,1, 11.9,1,1, -0.890, 10546.010, 366.663, 52621.882 24/11/22,16:35:46,18,08,1, 11.9,1,1, -0.890, 10546.006, 366.636, 52621.850 24/11/22,16:35:46,19,08,1, 11.9,1,1, -0.890, 10546.021, 366.641, 52621.919 24/11/22,16:35:47,00,08,1, 11.9,1,1, -0.889, 10546.019, 366.641, 52621.919 24/11/22,16:35:47,01,08,1, 11.9,1,1, -0.889, 10546.049, 366.642, 52621.940 24/11/22,16:35:47,02,08,1, 11.9,1,1, -0.889, 10546.060, 366.598, 52621.830 24/11/22,16:35:47,03,08,1, 11.9,1,1, -0.889, 10546.045, 366.605, 52621.847 24/11/22,16:35:47,04,08,1, 11.9,1,1, -0.889, 10546.043, 366.629, 52621.838 24/11/22,16:35:47,05,08,1, 11.9,1,1, -0.889, 10546.073, 366.594, 52621.833 24/11/22,16:35:47,06,08,1, 11.9,1,1, -0.889, 10546.060, 366.589, 52621.859 24/11/22,16:35:47,07,08,1, 11.9,1,1, -0.889, 10546.080, 366.574, 52621.806 24/11/22,16:35:47,08,08,1, 11.9,1,1, -0.889, 10546.086, 366.571, 52621.788 24/11/22,16:35:47,09,08,1, 11.9,1,1, -0.889, 10546.083, 366.557, 52621.778 24/11/22,16:35:47,10,08,1, 11.9,1,1, -0.889, 10546.090, 366.549, 52621.781 24/11/22,16:35:47,11,08,1, 11.9,1,1, -0.889, 10546.124, 366.538, 52621.529 24/11/22,16:35:47,12,08,1, 11.9,1,1, -0.889, 10546.105, 366.549, 52621.787 24/11/22,16:35:47,13,08,1, 11.9,1,1, -0.889, 10546.103, 366.556, 52621.861 24/11/22,16:35:47,14,08,1, 11.9,1,1, -0.889, 10546.135, 366.530, 52621.801 24/11/22,16:35:47,15,08,1, 11.9,1,1, -0.889, 10546.149, 366.542, 52621.789 24/11/22,16:35:47,16,08,1, 11.9,1,1, -0.889, 10546.161, 366.514, 52621.768 24/11/22,16:35:47,17,08,1, 11.9,1,1, -0.889, 10546.155, 366.529, 52621.786 24/11/22,16:35:47,18,08,1, 11.9,1,1, -0.889, 10546.157, 366.494, 52621.787 24/11/22,16:35:47,19,08,1, 11.9,1,1, -0.889, 10546.164, 366.501, 52621.751 24/11/22,16:35:48,00,08,1, 12.0,1,1, -0.892, 10546.161, 366.501, 52621.751 24/11/22,16:35:48,01,08,1, 12.0,1,1, -0.892, 10546.184, 366.490, 52621.681 24/11/22,16:35:48,02,08,1, 12.0,1,1, -0.892, 10546.199, 366.512, 52621.678 24/11/22,16:35:48,03,08,1, 12.0,1,1, -0.892, 10546.194, 366.486, 52621.756 24/11/22,16:35:48,04,08,1, 12.0,1,1, -0.892, 10546.220, 366.488, 52621.652 24/11/22,16:35:48,05,08,1, 12.0,1,1, -0.892, 10546.236, 366.491, 52621.652 24/11/22,16:35:48,06,08,1, 12.0,1,1, -0.892, 10546.239, 366.486, 52621.695 24/11/22,16:35:48,07,08,1, 12.0,1,1, -0.892, 10546.232, 366.470, 52621.650 24/11/22,16:35:48,08,08,1, 12.0,1,1, -0.892, 10546.224, 366.482, 52621.686 24/11/22,16:35:48,09,08,1, 12.0,1,1, -0.892, 10546.268, 366.476, 52621.651 24/11/22,16:35:48,10,08,1, 12.0,1,1, -0.892, 10546.229, 366.498, 52621.668 24/11/22,16:35:48,11,08,1, 12.0,1,1, -0.892, 10546.258, 366.461, 52621.689 24/11/22,16:35:48,12,08,1, 12.0,1,1, -0.892, 10546.272, 366.451, 52621.644 24/11/22,16:35:48,13,08,1, 12.0,1,1, -0.892, 10546.294, 366.475, 52621.661 24/11/22,16:35:48,14,08,1, 12.0,1,1, -0.892, 10546.290, 366.448, 52621.601 24/11/22,16:35:48,15,08,1, 12.0,1,1, -0.892, 10546.284, 366.465, 52621.641 24/11/22,16:35:48,16,08,1, 12.0,1,1, -0.892, 10546.308, 366.443, 52621.594 24/11/22,16:35:48,17,08,1, 12.0,1,1, -0.892, 10546.298, 366.439, 52621.515 24/11/22,16:35:48,18,08,1, 12.0,1,1, -0.892, 10546.308, 366.462, 52621.616 24/11/22,16:35:48,19,08,1, 12.0,1,1, -0.892, 10546.319, 366.415, 52621.564 24/11/22,16:35:49,00,08,1, 12.0,1,1, -0.890, 10546.311, 366.415, 52621.564 24/11/22,16:35:49,01,08,1, 12.0,1,1, -0.890, 10546.317, 366.409, 52621.565 24/11/22,16:35:49,02,08,1, 12.0,1,1, -0.890, 10546.332, 366.415, 52621.534 24/11/22,16:35:49,03,08,1, 12.0,1,1, -0.890, 10546.357, 366.421, 52621.465 24/11/22,16:35:49,04,08,1, 12.0,1,1, -0.890, 10546.338, 366.406, 52621.540 24/11/22,16:35:49,05,08,1, 12.0,1,1, -0.890, 10546.342, 366.388, 52621.447 24/11/22,16:35:49,06,08,1, 12.0,1,1, -0.890, 10546.397, 366.387, 52621.478 24/11/22,16:35:49,07,08,1, 12.0,1,1, -0.890, 10546.377, 366.403, 52621.535 24/11/22,16:35:49,08,08,1, 12.0,1,1, -0.890, 10546.397, 366.386, 52621.409 24/11/22,16:35:49,09,08,1, 12.0,1,1, -0.890, 10546.411, 366.401, 52621.478 24/11/22,16:35:49,10,08,1, 12.0,1,1, -0.890, 10546.411, 366.349, 52621.443 24/11/22,16:35:49,11,08,1, 12.0,1,1, -0.890, 10546.439, 366.365, 52621.440 24/11/22,16:35:49,12,08,1, 12.0,1,1, -0.890, 10546.409, 366.348, 52621.431 24/11/22,16:35:49,13,08,1, 12.0,1,1, -0.890, 10546.467, 366.350, 52621.396 24/11/22,16:35:49,14,08,1, 12.0,1,1, -0.890, 10546.472, 366.356, 52621.422 24/11/22,16:35:49,15,08,1, 12.0,1,1, -0.890, 10546.471, 366.331, 52621.378 24/11/22,16:35:49,16,08,1, 12.0,1,1, -0.890, 10546.483, 366.347, 52621.389 24/11/22,16:35:49,17,08,1, 12.0,1,1, -0.890, 10546.520, 366.332, 52621.398 24/11/22,16:35:49,18,08,1, 12.0,1,1, -0.890, 10546.498, 366.323, 52621.362 24/11/22,16:35:49,19,08,1, 12.0,1,1, -0.890, 10546.526, 366.316, 52621.394 24/11/22,16:35:50,00,08,1, 11.9,1,1, -0.889, 10546.520, 366.316, 52621.394 24/11/22,16:35:50,01,08,1, 11.9,1,1, -0.889, 10546.519, 366.295, 52621.353 24/11/22,16:35:50,02,08,1, 11.9,1,1, -0.889, 10546.530, 366.332, 52621.402 24/11/22,16:35:50,03,08,1, 11.9,1,1, -0.889, 10546.559, 366.309, 52621.389 24/11/22,16:35:50,04,08,1, 11.9,1,1, -0.889, 10546.572, 366.278, 52621.329 24/11/22,16:35:50,05,08,1, 11.9,1,1, -0.889, 10546.589, 366.294, 52621.367 24/11/22,16:35:50,06,08,1, 11.9,1,1, -0.889, 10546.585, 366.274, 52621.350 24/11/22,16:35:50,07,08,1, 11.9,1,1, -0.889, 10546.590, 366.281, 52621.383 24/11/22,16:35:50,08,08,1, 11.9,1,1, -0.889, 10546.596, 366.245, 52621.271 24/11/22,16:35:50,09,08,1, 11.9,1,1, -0.889, 10546.620, 366.252, 52621.320 24/11/22,16:35:50,10,08,1, 11.9,1,1, -0.889, 10546.646, 366.222, 52621.333 24/11/22,16:35:50,11,08,1, 11.9,1,1, -0.889, 10546.638, 366.256, 52621.282 24/11/22,16:35:50,12,08,1, 11.9,1,1, -0.889, 10546.646, 366.229, 52621.256 24/11/22,16:35:50,13,08,1, 11.9,1,1, -0.889, 10546.669, 366.233, 52621.257 24/11/22,16:35:50,14,08,1, 11.9,1,1, -0.889, 10546.661, 366.233, 52621.302 24/11/22,16:35:50,15,08,1, 11.9,1,1, -0.889, 10546.662, 366.229, 52621.215 24/11/22,16:35:50,16,08,1, 11.9,1,1, -0.889, 10546.684, 366.214, 52621.237 24/11/22,16:35:50,17,08,1, 11.9,1,1, -0.889, 10546.703, 366.220, 52621.221 24/11/22,16:35:50,18,08,1, 11.9,1,1, -0.889, 10546.714, 366.215, 52621.295 24/11/22,16:35:50,19,08,1, 11.9,1,1, -0.889, 10546.729, 366.199, 52621.259 24/11/22,16:35:51,00,08,1, 12.0,1,1, -0.891, 10546.728, 366.199, 52621.259 24/11/22,16:35:51,01,08,1, 12.0,1,1, -0.891, 10546.722, 366.191, 52621.173 24/11/22,16:35:51,02,08,1, 12.0,1,1, -0.891, 10546.774, 366.207, 52621.232 24/11/22,16:35:51,03,08,1, 12.0,1,1, -0.891, 10546.767, 366.200, 52621.234 24/11/22,16:35:51,04,08,1, 12.0,1,1, -0.891, 10546.748, 366.181, 52621.140 24/11/22,16:35:51,05,08,1, 12.0,1,1, -0.891, 10546.764, 366.194, 52621.126 24/11/22,16:35:51,06,08,1, 12.0,1,1, -0.891, 10546.767, 366.148, 52621.147 24/11/22,16:35:51,07,08,1, 12.0,1,1, -0.891, 10546.762, 366.153, 52621.184 24/11/22,16:35:51,08,08,1, 12.0,1,1, -0.891, 10546.788, 366.158, 52621.167 24/11/22,16:35:51,09,08,1, 12.0,1,1, -0.891, 10546.823, 366.161, 52621.114 24/11/22,16:35:51,10,08,1, 12.0,1,1, -0.891, 10546.800, 366.136, 52621.091 24/11/22,16:35:51,11,08,1, 12.0,1,1, -0.891, 10546.831, 366.166, 52621.266 24/11/22,16:35:51,12,08,1, 12.0,1,1, -0.891, 10546.853, 366.138, 52621.063 24/11/22,16:35:51,13,08,1, 12.0,1,1, -0.891, 10546.851, 366.112, 52621.053 24/11/22,16:35:51,14,08,1, 12.0,1,1, -0.891, 10546.861, 366.145, 52621.046 24/11/22,16:35:51,15,08,1, 12.0,1,1, -0.891, 10546.863, 366.124, 52621.123 24/11/22,16:35:51,16,08,1, 12.0,1,1, -0.891, 10546.861, 366.122, 52621.075 24/11/22,16:35:51,17,08,1, 12.0,1,1, -0.891, 10546.887, 366.111, 52621.085 24/11/22,16:35:51,18,08,1, 12.0,1,1, -0.891, 10546.912, 366.149, 52621.106 24/11/22,16:35:51,19,08,1, 12.0,1,1, -0.891, 10546.913, 366.109, 52620.991 24/11/22,16:35:52,00,08,1, 11.9,1,1, -0.892, 10546.912, 366.109, 52620.991 24/11/22,16:35:52,01,08,1, 11.9,1,1, -0.892, 10546.905, 366.107, 52620.971 24/11/22,16:35:52,02,08,1, 11.9,1,1, -0.892, 10546.922, 366.122, 52621.007 24/11/22,16:35:52,03,08,1, 11.9,1,1, -0.892, 10546.938, 366.093, 52621.041 24/11/22,16:35:52,04,08,1, 11.9,1,1, -0.892, 10546.953, 366.071, 52621.045 24/11/22,16:35:52,05,08,1, 11.9,1,1, -0.892, 10546.964, 366.107, 52620.971 24/11/22,16:35:52,06,08,1, 11.9,1,1, -0.892, 10546.937, 366.083, 52620.981 24/11/22,16:35:52,07,08,1, 11.9,1,1, -0.892, 10546.994, 366.084, 52620.962 24/11/22,16:35:52,08,08,1, 11.9,1,1, -0.892, 10546.975, 366.077, 52620.960 24/11/22,16:35:52,09,08,1, 11.9,1,1, -0.892, 10547.004, 366.074, 52620.904 24/11/22,16:35:52,10,08,1, 11.9,1,1, -0.892, 10546.989, 366.076, 52620.917 24/11/22,16:35:52,11,08,1, 11.9,1,1, -0.892, 10547.020, 366.070, 52620.885 24/11/22,16:35:52,12,08,1, 11.9,1,1, -0.892, 10547.029, 366.072, 52620.913 24/11/22,16:35:52,13,08,1, 11.9,1,1, -0.892, 10547.032, 366.054, 52620.897 24/11/22,16:35:52,14,08,1, 11.9,1,1, -0.892, 10547.010, 366.093, 52620.922 24/11/22,16:35:52,15,08,1, 11.9,1,1, -0.892, 10547.034, 366.064, 52620.925 24/11/22,16:35:52,16,08,1, 11.9,1,1, -0.892, 10547.045, 366.066, 52620.871 24/11/22,16:35:52,17,08,1, 11.9,1,1, -0.892, 10547.064, 366.048, 52620.877 24/11/22,16:35:52,18,08,1, 11.9,1,1, -0.892, 10547.057, 366.062, 52620.906 24/11/22,16:35:52,19,08,1, 11.9,1,1, -0.892, 10547.070, 366.078, 52620.895 24/11/22,16:35:53,00,08,1, 11.9,1,1, -0.887, 10547.062, 366.078, 52620.895 24/11/22,16:35:53,01,08,1, 11.9,1,1, -0.887, 10547.098, 366.026, 52620.696 24/11/22,16:35:53,02,08,1, 11.9,1,1, -0.887, 10547.066, 366.042, 52620.841 24/11/22,16:35:53,03,08,1, 11.9,1,1, -0.887, 10547.132, 366.056, 52620.832 24/11/22,16:35:53,04,08,1, 11.9,1,1, -0.887, 10547.093, 366.044, 52620.817 24/11/22,16:35:53,05,08,1, 11.9,1,1, -0.887, 10547.111, 366.027, 52620.795 24/11/22,16:35:53,06,08,1, 11.9,1,1, -0.887, 10547.098, 366.023, 52620.824 24/11/22,16:35:53,07,08,1, 11.9,1,1, -0.887, 10547.114, 366.020, 52620.790 24/11/22,16:35:53,08,08,1, 11.9,1,1, -0.887, 10547.104, 366.034, 52620.780 24/11/22,16:35:53,09,08,1, 11.9,1,1, -0.887, 10547.156, 366.040, 52620.758 24/11/22,16:35:53,10,08,1, 11.9,1,1, -0.887, 10547.119, 366.021, 52620.774 24/11/22,16:35:53,11,08,1, 11.9,1,1, -0.887, 10547.129, 366.025, 52620.721 24/11/22,16:35:53,12,08,1, 11.9,1,1, -0.887, 10547.149, 366.034, 52620.803 24/11/22,16:35:53,13,08,1, 11.9,1,1, -0.887, 10547.135, 366.014, 52620.693 24/11/22,16:35:53,14,08,1, 11.9,1,1, -0.887, 10547.157, 366.035, 52620.717 24/11/22,16:35:53,15,08,1, 11.9,1,1, -0.887, 10547.190, 366.018, 52620.724 24/11/22,16:35:53,16,08,1, 11.9,1,1, -0.887, 10547.161, 366.037, 52620.731 24/11/22,16:35:53,17,08,1, 11.9,1,1, -0.887, 10547.185, 366.019, 52620.724 24/11/22,16:35:53,18,08,1, 11.9,1,1, -0.887, 10547.176, 366.028, 52620.781 24/11/22,16:35:53,19,08,1, 11.9,1,1, -0.887, 10547.165, 366.024, 52620.738 24/11/22,16:35:54,00,08,1, 12.0,1,1, -0.889, 10547.162, 366.024, 52620.738 24/11/22,16:35:54,01,08,1, 12.0,1,1, -0.889, 10547.231, 366.004, 52620.678 24/11/22,16:35:54,02,08,1, 12.0,1,1, -0.889, 10547.207, 365.992, 52620.629 24/11/22,16:35:54,03,08,1, 12.0,1,1, -0.889, 10547.228, 366.013, 52620.637 24/11/22,16:35:54,04,08,1, 12.0,1,1, -0.889, 10547.205, 366.025, 52620.608 24/11/22,16:35:54,05,08,1, 12.0,1,1, -0.889, 10547.219, 366.014, 52620.677 24/11/22,16:35:54,06,08,1, 12.0,1,1, -0.889, 10547.226, 365.985, 52620.659 24/11/22,16:35:54,07,08,1, 12.0,1,1, -0.889, 10547.222, 365.971, 52620.623 24/11/22,16:35:54,08,08,1, 12.0,1,1, -0.889, 10547.237, 365.995, 52620.651 24/11/22,16:35:54,09,08,1, 12.0,1,1, -0.889, 10547.219, 365.966, 52620.544 24/11/22,16:35:54,10,08,1, 12.0,1,1, -0.889, 10547.243, 365.971, 52620.617 24/11/22,16:35:54,11,08,1, 12.0,1,1, -0.889, 10547.241, 365.984, 52620.545 24/11/22,16:35:54,12,08,1, 12.0,1,1, -0.889, 10547.240, 365.983, 52620.592 24/11/22,16:35:54,13,08,1, 12.0,1,1, -0.889, 10547.253, 365.968, 52620.579 24/11/22,16:35:54,14,08,1, 12.0,1,1, -0.889, 10547.267, 365.968, 52620.614 24/11/22,16:35:54,15,08,1, 12.0,1,1, -0.889, 10547.247, 365.944, 52620.600 24/11/22,16:35:54,16,08,1, 12.0,1,1, -0.889, 10547.291, 365.949, 52620.534 24/11/22,16:35:54,17,08,1, 12.0,1,1, -0.889, 10547.243, 365.952, 52620.551 24/11/22,16:35:54,18,08,1, 12.0,1,1, -0.889, 10547.264, 365.951, 52620.561 24/11/22,16:35:54,19,08,1, 12.0,1,1, -0.889, 10547.304, 365.951, 52620.491 24/11/22,16:35:55,00,08,1, 11.9,1,1, -0.889, 10547.296, 365.951, 52620.491 24/11/22,16:35:55,01,08,1, 11.9,1,1, -0.889, 10547.303, 365.960, 52620.486 24/11/22,16:35:55,02,08,1, 11.9,1,1, -0.889, 10547.305, 365.943, 52620.532 24/11/22,16:35:55,03,08,1, 11.9,1,1, -0.889, 10547.304, 365.932, 52620.430 24/11/22,16:35:55,04,08,1, 11.9,1,1, -0.889, 10547.280, 365.925, 52620.430 24/11/22,16:35:55,05,08,1, 11.9,1,1, -0.889, 10547.281, 365.919, 52620.488 24/11/22,16:35:55,06,08,1, 11.9,1,1, -0.889, 10547.301, 365.944, 52620.443 24/11/22,16:35:55,07,08,1, 11.9,1,1, -0.889, 10547.280, 365.909, 52620.422 24/11/22,16:35:55,08,08,1, 11.9,1,1, -0.889, 10547.307, 365.931, 52620.462 24/11/22,16:35:55,09,08,1, 11.9,1,1, -0.889, 10547.296, 365.913, 52620.361 24/11/22,16:35:55,10,08,1, 11.9,1,1, -0.889, 10547.302, 365.934, 52620.370 24/11/22,16:35:55,11,08,1, 11.9,1,1, -0.889, 10547.326, 365.922, 52620.408 24/11/22,16:35:55,12,08,1, 11.9,1,1, -0.889, 10547.333, 365.933, 52620.382 24/11/22,16:35:55,13,08,1, 11.9,1,1, -0.889, 10547.310, 365.918, 52620.346 24/11/22,16:35:55,14,08,1, 11.9,1,1, -0.889, 10547.324, 365.919, 52620.366 24/11/22,16:35:55,15,08,1, 11.9,1,1, -0.889, 10547.335, 365.947, 52620.412 24/11/22,16:35:55,16,08,1, 11.9,1,1, -0.889, 10547.345, 365.928, 52620.342 24/11/22,16:35:55,17,08,1, 11.9,1,1, -0.889, 10547.348, 365.916, 52620.342 24/11/22,16:35:55,18,08,1, 11.9,1,1, -0.889, 10547.362, 365.920, 52620.349 24/11/22,16:35:55,19,08,1, 11.9,1,1, -0.889, 10547.331, 365.917, 52620.318 24/11/22,16:35:56,00,08,1, 11.9,1,1, -0.891, 10547.329, 365.917, 52620.318 24/11/22,16:35:56,01,08,1, 11.9,1,1, -0.891, 10547.359, 365.903, 52620.276 24/11/22,16:35:56,02,08,1, 11.9,1,1, -0.891, 10547.377, 365.913, 52620.338 24/11/22,16:35:56,03,08,1, 11.9,1,1, -0.891, 10547.384, 365.909, 52620.343 24/11/22,16:35:56,04,08,1, 11.9,1,1, -0.891, 10547.382, 365.892, 52620.239 24/11/22,16:35:56,05,08,1, 11.9,1,1, -0.891, 10547.387, 365.899, 52620.279 24/11/22,16:35:56,06,08,1, 11.9,1,1, -0.891, 10547.380, 365.919, 52620.258 24/11/22,16:35:56,07,08,1, 11.9,1,1, -0.891, 10547.384, 365.873, 52620.222 24/11/22,16:35:56,08,08,1, 11.9,1,1, -0.891, 10547.413, 365.877, 52620.184 24/11/22,16:35:56,09,08,1, 11.9,1,1, -0.891, 10547.400, 365.861, 52620.247 24/11/22,16:35:56,10,08,1, 11.9,1,1, -0.891, 10547.427, 365.875, 52620.164 24/11/22,16:35:56,11,08,1, 11.9,1,1, -0.891, 10547.424, 365.872, 52620.182 24/11/22,16:35:56,12,08,1, 11.9,1,1, -0.891, 10547.409, 365.878, 52620.218 24/11/22,16:35:56,13,08,1, 11.9,1,1, -0.891, 10547.435, 365.882, 52620.220 24/11/22,16:35:56,14,08,1, 11.9,1,1, -0.891, 10547.448, 365.852, 52620.191 24/11/22,16:35:56,15,08,1, 11.9,1,1, -0.891, 10547.452, 365.885, 52620.222 24/11/22,16:35:56,16,08,1, 11.9,1,1, -0.891, 10547.444, 365.868, 52620.141 24/11/22,16:35:56,17,08,1, 11.9,1,1, -0.891, 10547.456, 365.876, 52620.152 24/11/22,16:35:56,18,08,1, 11.9,1,1, -0.891, 10547.441, 365.851, 52620.077 24/11/22,16:35:56,19,08,1, 11.9,1,1, -0.891, 10547.451, 365.887, 52620.185 24/11/22,16:35:57,00,07,1, 11.9,1,1, -0.891, 10547.446, 365.887, 52620.185 24/11/22,16:35:57,01,07,1, 11.9,1,1, -0.891, 10547.495, 365.833, 52620.128 24/11/22,16:35:57,02,07,1, 11.9,1,1, -0.891, 10547.497, 365.902, 52620.308 24/11/22,16:35:57,03,07,1, 11.9,1,1, -0.891, 10547.494, 365.872, 52620.297 24/11/22,16:35:57,04,07,1, 11.9,1,1, -0.891, 10547.504, 365.886, 52620.218 24/11/22,16:35:57,05,07,1, 11.9,1,1, -0.891, 10547.531, 365.886, 52620.282 24/11/22,16:35:57,06,07,1, 11.9,1,1, -0.891, 10547.507, 365.888, 52620.221 24/11/22,16:35:57,07,07,1, 11.9,1,1, -0.891, 10547.505, 365.861, 52620.189 24/11/22,16:35:57,08,07,1, 11.9,1,1, -0.891, 10547.506, 365.862, 52620.180 24/11/22,16:35:57,09,07,1, 11.9,1,1, -0.891, 10547.516, 365.875, 52620.216 24/11/22,16:35:57,10,07,1, 11.9,1,1, -0.891, 10547.541, 365.872, 52620.144 24/11/22,16:35:57,11,07,1, 11.9,1,1, -0.891, 10547.541, 365.854, 52620.218 24/11/22,16:35:57,12,07,1, 11.9,1,1, -0.891, 10547.541, 365.839, 52620.101 24/11/22,16:35:57,13,07,1, 11.9,1,1, -0.891, 10547.531, 365.846, 52620.191 24/11/22,16:35:57,14,07,1, 11.9,1,1, -0.891, 10547.540, 365.868, 52620.181 24/11/22,16:35:57,15,07,1, 11.9,1,1, -0.891, 10547.560, 365.851, 52620.115 24/11/22,16:35:57,16,07,1, 11.9,1,1, -0.891, 10547.562, 365.856, 52620.164 24/11/22,16:35:57,17,07,1, 11.9,1,1, -0.891, 10547.574, 365.821, 52620.063 24/11/22,16:35:57,18,07,1, 11.9,1,1, -0.891, 10547.587, 365.838, 52620.055 24/11/22,16:35:57,19,07,1, 11.9,1,1, -0.891, 10547.585, 365.832, 52620.117 24/11/22,16:35:58,00,07,1, 11.9,1,1, -0.890, 10547.580, 365.832, 52620.117 24/11/22,16:35:58,01,07,1, 11.9,1,1, -0.890, 10547.602, 365.797, 52620.023 24/11/22,16:35:58,02,07,1, 11.9,1,1, -0.890, 10547.603, 365.813, 52620.093 24/11/22,16:35:58,03,07,1, 11.9,1,1, -0.890, 10547.612, 365.815, 52620.010 24/11/22,16:35:58,04,07,1, 11.9,1,1, -0.890, 10547.630, 365.821, 52620.061 24/11/22,16:35:58,05,07,1, 11.9,1,1, -0.890, 10547.627, 365.800, 52619.982 24/11/22,16:35:58,06,07,1, 11.9,1,1, -0.890, 10547.644, 365.803, 52619.988 24/11/22,16:35:58,07,07,1, 11.9,1,1, -0.890, 10547.643, 365.789, 52619.958 24/11/22,16:35:58,08,07,1, 11.9,1,1, -0.890, 10547.660, 365.772, 52620.002 24/11/22,16:35:58,09,07,1, 11.9,1,1, -0.890, 10547.674, 365.765, 52620.024 24/11/22,16:35:58,10,07,1, 11.9,1,1, -0.890, 10547.661, 365.778, 52620.002 24/11/22,16:35:58,11,07,1, 11.9,1,1, -0.890, 10547.684, 365.794, 52619.975 24/11/22,16:35:58,12,07,1, 11.9,1,1, -0.890, 10547.675, 365.749, 52619.932 24/11/22,16:35:58,13,07,1, 11.9,1,1, -0.890, 10547.708, 365.747, 52619.840 24/11/22,16:35:58,14,07,1, 11.9,1,1, -0.890, 10547.727, 365.744, 52619.873 24/11/22,16:35:58,15,07,1, 11.9,1,1, -0.890, 10547.750, 365.731, 52619.839 24/11/22,16:35:58,16,07,1, 11.9,1,1, -0.890, 10547.719, 365.753, 52619.898 24/11/22,16:35:58,17,07,1, 11.9,1,1, -0.890, 10547.752, 365.736, 52619.856 24/11/22,16:35:58,18,07,1, 11.9,1,1, -0.890, 10547.754, 365.725, 52619.877 24/11/22,16:35:58,19,07,1, 11.9,1,1, -0.890, 10547.780, 365.706, 52619.823 24/11/22,16:35:59,00,07,1, 11.9,1,1, -0.891, 10547.780, 365.706, 52619.823 24/11/22,16:35:59,01,07,1, 11.9,1,1, -0.891, 10547.773, 365.703, 52619.827 24/11/22,16:35:59,02,07,1, 11.9,1,1, -0.891, 10547.802, 365.729, 52619.884 24/11/22,16:35:59,03,07,1, 11.9,1,1, -0.891, 10547.803, 365.731, 52619.823 24/11/22,16:35:59,04,07,1, 11.9,1,1, -0.891, 10547.816, 365.718, 52619.876 24/11/22,16:35:59,05,07,1, 11.9,1,1, -0.891, 10547.797, 365.694, 52619.817 24/11/22,16:35:59,06,07,1, 11.9,1,1, -0.891, 10547.840, 365.697, 52619.831 24/11/22,16:35:59,07,07,1, 11.9,1,1, -0.891, 10547.862, 365.662, 52619.765 24/11/22,16:35:59,08,07,1, 11.9,1,1, -0.891, 10547.859, 365.668, 52619.699 24/11/22,16:35:59,09,07,1, 11.9,1,1, -0.891, 10547.866, 365.663, 52619.724 24/11/22,16:35:59,10,07,1, 11.9,1,1, -0.891, 10547.893, 365.648, 52619.729 24/11/22,16:35:59,11,07,1, 11.9,1,1, -0.891, 10547.902, 365.658, 52619.809 24/11/22,16:35:59,12,07,1, 11.9,1,1, -0.891, 10547.895, 365.649, 52619.774 24/11/22,16:35:59,13,07,1, 11.9,1,1, -0.891, 10547.879, 365.638, 52619.699 24/11/22,16:35:59,14,07,1, 11.9,1,1, -0.891, 10547.908, 365.631, 52619.652 24/11/22,16:35:59,15,07,1, 11.9,1,1, -0.891, 10547.927, 365.619, 52619.661 24/11/22,16:35:59,16,07,1, 11.9,1,1, -0.891, 10547.921, 365.615, 52619.712 24/11/22,16:35:59,17,07,1, 11.9,1,1, -0.891, 10547.963, 365.626, 52619.682 24/11/22,16:35:59,18,07,1, 11.9,1,1, -0.891, 10547.963, 365.596, 52619.623 24/11/22,16:35:59,19,07,1, 11.9,1,1, -0.891, 10547.963, 365.615, 52619.655 24/11/22,16:36:00,00,07,1, 11.9,1,1, -0.890, 10547.955, 365.615, 52619.655 24/11/22,16:36:00,01,07,1, 11.9,1,1, -0.890, 10548.017, 365.558, 52619.549 24/11/22,16:36:00,02,07,1, 11.9,1,1, -0.890, 10548.013, 365.528, 52619.465 24/11/22,16:36:00,03,07,1, 11.9,1,1, -0.890, 10548.000, 365.525, 52619.389 24/11/22,16:36:00,04,07,1, 11.9,1,1, -0.890, 10548.020, 365.489, 52619.252 24/11/22,16:36:00,05,07,1, 11.9,1,1, -0.890, 10547.990, 365.490, 52619.339 24/11/22,16:36:00,06,07,1, 11.9,1,1, -0.890, 10548.084, 365.492, 52619.402 24/11/22,16:36:00,07,07,1, 11.9,1,1, -0.890, 10548.060, 365.469, 52619.414 24/11/22,16:36:00,08,07,1, 11.9,1,1, -0.890, 10548.041, 365.474, 52619.382 24/11/22,16:36:00,09,07,1, 11.9,1,1, -0.890, 10548.057, 365.458, 52619.326 24/11/22,16:36:00,10,07,1, 11.9,1,1, -0.890, 10548.032, 365.469, 52619.422 24/11/22,16:36:00,11,07,1, 11.9,1,1, -0.890, 10548.050, 365.449, 52619.322 24/11/22,16:36:00,12,07,1, 11.9,1,1, -0.890, 10548.054, 365.470, 52619.357 24/11/22,16:36:00,13,07,1, 11.9,1,1, -0.890, 10548.083, 365.451, 52619.300 24/11/22,16:36:00,14,07,1, 11.9,1,1, -0.890, 10548.099, 365.443, 52619.281 24/11/22,16:36:00,15,07,1, 11.9,1,1, -0.890, 10548.100, 365.448, 52619.293 24/11/22,16:36:00,16,07,1, 11.9,1,1, -0.890, 10548.096, 365.409, 52619.292 24/11/22,16:36:00,17,07,1, 11.9,1,1, -0.890, 10548.121, 365.452, 52619.319 24/11/22,16:36:00,18,07,1, 11.9,1,1, -0.890, 10548.122, 365.401, 52619.204 24/11/22,16:36:00,19,07,1, 11.9,1,1, -0.890, 10548.120, 365.440, 52619.255 24/11/22,16:36:01,00,07,1, 11.9,1,1, -0.892, 10548.114, 365.440, 52619.255 24/11/22,16:36:01,01,07,1, 11.9,1,1, -0.892, 10548.138, 365.385, 52619.225 24/11/22,16:36:01,02,07,1, 11.9,1,1, -0.892, 10548.140, 365.382, 52619.237 24/11/22,16:36:01,03,07,1, 11.9,1,1, -0.892, 10548.152, 365.357, 52619.240 24/11/22,16:36:01,04,07,1, 11.9,1,1, -0.892, 10548.165, 365.371, 52619.241 24/11/22,16:36:01,05,07,1, 11.9,1,1, -0.892, 10548.169, 365.343, 52619.234 24/11/22,16:36:01,06,07,1, 11.9,1,1, -0.892, 10548.167, 365.365, 52619.152 24/11/22,16:36:01,07,07,1, 11.9,1,1, -0.892, 10548.166, 365.326, 52619.137 24/11/22,16:36:01,08,07,1, 11.9,1,1, -0.892, 10548.197, 365.334, 52619.173 24/11/22,16:36:01,09,07,1, 11.9,1,1, -0.892, 10548.190, 365.332, 52619.092 24/11/22,16:36:01,10,07,1, 11.9,1,1, -0.892, 10548.200, 365.286, 52619.138 24/11/22,16:36:01,11,07,1, 11.9,1,1, -0.892, 10548.228, 365.312, 52619.074 24/11/22,16:36:01,12,07,1, 11.9,1,1, -0.892, 10548.229, 365.297, 52619.087 24/11/22,16:36:01,13,07,1, 11.9,1,1, -0.892, 10548.218, 365.317, 52619.117 24/11/22,16:36:01,14,07,1, 11.9,1,1, -0.892, 10548.243, 365.289, 52619.076 24/11/22,16:36:01,15,07,1, 11.9,1,1, -0.892, 10548.245, 365.273, 52619.111 24/11/22,16:36:01,16,07,1, 11.9,1,1, -0.892, 10548.225, 365.263, 52619.052 24/11/22,16:36:01,17,07,1, 11.9,1,1, -0.892, 10548.240, 365.259, 52619.027 24/11/22,16:36:01,18,07,1, 11.9,1,1, -0.892, 10548.249, 365.258, 52618.995 24/11/22,16:36:01,19,07,1, 11.9,1,1, -0.892, 10548.245, 365.204, 52619.042 24/11/22,16:36:02,00,08,1, 12.0,1,1, -0.888, 10548.239, 365.204, 52619.042 24/11/22,16:36:02,01,08,1, 12.0,1,1, -0.888, 10548.243, 365.212, 52618.905 24/11/22,16:36:02,02,08,1, 12.0,1,1, -0.888, 10548.258, 365.202, 52619.020 24/11/22,16:36:02,03,08,1, 12.0,1,1, -0.888, 10548.251, 365.180, 52618.936 24/11/22,16:36:02,04,08,1, 12.0,1,1, -0.888, 10548.251, 365.184, 52619.032 24/11/22,16:36:02,05,08,1, 12.0,1,1, -0.888, 10548.277, 365.176, 52618.897 24/11/22,16:36:02,06,08,1, 12.0,1,1, -0.888, 10548.283, 365.163, 52618.882 24/11/22,16:36:02,07,08,1, 12.0,1,1, -0.888, 10548.290, 365.162, 52618.866 24/11/22,16:36:02,08,08,1, 12.0,1,1, -0.888, 10548.292, 365.146, 52618.950 24/11/22,16:36:02,09,08,1, 12.0,1,1, -0.888, 10548.288, 365.147, 52618.954 24/11/22,16:36:02,10,08,1, 12.0,1,1, -0.888, 10548.297, 365.115, 52618.847 24/11/22,16:36:02,11,08,1, 12.0,1,1, -0.888, 10548.314, 365.117, 52618.839 24/11/22,16:36:02,12,08,1, 12.0,1,1, -0.888, 10548.310, 365.094, 52618.896 24/11/22,16:36:02,13,08,1, 12.0,1,1, -0.888, 10548.300, 365.099, 52618.803 24/11/22,16:36:02,14,08,1, 12.0,1,1, -0.888, 10548.297, 365.072, 52618.850 24/11/22,16:36:02,15,08,1, 12.0,1,1, -0.888, 10548.305, 365.072, 52618.857 24/11/22,16:36:02,16,08,1, 12.0,1,1, -0.888, 10548.370, 365.075, 52618.797 24/11/22,16:36:02,17,08,1, 12.0,1,1, -0.888, 10548.340, 365.077, 52618.797 24/11/22,16:36:02,18,08,1, 12.0,1,1, -0.888, 10548.353, 365.080, 52618.769 24/11/22,16:36:02,19,08,1, 12.0,1,1, -0.888, 10548.323, 365.039, 52618.824 24/11/22,16:36:03,00,08,1, 11.9,1,1, -0.888, 10548.322, 365.039, 52618.824 24/11/22,16:36:03,01,08,1, 11.9,1,1, -0.888, 10548.336, 365.038, 52618.664 24/11/22,16:36:03,02,08,1, 11.9,1,1, -0.888, 10548.368, 365.013, 52618.761 24/11/22,16:36:03,03,08,1, 11.9,1,1, -0.888, 10548.345, 365.011, 52618.755 24/11/22,16:36:03,04,08,1, 11.9,1,1, -0.888, 10548.345, 365.000, 52618.644 24/11/22,16:36:03,05,08,1, 11.9,1,1, -0.888, 10548.379, 364.995, 52618.573 24/11/22,16:36:03,06,08,1, 11.9,1,1, -0.888, 10548.358, 364.968, 52618.660 24/11/22,16:36:03,07,08,1, 11.9,1,1, -0.888, 10548.364, 364.991, 52618.595 24/11/22,16:36:03,08,08,1, 11.9,1,1, -0.888, 10548.396, 364.939, 52618.580 24/11/22,16:36:03,09,08,1, 11.9,1,1, -0.888, 10548.372, 364.979, 52618.632 24/11/22,16:36:03,10,08,1, 11.9,1,1, -0.888, 10548.355, 364.957, 52618.591 24/11/22,16:36:03,11,08,1, 11.9,1,1, -0.888, 10548.397, 364.967, 52618.582 24/11/22,16:36:03,12,08,1, 11.9,1,1, -0.888, 10548.394, 364.951, 52618.580 24/11/22,16:36:03,13,08,1, 11.9,1,1, -0.888, 10548.379, 364.920, 52618.575 24/11/22,16:36:03,14,08,1, 11.9,1,1, -0.888, 10548.397, 364.935, 52618.592 24/11/22,16:36:03,15,08,1, 11.9,1,1, -0.888, 10548.428, 364.899, 52618.578 24/11/22,16:36:03,16,08,1, 11.9,1,1, -0.888, 10548.380, 364.902, 52618.535 24/11/22,16:36:03,17,08,1, 11.9,1,1, -0.888, 10548.427, 364.891, 52618.481 24/11/22,16:36:03,18,08,1, 11.9,1,1, -0.888, 10548.415, 364.890, 52618.471 24/11/22,16:36:03,19,08,1, 11.9,1,1, -0.888, 10548.428, 364.883, 52618.501 24/11/22,16:36:04,00,08,1, 11.9,1,1, -0.887, 10548.422, 364.883, 52618.501 24/11/22,16:36:04,01,08,1, 11.9,1,1, -0.887, 10548.427, 364.865, 52618.440 24/11/22,16:36:04,02,08,1, 11.9,1,1, -0.887, 10548.427, 364.854, 52618.442 24/11/22,16:36:04,03,08,1, 11.9,1,1, -0.887, 10548.441, 364.864, 52618.431 24/11/22,16:36:04,04,08,1, 11.9,1,1, -0.887, 10548.479, 364.812, 52618.427 24/11/22,16:36:04,05,08,1, 11.9,1,1, -0.887, 10548.478, 364.834, 52618.439 24/11/22,16:36:04,06,08,1, 11.9,1,1, -0.887, 10548.472, 364.797, 52618.411 24/11/22,16:36:04,07,08,1, 11.9,1,1, -0.887, 10548.476, 364.808, 52618.378 24/11/22,16:36:04,08,08,1, 11.9,1,1, -0.887, 10548.472, 364.785, 52618.321 24/11/22,16:36:04,09,08,1, 11.9,1,1, -0.887, 10548.473, 364.798, 52618.358 24/11/22,16:36:04,10,08,1, 11.9,1,1, -0.887, 10548.500, 364.777, 52618.347 24/11/22,16:36:04,11,08,1, 11.9,1,1, -0.887, 10548.507, 364.760, 52618.309 24/11/22,16:36:04,12,08,1, 11.9,1,1, -0.887, 10548.509, 364.763, 52618.281 24/11/22,16:36:04,13,08,1, 11.9,1,1, -0.887, 10548.516, 364.747, 52618.349 24/11/22,16:36:04,14,08,1, 11.9,1,1, -0.887, 10548.515, 364.738, 52618.314 24/11/22,16:36:04,15,08,1, 11.9,1,1, -0.887, 10548.526, 364.711, 52618.349 24/11/22,16:36:04,16,08,1, 11.9,1,1, -0.887, 10548.540, 364.713, 52618.274 24/11/22,16:36:04,17,08,1, 11.9,1,1, -0.887, 10548.554, 364.683, 52618.259 24/11/22,16:36:04,18,08,1, 11.9,1,1, -0.887, 10548.575, 364.670, 52618.269 24/11/22,16:36:04,19,08,1, 11.9,1,1, -0.887, 10548.575, 364.682, 52618.167 24/11/22,16:36:05,00,08,1, 11.9,1,1, -0.892, 10548.573, 364.682, 52618.167 24/11/22,16:36:05,01,08,1, 11.9,1,1, -0.892, 10548.590, 364.684, 52618.244 24/11/22,16:36:05,02,08,1, 11.9,1,1, -0.892, 10548.578, 364.635, 52618.156 24/11/22,16:36:05,03,08,1, 11.9,1,1, -0.892, 10548.612, 364.643, 52618.248 24/11/22,16:36:05,04,08,1, 11.9,1,1, -0.892, 10548.612, 364.622, 52618.170 24/11/22,16:36:05,05,08,1, 11.9,1,1, -0.892, 10548.627, 364.645, 52618.141 24/11/22,16:36:05,06,08,1, 11.9,1,1, -0.892, 10548.590, 364.585, 52618.105 24/11/22,16:36:05,07,08,1, 11.9,1,1, -0.892, 10548.621, 364.590, 52618.187 24/11/22,16:36:05,08,08,1, 11.9,1,1, -0.892, 10548.642, 364.577, 52618.090 24/11/22,16:36:05,09,08,1, 11.9,1,1, -0.892, 10548.640, 364.567, 52618.114 24/11/22,16:36:05,10,08,1, 11.9,1,1, -0.892, 10548.654, 364.584, 52618.082 24/11/22,16:36:05,11,08,1, 11.9,1,1, -0.892, 10548.661, 364.531, 52618.110 24/11/22,16:36:05,12,08,1, 11.9,1,1, -0.892, 10548.661, 364.553, 52618.091 24/11/22,16:36:05,13,08,1, 11.9,1,1, -0.892, 10548.663, 364.485, 52618.002 24/11/22,16:36:05,14,08,1, 11.9,1,1, -0.892, 10548.683, 364.506, 52618.079 24/11/22,16:36:05,15,08,1, 11.9,1,1, -0.892, 10548.703, 364.476, 52618.027 24/11/22,16:36:05,16,08,1, 11.9,1,1, -0.892, 10548.695, 364.494, 52617.989 24/11/22,16:36:05,17,08,1, 11.9,1,1, -0.892, 10548.717, 364.483, 52617.974 24/11/22,16:36:05,18,08,1, 11.9,1,1, -0.892, 10548.701, 364.460, 52618.039 24/11/22,16:36:05,19,08,1, 11.9,1,1, -0.892, 10548.691, 364.453, 52617.970 24/11/22,16:36:06,00,08,1, 12.0,1,1, -0.890, 10548.689, 364.453, 52617.970 24/11/22,16:36:06,01,08,1, 12.0,1,1, -0.890, 10548.747, 364.411, 52617.964 24/11/22,16:36:06,02,08,1, 12.0,1,1, -0.890, 10548.717, 364.397, 52617.964 24/11/22,16:36:06,03,08,1, 12.0,1,1, -0.890, 10548.756, 364.382, 52617.931 24/11/22,16:36:06,04,08,1, 12.0,1,1, -0.890, 10548.761, 364.382, 52617.897 24/11/22,16:36:06,05,08,1, 12.0,1,1, -0.890, 10548.736, 364.384, 52617.935 24/11/22,16:36:06,06,08,1, 12.0,1,1, -0.890, 10548.753, 364.366, 52617.965 24/11/22,16:36:06,07,08,1, 12.0,1,1, -0.890, 10548.756, 364.354, 52617.883 24/11/22,16:36:06,08,08,1, 12.0,1,1, -0.890, 10548.761, 364.322, 52617.920 24/11/22,16:36:06,09,08,1, 12.0,1,1, -0.890, 10548.767, 364.318, 52617.905 24/11/22,16:36:06,10,08,1, 12.0,1,1, -0.890, 10548.769, 364.291, 52617.929 24/11/22,16:36:06,11,08,1, 12.0,1,1, -0.890, 10548.770, 364.276, 52617.834 24/11/22,16:36:06,12,08,1, 12.0,1,1, -0.890, 10548.784, 364.288, 52617.813 24/11/22,16:36:06,13,08,1, 12.0,1,1, -0.890, 10548.802, 364.230, 52617.811 24/11/22,16:36:06,14,08,1, 12.0,1,1, -0.890, 10548.771, 364.223, 52617.870 24/11/22,16:36:06,15,08,1, 12.0,1,1, -0.890, 10548.812, 364.200, 52617.780 24/11/22,16:36:06,16,08,1, 12.0,1,1, -0.890, 10548.816, 364.188, 52617.828 24/11/22,16:36:06,17,08,1, 12.0,1,1, -0.890, 10548.801, 364.194, 52617.730 24/11/22,16:36:06,18,08,1, 12.0,1,1, -0.890, 10548.793, 364.176, 52617.749 24/11/22,16:36:06,19,08,1, 12.0,1,1, -0.890, 10548.815, 364.181, 52617.789 24/11/22,16:36:07,00,07,1, 12.0,1,1, -0.888, 10548.806, 364.181, 52617.789 24/11/22,16:36:07,01,07,1, 12.0,1,1, -0.888, 10548.810, 364.142, 52617.760 24/11/22,16:36:07,02,07,1, 12.0,1,1, -0.888, 10548.824, 364.133, 52617.689 24/11/22,16:36:07,03,07,1, 12.0,1,1, -0.888, 10548.820, 364.119, 52617.712 24/11/22,16:36:07,04,07,1, 12.0,1,1, -0.888, 10548.836, 364.073, 52617.742 24/11/22,16:36:07,05,07,1, 12.0,1,1, -0.888, 10548.837, 364.065, 52617.605 24/11/22,16:36:07,06,07,1, 12.0,1,1, -0.888, 10548.833, 364.095, 52617.651 24/11/22,16:36:07,07,07,1, 12.0,1,1, -0.888, 10548.835, 364.060, 52617.570 24/11/22,16:36:07,08,07,1, 12.0,1,1, -0.888, 10548.837, 364.039, 52617.644 24/11/22,16:36:07,09,07,1, 12.0,1,1, -0.888, 10548.832, 364.023, 52617.611 24/11/22,16:36:07,10,07,1, 12.0,1,1, -0.888, 10548.833, 364.040, 52617.632 24/11/22,16:36:07,11,07,1, 12.0,1,1, -0.888, 10548.850, 364.006, 52617.577 24/11/22,16:36:07,12,07,1, 12.0,1,1, -0.888, 10548.848, 364.003, 52617.586 24/11/22,16:36:07,13,07,1, 12.0,1,1, -0.888, 10548.846, 363.981, 52617.578 24/11/22,16:36:07,14,07,1, 12.0,1,1, -0.888, 10548.852, 363.986, 52617.571 24/11/22,16:36:07,15,07,1, 12.0,1,1, -0.888, 10548.847, 363.971, 52617.540 24/11/22,16:36:07,16,07,1, 12.0,1,1, -0.888, 10548.843, 363.922, 52617.499 24/11/22,16:36:07,17,07,1, 12.0,1,1, -0.888, 10548.838, 363.925, 52617.534 24/11/22,16:36:07,18,07,1, 12.0,1,1, -0.888, 10548.861, 363.907, 52617.494 24/11/22,16:36:07,19,07,1, 12.0,1,1, -0.888, 10548.846, 363.889, 52617.488 24/11/22,16:36:08,00,07,1, 11.9,1,1, -0.888, 10548.840, 363.889, 52617.488 24/11/22,16:36:08,01,07,1, 11.9,1,1, -0.888, 10548.866, 363.869, 52617.468 24/11/22,16:36:08,02,07,1, 11.9,1,1, -0.888, 10548.844, 363.857, 52617.428 24/11/22,16:36:08,03,07,1, 11.9,1,1, -0.888, 10548.866, 363.844, 52617.456 24/11/22,16:36:08,04,07,1, 11.9,1,1, -0.888, 10548.836, 363.832, 52617.431 24/11/22,16:36:08,05,07,1, 11.9,1,1, -0.888, 10548.824, 363.793, 52617.387 24/11/22,16:36:08,06,07,1, 11.9,1,1, -0.888, 10548.865, 363.794, 52617.383 24/11/22,16:36:08,07,07,1, 11.9,1,1, -0.888, 10548.851, 363.796, 52617.391 24/11/22,16:36:08,08,07,1, 11.9,1,1, -0.888, 10548.849, 363.736, 52617.361 24/11/22,16:36:08,09,07,1, 11.9,1,1, -0.888, 10548.855, 363.752, 52617.360 24/11/22,16:36:08,10,07,1, 11.9,1,1, -0.888, 10548.844, 363.742, 52617.362 24/11/22,16:36:08,11,07,1, 11.9,1,1, -0.888, 10548.875, 363.726, 52617.327 24/11/22,16:36:08,12,07,1, 11.9,1,1, -0.888, 10548.872, 363.722, 52617.340 24/11/22,16:36:08,13,07,1, 11.9,1,1, -0.888, 10548.869, 363.704, 52617.306 24/11/22,16:36:08,14,07,1, 11.9,1,1, -0.888, 10548.858, 363.676, 52617.280 24/11/22,16:36:08,15,07,1, 11.9,1,1, -0.888, 10548.870, 363.700, 52617.306 24/11/22,16:36:08,16,07,1, 11.9,1,1, -0.888, 10548.870, 363.667, 52617.240 24/11/22,16:36:08,17,07,1, 11.9,1,1, -0.888, 10548.904, 363.668, 52617.279 24/11/22,16:36:08,18,07,1, 11.9,1,1, -0.888, 10548.873, 363.625, 52617.260 24/11/22,16:36:08,19,07,1, 11.9,1,1, -0.888, 10548.882, 363.615, 52617.218 24/11/22,16:36:09,00,07,1, 11.9,1,1, -0.888, 10548.881, 363.615, 52617.218 24/11/22,16:36:09,01,07,1, 11.9,1,1, -0.888, 10548.877, 363.609, 52617.221 24/11/22,16:36:09,02,07,1, 11.9,1,1, -0.888, 10548.869, 363.596, 52617.203 24/11/22,16:36:09,03,07,1, 11.9,1,1, -0.888, 10548.854, 363.580, 52617.181 24/11/22,16:36:09,04,07,1, 11.9,1,1, -0.888, 10548.910, 363.568, 52617.194 24/11/22,16:36:09,05,07,1, 11.9,1,1, -0.888, 10548.889, 363.536, 52617.163 24/11/22,16:36:09,06,07,1, 11.9,1,1, -0.888, 10548.902, 363.521, 52617.139 24/11/22,16:36:09,07,07,1, 11.9,1,1, -0.888, 10548.905, 363.500, 52617.117 24/11/22,16:36:09,08,07,1, 11.9,1,1, -0.888, 10548.890, 363.488, 52617.133 24/11/22,16:36:09,09,07,1, 11.9,1,1, -0.888, 10548.909, 363.473, 52617.119 24/11/22,16:36:09,10,07,1, 11.9,1,1, -0.888, 10548.903, 363.462, 52617.094 24/11/22,16:36:09,11,07,1, 11.9,1,1, -0.888, 10548.919, 363.449, 52617.082 24/11/22,16:36:09,12,07,1, 11.9,1,1, -0.888, 10548.920, 363.412, 52617.048 24/11/22,16:36:09,13,07,1, 11.9,1,1, -0.888, 10548.937, 363.420, 52617.079 24/11/22,16:36:09,14,07,1, 11.9,1,1, -0.888, 10548.920, 363.391, 52617.075 24/11/22,16:36:09,15,07,1, 11.9,1,1, -0.888, 10548.935, 363.383, 52617.011 24/11/22,16:36:09,16,07,1, 11.9,1,1, -0.888, 10548.915, 363.361, 52617.021 24/11/22,16:36:09,17,07,1, 11.9,1,1, -0.888, 10548.915, 363.355, 52617.031 24/11/22,16:36:09,18,07,1, 11.9,1,1, -0.888, 10548.926, 363.338, 52616.957 24/11/22,16:36:09,19,07,1, 11.9,1,1, -0.888, 10548.926, 363.295, 52616.966 24/11/22,16:36:10,00,07,1, 11.9,1,1, -0.888, 10548.923, 363.295, 52616.966 24/11/22,16:36:10,01,07,1, 11.9,1,1, -0.888, 10548.960, 363.261, 52616.968 24/11/22,16:36:10,02,07,1, 11.9,1,1, -0.888, 10548.913, 363.264, 52616.938 24/11/22,16:36:10,03,07,1, 11.9,1,1, -0.888, 10548.936, 363.227, 52616.932 24/11/22,16:36:10,04,07,1, 11.9,1,1, -0.888, 10548.955, 363.219, 52616.908 24/11/22,16:36:10,05,07,1, 11.9,1,1, -0.888, 10548.923, 363.194, 52616.914 24/11/22,16:36:10,06,07,1, 11.9,1,1, -0.888, 10548.961, 363.182, 52616.881 24/11/22,16:36:10,07,07,1, 11.9,1,1, -0.888, 10548.952, 363.176, 52616.818 24/11/22,16:36:10,08,07,1, 11.9,1,1, -0.888, 10548.955, 363.123, 52616.823 24/11/22,16:36:10,09,07,1, 11.9,1,1, -0.888, 10548.967, 363.127, 52616.839 24/11/22,16:36:10,10,07,1, 11.9,1,1, -0.888, 10548.955, 363.105, 52616.853 24/11/22,16:36:10,11,07,1, 11.9,1,1, -0.888, 10548.964, 363.085, 52616.788 24/11/22,16:36:10,12,07,1, 11.9,1,1, -0.888, 10548.944, 363.062, 52616.760 24/11/22,16:36:10,13,07,1, 11.9,1,1, -0.888, 10548.981, 363.089, 52616.886 24/11/22,16:36:10,14,07,1, 11.9,1,1, -0.888, 10548.979, 363.027, 52616.727 24/11/22,16:36:10,15,07,1, 11.9,1,1, -0.888, 10548.966, 362.977, 52616.698 24/11/22,16:36:10,16,07,1, 11.9,1,1, -0.888, 10548.952, 362.985, 52616.721 24/11/22,16:36:10,17,07,1, 11.9,1,1, -0.888, 10548.980, 362.966, 52616.712 24/11/22,16:36:10,18,07,1, 11.9,1,1, -0.888, 10548.968, 362.946, 52616.693 24/11/22,16:36:10,19,07,1, 11.9,1,1, -0.888, 10548.958, 362.917, 52616.741 24/11/22,16:36:11,00,07,1, 12.0,1,1, -0.889, 10548.956, 362.917, 52616.741 24/11/22,16:36:11,01,07,1, 12.0,1,1, -0.889, 10548.989, 362.855, 52616.615 24/11/22,16:36:11,02,07,1, 12.0,1,1, -0.889, 10548.985, 362.863, 52616.653 24/11/22,16:36:11,03,07,1, 12.0,1,1, -0.889, 10549.001, 362.838, 52616.657 24/11/22,16:36:11,04,07,1, 12.0,1,1, -0.889, 10549.006, 362.830, 52616.687 24/11/22,16:36:11,05,07,1, 12.0,1,1, -0.889, 10548.975, 362.799, 52616.624 24/11/22,16:36:11,06,07,1, 12.0,1,1, -0.889, 10549.011, 362.751, 52616.583 24/11/22,16:36:11,07,07,1, 12.0,1,1, -0.889, 10549.033, 362.788, 52616.680 24/11/22,16:36:11,08,07,1, 12.0,1,1, -0.889, 10548.997, 362.735, 52616.590 24/11/22,16:36:11,09,07,1, 12.0,1,1, -0.889, 10548.995, 362.729, 52616.534 24/11/22,16:36:11,10,07,1, 12.0,1,1, -0.889, 10548.999, 362.706, 52616.523 24/11/22,16:36:11,11,07,1, 12.0,1,1, -0.889, 10549.022, 362.654, 52616.535 24/11/22,16:36:11,12,07,1, 12.0,1,1, -0.889, 10549.017, 362.654, 52616.524 24/11/22,16:36:11,13,07,1, 12.0,1,1, -0.889, 10549.028, 362.624, 52616.494 24/11/22,16:36:11,14,07,1, 12.0,1,1, -0.889, 10549.026, 362.597, 52616.488 24/11/22,16:36:11,15,07,1, 12.0,1,1, -0.889, 10549.033, 362.569, 52616.483 24/11/22,16:36:11,16,07,1, 12.0,1,1, -0.889, 10549.031, 362.566, 52616.474 24/11/22,16:36:11,17,07,1, 12.0,1,1, -0.889, 10549.040, 362.533, 52616.423 24/11/22,16:36:11,18,07,1, 12.0,1,1, -0.889, 10549.067, 362.527, 52616.413 24/11/22,16:36:11,19,07,1, 12.0,1,1, -0.889, 10549.024, 362.488, 52616.374 24/11/22,16:36:12,00,07,1, 11.9,1,1, -0.885, 10549.023, 362.488, 52616.374 24/11/22,16:36:12,01,07,1, 11.9,1,1, -0.885, 10549.050, 362.469, 52616.392 24/11/22,16:36:12,02,07,1, 11.9,1,1, -0.885, 10549.047, 362.444, 52616.404 24/11/22,16:36:12,03,07,1, 11.9,1,1, -0.885, 10549.068, 362.419, 52616.426 24/11/22,16:36:12,04,07,1, 11.9,1,1, -0.885, 10549.058, 362.366, 52616.369 24/11/22,16:36:12,05,07,1, 11.9,1,1, -0.885, 10549.049, 362.398, 52616.302 24/11/22,16:36:12,06,07,1, 11.9,1,1, -0.885, 10549.061, 362.344, 52616.316 24/11/22,16:36:12,07,07,1, 11.9,1,1, -0.885, 10549.051, 362.337, 52616.350 24/11/22,16:36:12,08,07,1, 11.9,1,1, -0.885, 10549.066, 362.300, 52616.243 24/11/22,16:36:12,09,07,1, 11.9,1,1, -0.885, 10549.072, 362.300, 52616.275 24/11/22,16:36:12,10,07,1, 11.9,1,1, -0.885, 10549.059, 362.277, 52616.229 24/11/22,16:36:12,11,07,1, 11.9,1,1, -0.885, 10549.071, 362.230, 52616.272 24/11/22,16:36:12,12,07,1, 11.9,1,1, -0.885, 10549.075, 362.244, 52616.210 24/11/22,16:36:12,13,07,1, 11.9,1,1, -0.885, 10549.069, 362.195, 52616.238 24/11/22,16:36:12,14,07,1, 11.9,1,1, -0.885, 10549.085, 362.203, 52616.260 24/11/22,16:36:12,15,07,1, 11.9,1,1, -0.885, 10549.074, 362.167, 52616.184 24/11/22,16:36:12,16,07,1, 11.9,1,1, -0.885, 10549.108, 362.152, 52616.171 24/11/22,16:36:12,17,07,1, 11.9,1,1, -0.885, 10549.078, 362.123, 52616.248 24/11/22,16:36:12,18,07,1, 11.9,1,1, -0.885, 10549.088, 362.092, 52616.155 24/11/22,16:36:12,19,07,1, 11.9,1,1, -0.885, 10549.077, 362.088, 52616.118 24/11/22,16:36:13,00,07,1, 11.9,1,1, -0.889, 10549.073, 362.088, 52616.118 24/11/22,16:36:13,01,07,1, 11.9,1,1, -0.889, 10549.087, 362.059, 52616.183 24/11/22,16:36:13,02,07,1, 11.9,1,1, -0.889, 10549.100, 362.013, 52616.074 24/11/22,16:36:13,03,07,1, 11.9,1,1, -0.889, 10549.096, 362.012, 52616.111 24/11/22,16:36:13,04,07,1, 11.9,1,1, -0.889, 10549.093, 361.952, 52616.043 24/11/22,16:36:13,05,07,1, 11.9,1,1, -0.889, 10549.096, 361.950, 52616.046 24/11/22,16:36:13,06,07,1, 11.9,1,1, -0.889, 10549.091, 361.918, 52616.044 24/11/22,16:36:13,07,07,1, 11.9,1,1, -0.889, 10549.074, 361.899, 52615.999 24/11/22,16:36:13,08,07,1, 11.9,1,1, -0.889, 10549.095, 361.884, 52615.971 24/11/22,16:36:13,09,07,1, 11.9,1,1, -0.889, 10549.093, 361.839, 52616.007 24/11/22,16:36:13,10,07,1, 11.9,1,1, -0.889, 10549.108, 361.835, 52616.011 24/11/22,16:36:13,11,07,1, 11.9,1,1, -0.889, 10549.068, 361.812, 52615.961 24/11/22,16:36:13,12,07,1, 11.9,1,1, -0.889, 10549.141, 361.812, 52615.911 24/11/22,16:36:13,13,07,1, 11.9,1,1, -0.889, 10549.090, 361.797, 52615.984 24/11/22,16:36:13,14,07,1, 11.9,1,1, -0.889, 10549.121, 361.750, 52615.882 24/11/22,16:36:13,15,07,1, 11.9,1,1, -0.889, 10549.105, 361.729, 52615.901 24/11/22,16:36:13,16,07,1, 11.9,1,1, -0.889, 10549.133, 361.737, 52615.926 24/11/22,16:36:13,17,07,1, 11.9,1,1, -0.889, 10549.113, 361.681, 52615.874 24/11/22,16:36:13,18,07,1, 11.9,1,1, -0.889, 10549.131, 361.659, 52615.856 24/11/22,16:36:13,19,07,1, 11.9,1,1, -0.889, 10549.132, 361.674, 52615.855 24/11/22,16:36:14,00,08,1, 11.8,1,1, -0.889, 10549.132, 361.674, 52615.855 24/11/22,16:36:14,01,08,1, 11.8,1,1, -0.889, 10549.139, 361.613, 52615.808 24/11/22,16:36:14,02,08,1, 11.8,1,1, -0.889, 10549.131, 361.576, 52615.782 24/11/22,16:36:14,03,08,1, 11.8,1,1, -0.889, 10549.143, 361.579, 52615.821 24/11/22,16:36:14,04,08,1, 11.8,1,1, -0.889, 10549.153, 361.528, 52615.756 24/11/22,16:36:14,05,08,1, 11.8,1,1, -0.889, 10549.145, 361.516, 52615.757 24/11/22,16:36:14,06,08,1, 11.8,1,1, -0.889, 10549.144, 361.524, 52615.713 24/11/22,16:36:14,07,08,1, 11.8,1,1, -0.889, 10549.153, 361.491, 52615.711 24/11/22,16:36:14,08,08,1, 11.8,1,1, -0.889, 10549.124, 361.465, 52615.669 24/11/22,16:36:14,09,08,1, 11.8,1,1, -0.889, 10549.119, 361.432, 52615.638 24/11/22,16:36:14,10,08,1, 11.8,1,1, -0.889, 10549.150, 361.413, 52615.661 24/11/22,16:36:14,11,08,1, 11.8,1,1, -0.889, 10549.180, 361.386, 52615.573 24/11/22,16:36:14,12,08,1, 11.8,1,1, -0.889, 10549.131, 361.356, 52615.636 24/11/22,16:36:14,13,08,1, 11.8,1,1, -0.889, 10549.154, 361.353, 52615.579 24/11/22,16:36:14,14,08,1, 11.8,1,1, -0.889, 10549.157, 361.330, 52615.581 24/11/22,16:36:14,15,08,1, 11.8,1,1, -0.889, 10549.145, 361.316, 52615.568 24/11/22,16:36:14,16,08,1, 11.8,1,1, -0.889, 10549.180, 361.315, 52615.548 24/11/22,16:36:14,17,08,1, 11.8,1,1, -0.889, 10549.146, 361.276, 52615.527 24/11/22,16:36:14,18,08,1, 11.8,1,1, -0.889, 10549.150, 361.241, 52615.544 24/11/22,16:36:14,19,08,1, 11.8,1,1, -0.889, 10549.171, 361.221, 52615.542 24/11/22,16:36:15,00,07,1, 12.0,1,1, -0.890, 10549.165, 361.221, 52615.542 24/11/22,16:36:15,01,07,1, 12.0,1,1, -0.890, 10549.143, 361.181, 52615.431 24/11/22,16:36:15,02,07,1, 12.0,1,1, -0.890, 10549.157, 361.175, 52615.440 24/11/22,16:36:15,03,07,1, 12.0,1,1, -0.890, 10549.153, 361.126, 52615.466 24/11/22,16:36:15,04,07,1, 12.0,1,1, -0.890, 10549.171, 361.138, 52615.469 24/11/22,16:36:15,05,07,1, 12.0,1,1, -0.890, 10549.151, 361.096, 52615.415 24/11/22,16:36:15,06,07,1, 12.0,1,1, -0.890, 10549.143, 361.086, 52615.393 24/11/22,16:36:15,07,07,1, 12.0,1,1, -0.890, 10549.166, 361.058, 52615.437 24/11/22,16:36:15,08,07,1, 12.0,1,1, -0.890, 10549.167, 361.032, 52615.434 24/11/22,16:36:15,09,07,1, 12.0,1,1, -0.890, 10549.155, 361.016, 52615.315 24/11/22,16:36:15,10,07,1, 12.0,1,1, -0.890, 10549.178, 360.969, 52615.315 24/11/22,16:36:15,11,07,1, 12.0,1,1, -0.890, 10549.155, 360.973, 52615.307 24/11/22,16:36:15,12,07,1, 12.0,1,1, -0.890, 10549.157, 360.975, 52615.355 24/11/22,16:36:15,13,07,1, 12.0,1,1, -0.890, 10549.151, 360.953, 52615.289 24/11/22,16:36:15,14,07,1, 12.0,1,1, -0.890, 10549.160, 360.907, 52615.232 24/11/22,16:36:15,15,07,1, 12.0,1,1, -0.890, 10549.159, 360.897, 52615.191 24/11/22,16:36:15,16,07,1, 12.0,1,1, -0.890, 10549.152, 360.878, 52615.220 24/11/22,16:36:15,17,07,1, 12.0,1,1, -0.890, 10549.175, 360.842, 52615.267 24/11/22,16:36:15,18,07,1, 12.0,1,1, -0.890, 10549.179, 360.852, 52615.234 24/11/22,16:36:15,19,07,1, 12.0,1,1, -0.890, 10549.185, 360.826, 52615.220 24/11/22,16:36:16,00,08,1, 11.8,1,1, -0.888, 10549.182, 360.826, 52615.220 24/11/22,16:36:16,01,08,1, 11.8,1,1, -0.888, 10549.180, 360.765, 52615.145 24/11/22,16:36:16,02,08,1, 11.8,1,1, -0.888, 10549.188, 360.750, 52615.127 24/11/22,16:36:16,03,08,1, 11.8,1,1, -0.888, 10549.194, 360.732, 52615.146 24/11/22,16:36:16,04,08,1, 11.8,1,1, -0.888, 10549.201, 360.738, 52615.159 24/11/22,16:36:16,05,08,1, 11.8,1,1, -0.888, 10549.187, 360.704, 52615.079 24/11/22,16:36:16,06,08,1, 11.8,1,1, -0.888, 10549.205, 360.667, 52615.157 24/11/22,16:36:16,07,08,1, 11.8,1,1, -0.888, 10549.197, 360.663, 52615.117 24/11/22,16:36:16,08,08,1, 11.8,1,1, -0.888, 10549.183, 360.637, 52615.110 24/11/22,16:36:16,09,08,1, 11.8,1,1, -0.888, 10549.200, 360.633, 52615.021 24/11/22,16:36:16,10,08,1, 11.8,1,1, -0.888, 10549.208, 360.576, 52614.933 24/11/22,16:36:16,11,08,1, 11.8,1,1, -0.888, 10549.182, 360.575, 52615.086 24/11/22,16:36:16,12,08,1, 11.8,1,1, -0.888, 10549.233, 360.570, 52614.982 24/11/22,16:36:16,13,08,1, 11.8,1,1, -0.888, 10549.188, 360.525, 52614.959 24/11/22,16:36:16,14,08,1, 11.8,1,1, -0.888, 10549.227, 360.520, 52614.986 24/11/22,16:36:16,15,08,1, 11.8,1,1, -0.888, 10549.235, 360.478, 52614.924 24/11/22,16:36:16,16,08,1, 11.8,1,1, -0.888, 10549.224, 360.457, 52614.907 24/11/22,16:36:16,17,08,1, 11.8,1,1, -0.888, 10549.232, 360.438, 52614.896 24/11/22,16:36:16,18,08,1, 11.8,1,1, -0.888, 10549.224, 360.430, 52614.911 24/11/22,16:36:16,19,08,1, 11.8,1,1, -0.888, 10549.237, 360.404, 52614.901 24/11/22,16:36:17,00,08,1, 11.9,1,1, -0.887, 10549.232, 360.404, 52614.901 24/11/22,16:36:17,01,08,1, 11.9,1,1, -0.887, 10549.236, 360.369, 52614.879 24/11/22,16:36:17,02,08,1, 11.9,1,1, -0.887, 10549.220, 360.359, 52614.852 24/11/22,16:36:17,03,08,1, 11.9,1,1, -0.887, 10549.253, 360.326, 52614.882 24/11/22,16:36:17,04,08,1, 11.9,1,1, -0.887, 10549.263, 360.290, 52614.728 24/11/22,16:36:17,05,08,1, 11.9,1,1, -0.887, 10549.281, 360.260, 52614.728 24/11/22,16:36:17,06,08,1, 11.9,1,1, -0.887, 10549.265, 360.272, 52614.701 24/11/22,16:36:17,07,08,1, 11.9,1,1, -0.887, 10549.272, 360.253, 52614.755 24/11/22,16:36:17,08,08,1, 11.9,1,1, -0.887, 10549.270, 360.217, 52614.716 24/11/22,16:36:17,09,08,1, 11.9,1,1, -0.887, 10549.287, 360.204, 52614.749 24/11/22,16:36:17,10,08,1, 11.9,1,1, -0.887, 10549.256, 360.179, 52614.746 24/11/22,16:36:17,11,08,1, 11.9,1,1, -0.887, 10549.282, 360.182, 52614.653 24/11/22,16:36:17,12,08,1, 11.9,1,1, -0.887, 10549.307, 360.152, 52614.651 24/11/22,16:36:17,13,08,1, 11.9,1,1, -0.887, 10549.295, 360.108, 52614.648 24/11/22,16:36:17,14,08,1, 11.9,1,1, -0.887, 10549.304, 360.105, 52614.690 24/11/22,16:36:17,15,08,1, 11.9,1,1, -0.887, 10549.327, 360.048, 52614.614 24/11/22,16:36:17,16,08,1, 11.9,1,1, -0.887, 10549.285, 360.059, 52614.615 24/11/22,16:36:17,17,08,1, 11.9,1,1, -0.887, 10549.302, 360.034, 52614.616 24/11/22,16:36:17,18,08,1, 11.9,1,1, -0.887, 10549.272, 360.014, 52614.740 24/11/22,16:36:17,19,08,1, 11.9,1,1, -0.887, 10549.272, 359.984, 52614.580 24/11/22,16:36:18,00,08,1, 12.0,1,1, -0.888, 10549.265, 359.984, 52614.580 24/11/22,16:36:18,01,08,1, 12.0,1,1, -0.888, 10549.316, 359.935, 52614.497 24/11/22,16:36:18,02,08,1, 12.0,1,1, -0.888, 10549.336, 359.895, 52614.318 24/11/22,16:36:18,03,08,1, 12.0,1,1, -0.888, 10549.343, 359.900, 52614.493 24/11/22,16:36:18,04,08,1, 12.0,1,1, -0.888, 10549.370, 359.871, 52614.458 24/11/22,16:36:18,05,08,1, 12.0,1,1, -0.888, 10549.323, 359.872, 52614.524 24/11/22,16:36:18,06,08,1, 12.0,1,1, -0.888, 10549.328, 359.815, 52614.448 24/11/22,16:36:18,07,08,1, 12.0,1,1, -0.888, 10549.340, 359.821, 52614.436 24/11/22,16:36:18,08,08,1, 12.0,1,1, -0.888, 10549.327, 359.814, 52614.391 24/11/22,16:36:18,09,08,1, 12.0,1,1, -0.888, 10549.323, 359.797, 52614.432 24/11/22,16:36:18,10,08,1, 12.0,1,1, -0.888, 10549.311, 359.790, 52614.412 24/11/22,16:36:18,11,08,1, 12.0,1,1, -0.888, 10549.299, 359.752, 52614.347 24/11/22,16:36:18,12,08,1, 12.0,1,1, -0.888, 10549.327, 359.733, 52614.355 24/11/22,16:36:18,13,08,1, 12.0,1,1, -0.888, 10549.301, 359.696, 52614.397 24/11/22,16:36:18,14,08,1, 12.0,1,1, -0.888, 10549.341, 359.678, 52614.397 24/11/22,16:36:18,15,08,1, 12.0,1,1, -0.888, 10549.359, 359.667, 52614.363 24/11/22,16:36:18,16,08,1, 12.0,1,1, -0.888, 10549.353, 359.618, 52614.246 24/11/22,16:36:18,17,08,1, 12.0,1,1, -0.888, 10549.327, 359.631, 52614.289 24/11/22,16:36:18,18,08,1, 12.0,1,1, -0.888, 10549.338, 359.595, 52614.224 24/11/22,16:36:18,19,08,1, 12.0,1,1, -0.888, 10549.341, 359.577, 52614.206 24/11/22,16:36:19,00,08,1, 12.0,1,1, -0.889, 10549.340, 359.577, 52614.206 24/11/22,16:36:19,01,08,1, 12.0,1,1, -0.889, 10549.345, 359.554, 52614.271 24/11/22,16:36:19,02,08,1, 12.0,1,1, -0.889, 10549.343, 359.516, 52614.174 24/11/22,16:36:19,03,08,1, 12.0,1,1, -0.889, 10549.361, 359.512, 52614.186 24/11/22,16:36:19,04,08,1, 12.0,1,1, -0.889, 10549.351, 359.480, 52614.175 24/11/22,16:36:19,05,08,1, 12.0,1,1, -0.889, 10549.361, 359.450, 52614.111 24/11/22,16:36:19,06,08,1, 12.0,1,1, -0.889, 10549.362, 359.431, 52614.058 24/11/22,16:36:19,07,08,1, 12.0,1,1, -0.889, 10549.344, 359.428, 52614.121 24/11/22,16:36:19,08,08,1, 12.0,1,1, -0.889, 10549.375, 359.424, 52614.065 24/11/22,16:36:19,09,08,1, 12.0,1,1, -0.889, 10549.394, 359.377, 52614.005 24/11/22,16:36:19,10,08,1, 12.0,1,1, -0.889, 10549.370, 359.372, 52614.017 24/11/22,16:36:19,11,08,1, 12.0,1,1, -0.889, 10549.389, 359.358, 52614.031 24/11/22,16:36:19,12,08,1, 12.0,1,1, -0.889, 10549.400, 359.346, 52614.000 24/11/22,16:36:19,13,08,1, 12.0,1,1, -0.889, 10549.391, 359.332, 52614.004 24/11/22,16:36:19,14,08,1, 12.0,1,1, -0.889, 10549.363, 359.289, 52613.981 24/11/22,16:36:19,15,08,1, 12.0,1,1, -0.889, 10549.359, 359.280, 52613.996 24/11/22,16:36:19,16,08,1, 12.0,1,1, -0.889, 10549.379, 359.274, 52613.927 24/11/22,16:36:19,17,08,1, 12.0,1,1, -0.889, 10549.401, 359.246, 52613.922 24/11/22,16:36:19,18,08,1, 12.0,1,1, -0.889, 10549.405, 359.209, 52613.890 24/11/22,16:36:19,19,08,1, 12.0,1,1, -0.889, 10549.391, 359.206, 52613.882 24/11/22,16:36:20,00,08,1, 11.9,1,1, -0.884, 10549.390, 359.206, 52613.882 24/11/22,16:36:20,01,08,1, 11.9,1,1, -0.884, 10549.402, 359.156, 52613.869 24/11/22,16:36:20,02,08,1, 11.9,1,1, -0.884, 10549.381, 359.184, 52613.838 24/11/22,16:36:20,03,08,1, 11.9,1,1, -0.884, 10549.441, 359.119, 52613.793 24/11/22,16:36:20,04,08,1, 11.9,1,1, -0.884, 10549.442, 359.115, 52613.784 24/11/22,16:36:20,05,08,1, 11.9,1,1, -0.884, 10549.419, 359.093, 52613.784 24/11/22,16:36:20,06,08,1, 11.9,1,1, -0.884, 10549.440, 359.093, 52613.829 24/11/22,16:36:20,07,08,1, 11.9,1,1, -0.884, 10549.444, 359.041, 52613.766 24/11/22,16:36:20,08,08,1, 11.9,1,1, -0.884, 10549.457, 359.032, 52613.735 24/11/22,16:36:20,09,08,1, 11.9,1,1, -0.884, 10549.436, 359.027, 52613.683 24/11/22,16:36:20,10,08,1, 11.9,1,1, -0.884, 10549.436, 359.004, 52613.663 24/11/22,16:36:20,11,08,1, 11.9,1,1, -0.884, 10549.461, 359.017, 52613.747 24/11/22,16:36:20,12,08,1, 11.9,1,1, -0.884, 10549.489, 358.970, 52613.721 24/11/22,16:36:20,13,08,1, 11.9,1,1, -0.884, 10549.500, 358.939, 52613.716 24/11/22,16:36:20,14,08,1, 11.9,1,1, -0.884, 10549.473, 358.907, 52613.628 24/11/22,16:36:20,15,08,1, 11.9,1,1, -0.884, 10549.507, 358.911, 52613.716 24/11/22,16:36:20,16,08,1, 11.9,1,1, -0.884, 10549.517, 358.916, 52613.616 24/11/22,16:36:20,17,08,1, 11.9,1,1, -0.884, 10549.529, 358.903, 52613.642 24/11/22,16:36:20,18,08,1, 11.9,1,1, -0.884, 10549.521, 358.874, 52613.617 24/11/22,16:36:20,19,08,1, 11.9,1,1, -0.884, 10549.548, 358.857, 52613.556 24/11/22,16:36:21,00,08,1, 11.9,1,1, -0.887, 10549.541, 358.857, 52613.556 24/11/22,16:36:21,01,08,1, 11.9,1,1, -0.887, 10549.565, 358.807, 52613.572 24/11/22,16:36:21,02,08,1, 11.9,1,1, -0.887, 10549.558, 358.819, 52613.543 24/11/22,16:36:21,03,08,1, 11.9,1,1, -0.887, 10549.566, 358.775, 52613.467 24/11/22,16:36:21,04,08,1, 11.9,1,1, -0.887, 10549.566, 358.770, 52613.520 24/11/22,16:36:21,05,08,1, 11.9,1,1, -0.887, 10549.573, 358.764, 52613.493 24/11/22,16:36:21,06,08,1, 11.9,1,1, -0.887, 10549.596, 358.707, 52613.430 24/11/22,16:36:21,07,08,1, 11.9,1,1, -0.887, 10549.606, 358.719, 52613.488 24/11/22,16:36:21,08,08,1, 11.9,1,1, -0.887, 10549.619, 358.702, 52613.341 24/11/22,16:36:21,09,08,1, 11.9,1,1, -0.887, 10549.627, 358.682, 52613.433 24/11/22,16:36:21,10,08,1, 11.9,1,1, -0.887, 10549.608, 358.648, 52613.353 24/11/22,16:36:21,11,08,1, 11.9,1,1, -0.887, 10549.671, 358.646, 52613.388 24/11/22,16:36:21,12,08,1, 11.9,1,1, -0.887, 10549.622, 358.635, 52613.328 24/11/22,16:36:21,13,08,1, 11.9,1,1, -0.887, 10549.657, 358.631, 52613.326 24/11/22,16:36:21,14,08,1, 11.9,1,1, -0.887, 10549.683, 358.604, 52613.366 24/11/22,16:36:21,15,08,1, 11.9,1,1, -0.887, 10549.653, 358.557, 52613.317 24/11/22,16:36:21,16,08,1, 11.9,1,1, -0.887, 10549.668, 358.536, 52613.272 24/11/22,16:36:21,17,08,1, 11.9,1,1, -0.887, 10549.666, 358.534, 52613.293 24/11/22,16:36:21,18,08,1, 11.9,1,1, -0.887, 10549.687, 358.523, 52613.237 24/11/22,16:36:21,19,08,1, 11.9,1,1, -0.887, 10549.698, 358.515, 52613.189 24/11/22,16:36:22,00,07,1, 11.9,1,1, -0.889, 10549.691, 358.515, 52613.189 24/11/22,16:36:22,01,07,1, 11.9,1,1, -0.889, 10549.739, 358.455, 52613.244 24/11/22,16:36:22,02,07,1, 11.9,1,1, -0.889, 10549.724, 358.403, 52613.191 24/11/22,16:36:22,03,07,1, 11.9,1,1, -0.889, 10549.698, 358.427, 52613.199 24/11/22,16:36:22,04,07,1, 11.9,1,1, -0.889, 10549.723, 358.375, 52613.098 24/11/22,16:36:22,05,07,1, 11.9,1,1, -0.889, 10549.746, 358.376, 52613.087 24/11/22,16:36:22,06,07,1, 11.9,1,1, -0.889, 10549.758, 358.355, 52613.095 24/11/22,16:36:22,07,07,1, 11.9,1,1, -0.889, 10549.789, 358.378, 52613.106 24/11/22,16:36:22,08,07,1, 11.9,1,1, -0.889, 10549.783, 358.318, 52613.105 24/11/22,16:36:22,09,07,1, 11.9,1,1, -0.889, 10549.780, 358.312, 52613.121 24/11/22,16:36:22,10,07,1, 11.9,1,1, -0.889, 10549.819, 358.284, 52613.059 24/11/22,16:36:22,11,07,1, 11.9,1,1, -0.889, 10549.802, 358.250, 52613.037 24/11/22,16:36:22,12,07,1, 11.9,1,1, -0.889, 10549.805, 358.246, 52612.931 24/11/22,16:36:22,13,07,1, 11.9,1,1, -0.889, 10549.847, 358.225, 52612.925 24/11/22,16:36:22,14,07,1, 11.9,1,1, -0.889, 10549.830, 358.211, 52612.935 24/11/22,16:36:22,15,07,1, 11.9,1,1, -0.889, 10549.855, 358.177, 52612.916 24/11/22,16:36:22,16,07,1, 11.9,1,1, -0.889, 10549.867, 358.175, 52612.944 24/11/22,16:36:22,17,07,1, 11.9,1,1, -0.889, 10549.873, 358.154, 52612.941 24/11/22,16:36:22,18,07,1, 11.9,1,1, -0.889, 10549.898, 358.137, 52612.889 24/11/22,16:36:22,19,07,1, 11.9,1,1, -0.889, 10549.895, 358.142, 52612.870 24/11/22,16:36:23,00,08,1, 11.9,1,1, -0.887, 10549.891, 358.142, 52612.870 24/11/22,16:36:23,01,08,1, 11.9,1,1, -0.887, 10549.914, 358.085, 52612.874 24/11/22,16:36:23,02,08,1, 11.9,1,1, -0.887, 10549.945, 358.059, 52612.779 24/11/22,16:36:23,03,08,1, 11.9,1,1, -0.887, 10549.956, 358.044, 52612.843 24/11/22,16:36:23,04,08,1, 11.9,1,1, -0.887, 10549.940, 358.017, 52612.788 24/11/22,16:36:23,05,08,1, 11.9,1,1, -0.887, 10549.965, 357.984, 52612.766 24/11/22,16:36:23,06,08,1, 11.9,1,1, -0.887, 10549.956, 357.962, 52612.708 24/11/22,16:36:23,07,08,1, 11.9,1,1, -0.887, 10549.974, 357.952, 52612.779 24/11/22,16:36:23,08,08,1, 11.9,1,1, -0.887, 10550.003, 357.913, 52612.720 24/11/22,16:36:23,09,08,1, 11.9,1,1, -0.887, 10549.995, 357.903, 52612.727 24/11/22,16:36:23,10,08,1, 11.9,1,1, -0.887, 10550.017, 357.889, 52612.662 24/11/22,16:36:23,11,08,1, 11.9,1,1, -0.887, 10550.032, 357.844, 52612.664 24/11/22,16:36:23,12,08,1, 11.9,1,1, -0.887, 10550.052, 357.852, 52612.696 24/11/22,16:36:23,13,08,1, 11.9,1,1, -0.887, 10550.043, 357.825, 52612.610 24/11/22,16:36:23,14,08,1, 11.9,1,1, -0.887, 10550.083, 357.825, 52612.611 24/11/22,16:36:23,15,08,1, 11.9,1,1, -0.887, 10550.076, 357.796, 52612.569 24/11/22,16:36:23,16,08,1, 11.9,1,1, -0.887, 10550.081, 357.763, 52612.496 24/11/22,16:36:23,17,08,1, 11.9,1,1, -0.887, 10550.110, 357.762, 52612.450 24/11/22,16:36:23,18,08,1, 11.9,1,1, -0.887, 10550.109, 357.730, 52612.490 24/11/22,16:36:23,19,08,1, 11.9,1,1, -0.887, 10550.134, 357.720, 52612.503 24/11/22,16:36:24,00,08,1, 11.9,1,1, -0.888, 10550.133, 357.720, 52612.503 24/11/22,16:36:24,01,08,1, 11.9,1,1, -0.888, 10550.149, 357.699, 52612.451 24/11/22,16:36:24,02,08,1, 11.9,1,1, -0.888, 10550.159, 357.655, 52612.483 24/11/22,16:36:24,03,08,1, 11.9,1,1, -0.888, 10550.164, 357.661, 52612.464 24/11/22,16:36:24,04,08,1, 11.9,1,1, -0.888, 10550.167, 357.627, 52612.439 24/11/22,16:36:24,05,08,1, 11.9,1,1, -0.888, 10550.218, 357.609, 52612.364 24/11/22,16:36:24,06,08,1, 11.9,1,1, -0.888, 10550.216, 357.591, 52612.381 24/11/22,16:36:24,07,08,1, 11.9,1,1, -0.888, 10550.227, 357.566, 52612.365 24/11/22,16:36:24,08,08,1, 11.9,1,1, -0.888, 10550.219, 357.540, 52612.270 24/11/22,16:36:24,09,08,1, 11.9,1,1, -0.888, 10550.241, 357.529, 52612.317 24/11/22,16:36:24,10,08,1, 11.9,1,1, -0.888, 10550.233, 357.512, 52612.255 24/11/22,16:36:24,11,08,1, 11.9,1,1, -0.888, 10550.254, 357.510, 52612.319 24/11/22,16:36:24,12,08,1, 11.9,1,1, -0.888, 10550.293, 357.485, 52612.270 24/11/22,16:36:24,13,08,1, 11.9,1,1, -0.888, 10550.293, 357.470, 52612.278 24/11/22,16:36:24,14,08,1, 11.9,1,1, -0.888, 10550.308, 357.453, 52612.218 24/11/22,16:36:24,15,08,1, 11.9,1,1, -0.888, 10550.327, 357.452, 52612.218 24/11/22,16:36:24,16,08,1, 11.9,1,1, -0.888, 10550.324, 357.412, 52612.194 24/11/22,16:36:24,17,08,1, 11.9,1,1, -0.888, 10550.370, 357.411, 52612.108 24/11/22,16:36:24,18,08,1, 11.9,1,1, -0.888, 10550.358, 357.383, 52612.102 24/11/22,16:36:24,19,08,1, 11.9,1,1, -0.888, 10550.362, 357.376, 52612.080 24/11/22,16:36:25,00,07,1, 12.0,1,1, -0.891, 10550.358, 357.376, 52612.080 24/11/22,16:36:25,01,07,1, 12.0,1,1, -0.891, 10550.411, 357.344, 52612.063 24/11/22,16:36:25,02,07,1, 12.0,1,1, -0.891, 10550.427, 357.319, 52612.077 24/11/22,16:36:25,03,07,1, 12.0,1,1, -0.891, 10550.403, 357.317, 52611.987 24/11/22,16:36:25,04,07,1, 12.0,1,1, -0.891, 10550.425, 357.323, 52612.002 24/11/22,16:36:25,05,07,1, 12.0,1,1, -0.891, 10550.461, 357.280, 52611.994 24/11/22,16:36:25,06,07,1, 12.0,1,1, -0.891, 10550.453, 357.259, 52611.929 24/11/22,16:36:25,07,07,1, 12.0,1,1, -0.891, 10550.470, 357.249, 52611.973 24/11/22,16:36:25,08,07,1, 12.0,1,1, -0.891, 10550.473, 357.270, 52611.993 24/11/22,16:36:25,09,07,1, 12.0,1,1, -0.891, 10550.504, 357.219, 52611.933 24/11/22,16:36:25,10,07,1, 12.0,1,1, -0.891, 10550.509, 357.205, 52611.901 24/11/22,16:36:25,11,07,1, 12.0,1,1, -0.891, 10550.521, 357.171, 52611.844 24/11/22,16:36:25,12,07,1, 12.0,1,1, -0.891, 10550.545, 357.189, 52611.899 24/11/22,16:36:25,13,07,1, 12.0,1,1, -0.891, 10550.560, 357.143, 52611.876 24/11/22,16:36:25,14,07,1, 12.0,1,1, -0.891, 10550.569, 357.169, 52611.828 24/11/22,16:36:25,15,07,1, 12.0,1,1, -0.891, 10550.596, 357.170, 52611.864 24/11/22,16:36:25,16,07,1, 12.0,1,1, -0.891, 10550.582, 357.115, 52611.780 24/11/22,16:36:25,17,07,1, 12.0,1,1, -0.891, 10550.619, 357.142, 52611.796 24/11/22,16:36:25,18,07,1, 12.0,1,1, -0.891, 10550.623, 357.095, 52611.818 24/11/22,16:36:25,19,07,1, 12.0,1,1, -0.891, 10550.622, 357.106, 52611.768 24/11/22,16:36:26,00,07,1, 11.9,1,1, -0.888, 10550.617, 357.106, 52611.768 24/11/22,16:36:26,01,07,1, 11.9,1,1, -0.888, 10550.640, 357.052, 52611.706 24/11/22,16:36:26,02,07,1, 11.9,1,1, -0.888, 10550.693, 357.032, 52611.664 24/11/22,16:36:26,03,07,1, 11.9,1,1, -0.888, 10550.661, 357.007, 52611.675 24/11/22,16:36:26,04,07,1, 11.9,1,1, -0.888, 10550.688, 356.997, 52611.660 24/11/22,16:36:26,05,07,1, 11.9,1,1, -0.888, 10550.702, 356.977, 52611.708 24/11/22,16:36:26,06,07,1, 11.9,1,1, -0.888, 10550.726, 356.977, 52611.606 24/11/22,16:36:26,07,07,1, 11.9,1,1, -0.888, 10550.737, 356.959, 52611.596 24/11/22,16:36:26,08,07,1, 11.9,1,1, -0.888, 10550.748, 356.931, 52611.593 24/11/22,16:36:26,09,07,1, 11.9,1,1, -0.888, 10550.746, 356.890, 52611.596 24/11/22,16:36:26,10,07,1, 11.9,1,1, -0.888, 10550.757, 356.886, 52611.412 24/11/22,16:36:26,11,07,1, 11.9,1,1, -0.888, 10550.774, 356.893, 52611.452 24/11/22,16:36:26,12,07,1, 11.9,1,1, -0.888, 10550.797, 356.870, 52611.438 24/11/22,16:36:26,13,07,1, 11.9,1,1, -0.888, 10550.786, 356.886, 52611.509 24/11/22,16:36:26,14,07,1, 11.9,1,1, -0.888, 10550.815, 356.829, 52611.513 24/11/22,16:36:26,15,07,1, 11.9,1,1, -0.888, 10550.821, 356.830, 52611.452 24/11/22,16:36:26,16,07,1, 11.9,1,1, -0.888, 10550.838, 356.799, 52611.462 24/11/22,16:36:26,17,07,1, 11.9,1,1, -0.888, 10550.862, 356.812, 52611.460 24/11/22,16:36:26,18,07,1, 11.9,1,1, -0.888, 10550.874, 356.792, 52611.395 24/11/22,16:36:26,19,07,1, 11.9,1,1, -0.888, 10550.888, 356.776, 52611.415 24/11/22,16:36:27,00,07,1, 11.9,1,1, -0.890, 10550.884, 356.776, 52611.415 24/11/22,16:36:27,01,07,1, 11.9,1,1, -0.890, 10550.902, 356.748, 52611.377 24/11/22,16:36:27,02,07,1, 11.9,1,1, -0.890, 10550.922, 356.729, 52611.381 24/11/22,16:36:27,03,07,1, 11.9,1,1, -0.890, 10550.900, 356.707, 52611.379 24/11/22,16:36:27,04,07,1, 11.9,1,1, -0.890, 10550.929, 356.689, 52611.391 24/11/22,16:36:27,05,07,1, 11.9,1,1, -0.890, 10550.934, 356.663, 52611.276 24/11/22,16:36:27,06,07,1, 11.9,1,1, -0.890, 10550.947, 356.691, 52611.351 24/11/22,16:36:27,07,07,1, 11.9,1,1, -0.890, 10550.991, 356.633, 52611.244 24/11/22,16:36:27,08,07,1, 11.9,1,1, -0.890, 10550.980, 356.626, 52611.295 24/11/22,16:36:27,09,07,1, 11.9,1,1, -0.890, 10550.978, 356.620, 52611.251 24/11/22,16:36:27,10,07,1, 11.9,1,1, -0.890, 10550.998, 356.570, 52611.171 24/11/22,16:36:27,11,07,1, 11.9,1,1, -0.890, 10551.032, 356.561, 52611.148 24/11/22,16:36:27,12,07,1, 11.9,1,1, -0.890, 10551.023, 356.537, 52611.155 24/11/22,16:36:27,13,07,1, 11.9,1,1, -0.890, 10551.068, 356.500, 52611.125 24/11/22,16:36:27,14,07,1, 11.9,1,1, -0.890, 10551.054, 356.486, 52611.090 24/11/22,16:36:27,15,07,1, 11.9,1,1, -0.890, 10551.069, 356.483, 52611.148 24/11/22,16:36:27,16,07,1, 11.9,1,1, -0.890, 10551.072, 356.467, 52611.069 24/11/22,16:36:27,17,07,1, 11.9,1,1, -0.890, 10551.093, 356.456, 52611.076 24/11/22,16:36:27,18,07,1, 11.9,1,1, -0.890, 10551.107, 356.430, 52611.073 24/11/22,16:36:27,19,07,1, 11.9,1,1, -0.890, 10551.120, 356.416, 52610.981 24/11/22,16:36:28,00,08,1, 11.9,1,1, -0.884, 10551.118, 356.416, 52610.981 24/11/22,16:36:28,01,08,1, 11.9,1,1, -0.884, 10551.143, 356.375, 52611.026 24/11/22,16:36:28,02,08,1, 11.9,1,1, -0.884, 10551.145, 356.361, 52610.991 24/11/22,16:36:28,03,08,1, 11.9,1,1, -0.884, 10551.164, 356.303, 52610.898 24/11/22,16:36:28,04,08,1, 11.9,1,1, -0.884, 10551.190, 356.316, 52610.950 24/11/22,16:36:28,05,08,1, 11.9,1,1, -0.884, 10551.191, 356.279, 52610.876 24/11/22,16:36:28,06,08,1, 11.9,1,1, -0.884, 10551.222, 356.289, 52610.891 24/11/22,16:36:28,07,08,1, 11.9,1,1, -0.884, 10551.234, 356.244, 52610.925 24/11/22,16:36:28,08,08,1, 11.9,1,1, -0.884, 10551.224, 356.240, 52610.861 24/11/22,16:36:28,09,08,1, 11.9,1,1, -0.884, 10551.255, 356.224, 52610.804 24/11/22,16:36:28,10,08,1, 11.9,1,1, -0.884, 10551.261, 356.198, 52610.826 24/11/22,16:36:28,11,08,1, 11.9,1,1, -0.884, 10551.294, 356.192, 52610.803 24/11/22,16:36:28,12,08,1, 11.9,1,1, -0.884, 10551.293, 356.167, 52610.797 24/11/22,16:36:28,13,08,1, 11.9,1,1, -0.884, 10551.325, 356.153, 52610.705 24/11/22,16:36:28,14,08,1, 11.9,1,1, -0.884, 10551.308, 356.117, 52610.695 24/11/22,16:36:28,15,08,1, 11.9,1,1, -0.884, 10551.367, 356.139, 52610.731 24/11/22,16:36:28,16,08,1, 11.9,1,1, -0.884, 10551.353, 356.117, 52610.678 24/11/22,16:36:28,17,08,1, 11.9,1,1, -0.884, 10551.358, 356.070, 52610.637 24/11/22,16:36:28,18,08,1, 11.9,1,1, -0.884, 10551.377, 356.058, 52610.646 24/11/22,16:36:28,19,08,1, 11.9,1,1, -0.884, 10551.360, 356.049, 52610.674 24/11/22,16:36:29,00,09,1, 11.9,1,1, -0.888, 10551.351, 356.049, 52610.674 24/11/22,16:36:29,01,09,1, 11.9,1,1, -0.888, 10551.389, 356.029, 52610.606 24/11/22,16:36:29,02,09,1, 11.9,1,1, -0.888, 10551.434, 356.002, 52610.523 24/11/22,16:36:29,03,09,1, 11.9,1,1, -0.888, 10551.441, 355.986, 52610.603 24/11/22,16:36:29,04,09,1, 11.9,1,1, -0.888, 10551.442, 355.965, 52610.527 24/11/22,16:36:29,05,09,1, 11.9,1,1, -0.888, 10551.446, 355.950, 52610.526 24/11/22,16:36:29,06,09,1, 11.9,1,1, -0.888, 10551.495, 355.919, 52610.447 24/11/22,16:36:29,07,09,1, 11.9,1,1, -0.888, 10551.497, 355.920, 52610.492 24/11/22,16:36:29,08,09,1, 11.9,1,1, -0.888, 10551.524, 355.882, 52610.427 24/11/22,16:36:29,09,09,1, 11.9,1,1, -0.888, 10551.530, 355.917, 52610.438 24/11/22,16:36:29,10,09,1, 11.9,1,1, -0.888, 10551.536, 355.868, 52610.343 24/11/22,16:36:29,11,09,1, 11.9,1,1, -0.888, 10551.540, 355.867, 52610.429 24/11/22,16:36:29,12,09,1, 11.9,1,1, -0.888, 10551.555, 355.840, 52610.402 24/11/22,16:36:29,13,09,1, 11.9,1,1, -0.888, 10551.553, 355.826, 52610.400 24/11/22,16:36:29,14,09,1, 11.9,1,1, -0.888, 10551.591, 355.790, 52610.294 24/11/22,16:36:29,15,09,1, 11.9,1,1, -0.888, 10551.600, 355.773, 52610.298 24/11/22,16:36:29,16,09,1, 11.9,1,1, -0.888, 10551.595, 355.785, 52610.303 24/11/22,16:36:29,17,09,1, 11.9,1,1, -0.888, 10551.639, 355.754, 52610.202 24/11/22,16:36:29,18,09,1, 11.9,1,1, -0.888, 10551.680, 355.741, 52610.187 24/11/22,16:36:29,19,09,1, 11.9,1,1, -0.888, 10551.647, 355.718, 52610.225 24/11/22,16:36:30,00,09,1, 11.9,1,1, -0.885, 10551.643, 355.718, 52610.225 24/11/22,16:36:30,01,09,1, 11.9,1,1, -0.885, 10551.680, 355.670, 52610.231 24/11/22,16:36:30,02,09,1, 11.9,1,1, -0.885, 10551.693, 355.654, 52610.193 24/11/22,16:36:30,03,09,1, 11.9,1,1, -0.885, 10551.717, 355.624, 52610.140 24/11/22,16:36:30,04,09,1, 11.9,1,1, -0.885, 10551.731, 355.626, 52610.180 24/11/22,16:36:30,05,09,1, 11.9,1,1, -0.885, 10551.720, 355.619, 52610.058 24/11/22,16:36:30,06,09,1, 11.9,1,1, -0.885, 10551.750, 355.592, 52610.118 24/11/22,16:36:30,07,09,1, 11.9,1,1, -0.885, 10551.771, 355.582, 52610.044 24/11/22,16:36:30,08,09,1, 11.9,1,1, -0.885, 10551.786, 355.577, 52610.209 24/11/22,16:36:30,09,09,1, 11.9,1,1, -0.885, 10551.801, 355.530, 52609.904 24/11/22,16:36:30,10,09,1, 11.9,1,1, -0.885, 10551.822, 355.534, 52609.994 24/11/22,16:36:30,11,09,1, 11.9,1,1, -0.885, 10551.809, 355.522, 52609.952 24/11/22,16:36:30,12,09,1, 11.9,1,1, -0.885, 10551.833, 355.495, 52609.906 24/11/22,16:36:30,13,09,1, 11.9,1,1, -0.885, 10551.855, 355.498, 52609.896 24/11/22,16:36:30,14,09,1, 11.9,1,1, -0.885, 10551.869, 355.498, 52609.927 24/11/22,16:36:30,15,09,1, 11.9,1,1, -0.885, 10551.893, 355.452, 52609.881 24/11/22,16:36:30,16,09,1, 11.9,1,1, -0.885, 10551.854, 355.447, 52609.873 24/11/22,16:36:30,17,09,1, 11.9,1,1, -0.885, 10551.891, 355.406, 52609.855 24/11/22,16:36:30,18,09,1, 11.9,1,1, -0.885, 10551.872, 355.420, 52609.803 24/11/22,16:36:30,19,09,1, 11.9,1,1, -0.885, 10551.892, 355.404, 52609.783 24/11/22,16:36:31,00,08,1, 11.9,1,1, -0.887, 10551.885, 355.404, 52609.783 24/11/22,16:36:31,01,08,1, 11.9,1,1, -0.887, 10551.925, 355.375, 52609.754 24/11/22,16:36:31,02,08,1, 11.9,1,1, -0.887, 10551.955, 355.358, 52609.723 24/11/22,16:36:31,03,08,1, 11.9,1,1, -0.887, 10551.943, 355.342, 52609.694 24/11/22,16:36:31,04,08,1, 11.9,1,1, -0.887, 10551.980, 355.307, 52609.720 24/11/22,16:36:31,05,08,1, 11.9,1,1, -0.887, 10551.985, 355.302, 52609.678 24/11/22,16:36:31,06,08,1, 11.9,1,1, -0.887, 10552.010, 355.285, 52609.615 24/11/22,16:36:31,07,08,1, 11.9,1,1, -0.887, 10552.009, 355.288, 52609.624 24/11/22,16:36:31,08,08,1, 11.9,1,1, -0.887, 10552.015, 355.244, 52609.614 24/11/22,16:36:31,09,08,1, 11.9,1,1, -0.887, 10552.038, 355.243, 52609.517 24/11/22,16:36:31,10,08,1, 11.9,1,1, -0.887, 10552.028, 355.235, 52609.530 24/11/22,16:36:31,11,08,1, 11.9,1,1, -0.887, 10552.053, 355.214, 52609.526 24/11/22,16:36:31,12,08,1, 11.9,1,1, -0.887, 10552.065, 355.224, 52609.513 24/11/22,16:36:31,13,08,1, 11.9,1,1, -0.887, 10552.099, 355.199, 52609.438 24/11/22,16:36:31,14,08,1, 11.9,1,1, -0.887, 10552.098, 355.163, 52609.492 24/11/22,16:36:31,15,08,1, 11.9,1,1, -0.887, 10552.097, 355.160, 52609.401 24/11/22,16:36:31,16,08,1, 11.9,1,1, -0.887, 10552.116, 355.181, 52609.507 24/11/22,16:36:31,17,08,1, 11.9,1,1, -0.887, 10552.143, 355.118, 52609.349 24/11/22,16:36:31,18,08,1, 11.9,1,1, -0.887, 10552.133, 355.112, 52609.338 24/11/22,16:36:31,19,08,1, 11.9,1,1, -0.887, 10552.169, 355.101, 52609.359 24/11/22,16:36:32,00,08,1, 11.9,1,1, -0.887, 10552.169, 355.101, 52609.359 24/11/22,16:36:32,01,08,1, 11.9,1,1, -0.887, 10552.189, 355.102, 52609.321 24/11/22,16:36:32,02,08,1, 11.9,1,1, -0.887, 10552.193, 355.056, 52609.222 24/11/22,16:36:32,03,08,1, 11.9,1,1, -0.887, 10552.214, 355.061, 52609.309 24/11/22,16:36:32,04,08,1, 11.9,1,1, -0.887, 10552.237, 355.045, 52609.242 24/11/22,16:36:32,05,08,1, 11.9,1,1, -0.887, 10552.217, 355.043, 52609.259 24/11/22,16:36:32,06,08,1, 11.9,1,1, -0.887, 10552.240, 355.004, 52609.198 24/11/22,16:36:32,07,08,1, 11.9,1,1, -0.887, 10552.238, 354.983, 52609.273 24/11/22,16:36:32,08,08,1, 11.9,1,1, -0.887, 10552.269, 354.960, 52609.128 24/11/22,16:36:32,09,08,1, 11.9,1,1, -0.887, 10552.283, 354.978, 52609.175 24/11/22,16:36:32,10,08,1, 11.9,1,1, -0.887, 10552.257, 354.946, 52609.157 24/11/22,16:36:32,11,08,1, 11.9,1,1, -0.887, 10552.298, 354.948, 52609.114 24/11/22,16:36:32,12,08,1, 11.9,1,1, -0.887, 10552.305, 354.936, 52609.051 24/11/22,16:36:32,13,08,1, 11.9,1,1, -0.887, 10552.320, 354.904, 52609.022 24/11/22,16:36:32,14,08,1, 11.9,1,1, -0.887, 10552.333, 354.903, 52609.053 24/11/22,16:36:32,15,08,1, 11.9,1,1, -0.887, 10552.354, 354.915, 52609.079 24/11/22,16:36:32,16,08,1, 11.9,1,1, -0.887, 10552.369, 354.863, 52608.965 24/11/22,16:36:32,17,08,1, 11.9,1,1, -0.887, 10552.376, 354.843, 52608.998 24/11/22,16:36:32,18,08,1, 11.9,1,1, -0.887, 10552.397, 354.835, 52609.000 24/11/22,16:36:32,19,08,1, 11.9,1,1, -0.887, 10552.394, 354.833, 52608.921 24/11/22,16:36:33,00,08,1, 11.9,1,1, -0.888, 10552.386, 354.833, 52608.921 24/11/22,16:36:33,01,08,1, 11.9,1,1, -0.888, 10552.440, 354.820, 52608.936 24/11/22,16:36:33,02,08,1, 11.9,1,1, -0.888, 10552.465, 354.812, 52608.919 24/11/22,16:36:33,03,08,1, 11.9,1,1, -0.888, 10552.453, 354.794, 52608.929 24/11/22,16:36:33,04,08,1, 11.9,1,1, -0.888, 10552.464, 354.785, 52608.874 24/11/22,16:36:33,05,08,1, 11.9,1,1, -0.888, 10552.481, 354.769, 52608.783 24/11/22,16:36:33,06,08,1, 11.9,1,1, -0.888, 10552.464, 354.761, 52608.858 24/11/22,16:36:33,07,08,1, 11.9,1,1, -0.888, 10552.519, 354.758, 52608.718 24/11/22,16:36:33,08,08,1, 11.9,1,1, -0.888, 10552.524, 354.747, 52608.785 24/11/22,16:36:33,09,08,1, 11.9,1,1, -0.888, 10552.553, 354.707, 52608.637 24/11/22,16:36:33,10,08,1, 11.9,1,1, -0.888, 10552.534, 354.692, 52608.723 24/11/22,16:36:33,11,08,1, 11.9,1,1, -0.888, 10552.564, 354.681, 52608.630 24/11/22,16:36:33,12,08,1, 11.9,1,1, -0.888, 10552.560, 354.684, 52608.676 24/11/22,16:36:33,13,08,1, 11.9,1,1, -0.888, 10552.578, 354.649, 52608.645 24/11/22,16:36:33,14,08,1, 11.9,1,1, -0.888, 10552.609, 354.667, 52608.611 24/11/22,16:36:33,15,08,1, 11.9,1,1, -0.888, 10552.602, 354.643, 52608.607 24/11/22,16:36:33,16,08,1, 11.9,1,1, -0.888, 10552.634, 354.606, 52608.562 24/11/22,16:36:33,17,08,1, 11.9,1,1, -0.888, 10552.628, 354.627, 52608.525 24/11/22,16:36:33,18,08,1, 11.9,1,1, -0.888, 10552.636, 354.590, 52608.509 24/11/22,16:36:33,19,08,1, 11.9,1,1, -0.888, 10552.652, 354.574, 52608.567 24/11/22,16:36:34,00,08,1, 11.8,1,1, -0.885, 10552.645, 354.574, 52608.567 24/11/22,16:36:34,01,08,1, 11.8,1,1, -0.885, 10552.669, 354.557, 52608.524 24/11/22,16:36:34,02,08,1, 11.8,1,1, -0.885, 10552.679, 354.549, 52608.397 24/11/22,16:36:34,03,08,1, 11.8,1,1, -0.885, 10552.693, 354.535, 52608.474 24/11/22,16:36:34,04,08,1, 11.8,1,1, -0.885, 10552.716, 354.522, 52608.461 24/11/22,16:36:34,05,08,1, 11.8,1,1, -0.885, 10552.710, 354.511, 52608.340 24/11/22,16:36:34,06,08,1, 11.8,1,1, -0.885, 10552.751, 354.520, 52608.426 24/11/22,16:36:34,07,08,1, 11.8,1,1, -0.885, 10552.756, 354.478, 52608.322 24/11/22,16:36:34,08,08,1, 11.8,1,1, -0.885, 10552.762, 354.500, 52608.375 24/11/22,16:36:34,09,08,1, 11.8,1,1, -0.885, 10552.795, 354.469, 52608.253 24/11/22,16:36:34,10,08,1, 11.8,1,1, -0.885, 10552.787, 354.442, 52608.218 24/11/22,16:36:34,11,08,1, 11.8,1,1, -0.885, 10552.792, 354.455, 52608.261 24/11/22,16:36:34,12,08,1, 11.8,1,1, -0.885, 10552.793, 354.421, 52608.261 24/11/22,16:36:34,13,08,1, 11.8,1,1, -0.885, 10552.812, 354.423, 52608.265 24/11/22,16:36:34,14,08,1, 11.8,1,1, -0.885, 10552.808, 354.406, 52608.164 24/11/22,16:36:34,15,08,1, 11.8,1,1, -0.885, 10552.846, 354.394, 52608.195 24/11/22,16:36:34,16,08,1, 11.8,1,1, -0.885, 10552.843, 354.376, 52608.150 24/11/22,16:36:34,17,08,1, 11.8,1,1, -0.885, 10552.863, 354.372, 52608.095 24/11/22,16:36:34,18,08,1, 11.8,1,1, -0.885, 10552.858, 354.327, 52608.098 24/11/22,16:36:34,19,08,1, 11.8,1,1, -0.885, 10552.874, 354.343, 52608.088 24/11/22,16:36:35,00,08,1, 11.9,1,1, -0.887, 10552.870, 354.343, 52608.088 24/11/22,16:36:35,01,08,1, 11.9,1,1, -0.887, 10552.938, 354.323, 52608.030 24/11/22,16:36:35,02,08,1, 11.9,1,1, -0.887, 10552.923, 354.298, 52608.051 24/11/22,16:36:35,03,08,1, 11.9,1,1, -0.887, 10552.908, 354.255, 52608.041 24/11/22,16:36:35,04,08,1, 11.9,1,1, -0.887, 10552.962, 354.236, 52607.965 24/11/22,16:36:35,05,08,1, 11.9,1,1, -0.887, 10552.965, 354.239, 52607.925 24/11/22,16:36:35,06,08,1, 11.9,1,1, -0.887, 10552.955, 354.218, 52607.937 24/11/22,16:36:35,07,08,1, 11.9,1,1, -0.887, 10552.987, 354.242, 52607.863 24/11/22,16:36:35,08,08,1, 11.9,1,1, -0.887, 10552.986, 354.206, 52607.848 24/11/22,16:36:35,09,08,1, 11.9,1,1, -0.887, 10552.995, 354.193, 52607.863 24/11/22,16:36:35,10,08,1, 11.9,1,1, -0.887, 10553.026, 354.216, 52607.826 24/11/22,16:36:35,11,08,1, 11.9,1,1, -0.887, 10553.036, 354.159, 52607.792 24/11/22,16:36:35,12,08,1, 11.9,1,1, -0.887, 10553.048, 354.172, 52607.829 24/11/22,16:36:35,13,08,1, 11.9,1,1, -0.887, 10553.047, 354.131, 52607.817 24/11/22,16:36:35,14,08,1, 11.9,1,1, -0.887, 10553.072, 354.128, 52607.748 24/11/22,16:36:35,15,08,1, 11.9,1,1, -0.887, 10553.077, 354.138, 52607.765 24/11/22,16:36:35,16,08,1, 11.9,1,1, -0.887, 10553.073, 354.109, 52607.734 24/11/22,16:36:35,17,08,1, 11.9,1,1, -0.887, 10553.097, 354.096, 52607.703 24/11/22,16:36:35,18,08,1, 11.9,1,1, -0.887, 10553.096, 354.083, 52607.726 24/11/22,16:36:35,19,08,1, 11.9,1,1, -0.887, 10553.112, 354.096, 52607.614 24/11/22,16:36:36,00,08,1, 11.9,1,1, -0.882, 10553.104, 354.096, 52607.614 24/11/22,16:36:36,01,08,1, 11.9,1,1, -0.882, 10553.107, 354.056, 52607.557 24/11/22,16:36:36,02,08,1, 11.9,1,1, -0.882, 10553.120, 354.028, 52607.515 24/11/22,16:36:36,03,08,1, 11.9,1,1, -0.882, 10553.129, 354.056, 52607.610 24/11/22,16:36:36,04,08,1, 11.9,1,1, -0.882, 10553.148, 354.028, 52607.452 24/11/22,16:36:36,05,08,1, 11.9,1,1, -0.882, 10553.157, 354.013, 52607.476 24/11/22,16:36:36,06,08,1, 11.9,1,1, -0.882, 10553.165, 354.001, 52607.394 24/11/22,16:36:36,07,08,1, 11.9,1,1, -0.882, 10553.182, 353.987, 52607.486 24/11/22,16:36:36,08,08,1, 11.9,1,1, -0.882, 10553.180, 354.002, 52607.463 24/11/22,16:36:36,09,08,1, 11.9,1,1, -0.882, 10553.200, 353.976, 52607.383 24/11/22,16:36:36,10,08,1, 11.9,1,1, -0.882, 10553.200, 353.948, 52607.380 24/11/22,16:36:36,11,08,1, 11.9,1,1, -0.882, 10553.223, 353.926, 52607.295 24/11/22,16:36:36,12,08,1, 11.9,1,1, -0.882, 10553.254, 353.950, 52607.335 24/11/22,16:36:36,13,08,1, 11.9,1,1, -0.882, 10553.221, 353.920, 52607.321 24/11/22,16:36:36,14,08,1, 11.9,1,1, -0.882, 10553.239, 353.936, 52607.259 24/11/22,16:36:36,15,08,1, 11.9,1,1, -0.882, 10553.241, 353.891, 52607.251 24/11/22,16:36:36,16,08,1, 11.9,1,1, -0.882, 10553.257, 353.890, 52607.252 24/11/22,16:36:36,17,08,1, 11.9,1,1, -0.882, 10553.275, 353.868, 52607.261 24/11/22,16:36:36,18,08,1, 11.9,1,1, -0.882, 10553.289, 353.866, 52607.190 24/11/22,16:36:36,19,08,1, 11.9,1,1, -0.882, 10553.292, 353.852, 52607.166 24/11/22,16:36:37,00,09,1, 11.9,1,1, -0.885, 10553.287, 353.852, 52607.166 24/11/22,16:36:37,01,09,1, 11.9,1,1, -0.885, 10553.300, 353.818, 52607.162 24/11/22,16:36:37,02,09,1, 11.9,1,1, -0.885, 10553.335, 353.799, 52607.114 24/11/22,16:36:37,03,09,1, 11.9,1,1, -0.885, 10553.317, 353.767, 52607.137 24/11/22,16:36:37,04,09,1, 11.9,1,1, -0.885, 10553.342, 353.772, 52607.077 24/11/22,16:36:37,05,09,1, 11.9,1,1, -0.885, 10553.328, 353.754, 52607.056 24/11/22,16:36:37,06,09,1, 11.9,1,1, -0.885, 10553.370, 353.713, 52607.052 24/11/22,16:36:37,07,09,1, 11.9,1,1, -0.885, 10553.334, 353.715, 52607.051 24/11/22,16:36:37,08,09,1, 11.9,1,1, -0.885, 10553.377, 353.677, 52606.937 24/11/22,16:36:37,09,09,1, 11.9,1,1, -0.885, 10553.381, 353.690, 52606.961 24/11/22,16:36:37,10,09,1, 11.9,1,1, -0.885, 10553.373, 353.667, 52606.876 24/11/22,16:36:37,11,09,1, 11.9,1,1, -0.885, 10553.401, 353.671, 52606.986 24/11/22,16:36:37,12,09,1, 11.9,1,1, -0.885, 10553.378, 353.628, 52606.927 24/11/22,16:36:37,13,09,1, 11.9,1,1, -0.885, 10553.458, 353.623, 52606.823 24/11/22,16:36:37,14,09,1, 11.9,1,1, -0.885, 10553.411, 353.579, 52606.732 24/11/22,16:36:37,15,09,1, 11.9,1,1, -0.885, 10553.418, 353.579, 52606.874 24/11/22,16:36:37,16,09,1, 11.9,1,1, -0.885, 10553.465, 353.559, 52606.797 24/11/22,16:36:37,17,09,1, 11.9,1,1, -0.885, 10553.448, 353.532, 52606.788 24/11/22,16:36:37,18,09,1, 11.9,1,1, -0.885, 10553.451, 353.522, 52606.688 24/11/22,16:36:37,19,09,1, 11.9,1,1, -0.885, 10553.486, 353.504, 52606.701 24/11/22,16:36:38,00,08,1, 11.9,1,1, -0.888, 10553.479, 353.504, 52606.701 24/11/22,16:36:38,01,08,1, 11.9,1,1, -0.888, 10553.478, 353.471, 52606.681 24/11/22,16:36:38,02,08,1, 11.9,1,1, -0.888, 10553.488, 353.448, 52606.586 24/11/22,16:36:38,03,08,1, 11.9,1,1, -0.888, 10553.512, 353.438, 52606.666 24/11/22,16:36:38,04,08,1, 11.9,1,1, -0.888, 10553.504, 353.417, 52606.581 24/11/22,16:36:38,05,08,1, 11.9,1,1, -0.888, 10553.475, 353.395, 52606.573 24/11/22,16:36:38,06,08,1, 11.9,1,1, -0.888, 10553.528, 353.395, 52606.508 24/11/22,16:36:38,07,08,1, 11.9,1,1, -0.888, 10553.519, 353.355, 52606.449 24/11/22,16:36:38,08,08,1, 11.9,1,1, -0.888, 10553.514, 353.344, 52606.521 24/11/22,16:36:38,09,08,1, 11.9,1,1, -0.888, 10553.523, 353.335, 52606.447 24/11/22,16:36:38,10,08,1, 11.9,1,1, -0.888, 10553.550, 353.317, 52606.429 24/11/22,16:36:38,11,08,1, 11.9,1,1, -0.888, 10553.554, 353.305, 52606.383 24/11/22,16:36:38,12,08,1, 11.9,1,1, -0.888, 10553.546, 353.292, 52606.395 24/11/22,16:36:38,13,08,1, 11.9,1,1, -0.888, 10553.565, 353.287, 52606.351 24/11/22,16:36:38,14,08,1, 11.9,1,1, -0.888, 10553.571, 353.233, 52606.268 24/11/22,16:36:38,15,08,1, 11.9,1,1, -0.888, 10553.555, 353.235, 52606.318 24/11/22,16:36:38,16,08,1, 11.9,1,1, -0.888, 10553.577, 353.185, 52606.247 24/11/22,16:36:38,17,08,1, 11.9,1,1, -0.888, 10553.587, 353.193, 52606.268 24/11/22,16:36:38,18,08,1, 11.9,1,1, -0.888, 10553.593, 353.175, 52606.246 24/11/22,16:36:38,19,08,1, 11.9,1,1, -0.888, 10553.613, 353.178, 52606.253 24/11/22,16:36:39,00,08,1, 11.9,1,1, -0.889, 10553.613, 353.178, 52606.253 24/11/22,16:36:39,01,08,1, 11.9,1,1, -0.889, 10553.616, 353.150, 52606.162 24/11/22,16:36:39,02,08,1, 11.9,1,1, -0.889, 10553.621, 353.111, 52606.081 24/11/22,16:36:39,03,08,1, 11.9,1,1, -0.889, 10553.615, 353.093, 52606.066 24/11/22,16:36:39,04,08,1, 11.9,1,1, -0.889, 10553.635, 353.086, 52606.107 24/11/22,16:36:39,05,08,1, 11.9,1,1, -0.889, 10553.634, 353.052, 52606.006 24/11/22,16:36:39,06,08,1, 11.9,1,1, -0.889, 10553.648, 353.012, 52605.965 24/11/22,16:36:39,07,08,1, 11.9,1,1, -0.889, 10553.637, 353.025, 52605.983 24/11/22,16:36:39,08,08,1, 11.9,1,1, -0.889, 10553.663, 353.013, 52605.986 24/11/22,16:36:39,09,08,1, 11.9,1,1, -0.889, 10553.655, 352.991, 52605.931 24/11/22,16:36:39,10,08,1, 11.9,1,1, -0.889, 10553.651, 352.961, 52605.859 24/11/22,16:36:39,11,08,1, 11.9,1,1, -0.889, 10553.644, 352.962, 52605.917 24/11/22,16:36:39,12,08,1, 11.9,1,1, -0.889, 10553.660, 352.968, 52605.892 24/11/22,16:36:39,13,08,1, 11.9,1,1, -0.889, 10553.682, 352.936, 52605.827 24/11/22,16:36:39,14,08,1, 11.9,1,1, -0.889, 10553.689, 352.928, 52605.848 24/11/22,16:36:39,15,08,1, 11.9,1,1, -0.889, 10553.672, 352.876, 52605.822 24/11/22,16:36:39,16,08,1, 11.9,1,1, -0.889, 10553.711, 352.895, 52605.749 24/11/22,16:36:39,17,08,1, 11.9,1,1, -0.889, 10553.682, 352.870, 52605.745 24/11/22,16:36:39,18,08,1, 11.9,1,1, -0.889, 10553.707, 352.849, 52605.719 24/11/22,16:36:39,19,08,1, 11.9,1,1, -0.889, 10553.717, 352.843, 52605.723 24/11/22,16:36:40,00,08,1, 12.0,1,1, -0.884, 10553.713, 352.843, 52605.723 24/11/22,16:36:40,01,08,1, 12.0,1,1, -0.884, 10553.720, 352.794, 52605.657 24/11/22,16:36:40,02,08,1, 12.0,1,1, -0.884, 10553.740, 352.785, 52605.614 24/11/22,16:36:40,03,08,1, 12.0,1,1, -0.884, 10553.728, 352.770, 52605.621 24/11/22,16:36:40,04,08,1, 12.0,1,1, -0.884, 10553.750, 352.737, 52605.559 24/11/22,16:36:40,05,08,1, 12.0,1,1, -0.884, 10553.760, 352.737, 52605.540 24/11/22,16:36:40,06,08,1, 12.0,1,1, -0.884, 10553.752, 352.694, 52605.506 24/11/22,16:36:40,07,08,1, 12.0,1,1, -0.884, 10553.763, 352.692, 52605.461 24/11/22,16:36:40,08,08,1, 12.0,1,1, -0.884, 10553.775, 352.674, 52605.490 24/11/22,16:36:40,09,08,1, 12.0,1,1, -0.884, 10553.798, 352.655, 52605.412 24/11/22,16:36:40,10,08,1, 12.0,1,1, -0.884, 10553.790, 352.650, 52605.349 24/11/22,16:36:40,11,08,1, 12.0,1,1, -0.884, 10553.808, 352.653, 52605.254 24/11/22,16:36:40,12,08,1, 12.0,1,1, -0.884, 10553.808, 352.645, 52605.355 24/11/22,16:36:40,13,08,1, 12.0,1,1, -0.884, 10553.816, 352.650, 52605.392 24/11/22,16:36:40,14,08,1, 12.0,1,1, -0.884, 10553.790, 352.627, 52605.327 24/11/22,16:36:40,15,08,1, 12.0,1,1, -0.884, 10553.826, 352.577, 52605.219 24/11/22,16:36:40,16,08,1, 12.0,1,1, -0.884, 10553.829, 352.578, 52605.182 24/11/22,16:36:40,17,08,1, 12.0,1,1, -0.884, 10553.850, 352.531, 52605.167 24/11/22,16:36:40,18,08,1, 12.0,1,1, -0.884, 10553.834, 352.547, 52605.141 24/11/22,16:36:40,19,08,1, 12.0,1,1, -0.884, 10553.850, 352.493, 52605.190 24/11/22,16:36:41,00,08,1, 11.9,1,1, -0.891, 10553.846, 352.493, 52605.190 24/11/22,16:36:41,01,08,1, 11.9,1,1, -0.891, 10553.835, 352.458, 52605.122 24/11/22,16:36:41,02,08,1, 11.9,1,1, -0.891, 10553.858, 352.456, 52605.151 24/11/22,16:36:41,03,08,1, 11.9,1,1, -0.891, 10553.868, 352.438, 52605.068 24/11/22,16:36:41,04,08,1, 11.9,1,1, -0.891, 10553.876, 352.439, 52605.007 24/11/22,16:36:41,05,08,1, 11.9,1,1, -0.891, 10553.906, 352.428, 52604.990 24/11/22,16:36:41,06,08,1, 11.9,1,1, -0.891, 10553.896, 352.403, 52604.958 24/11/22,16:36:41,07,08,1, 11.9,1,1, -0.891, 10553.912, 352.388, 52604.883 24/11/22,16:36:41,08,08,1, 11.9,1,1, -0.891, 10553.911, 352.366, 52604.938 24/11/22,16:36:41,09,08,1, 11.9,1,1, -0.891, 10553.927, 352.349, 52604.918 24/11/22,16:36:41,10,08,1, 11.9,1,1, -0.891, 10553.926, 352.318, 52604.832 24/11/22,16:36:41,11,08,1, 11.9,1,1, -0.891, 10553.930, 352.321, 52604.840 24/11/22,16:36:41,12,08,1, 11.9,1,1, -0.891, 10553.938, 352.285, 52604.756 24/11/22,16:36:41,13,08,1, 11.9,1,1, -0.891, 10553.933, 352.299, 52604.816 24/11/22,16:36:41,14,08,1, 11.9,1,1, -0.891, 10553.932, 352.283, 52604.702 24/11/22,16:36:41,15,08,1, 11.9,1,1, -0.891, 10553.933, 352.271, 52604.719 24/11/22,16:36:41,16,08,1, 11.9,1,1, -0.891, 10553.961, 352.236, 52604.691 24/11/22,16:36:41,17,08,1, 11.9,1,1, -0.891, 10553.968, 352.218, 52604.715 24/11/22,16:36:41,18,08,1, 11.9,1,1, -0.891, 10553.964, 352.192, 52604.675 24/11/22,16:36:41,19,08,1, 11.9,1,1, -0.891, 10553.976, 352.186, 52604.653 24/11/22,16:36:42,00,08,1, 11.9,1,1, -0.882, 10553.972, 352.186, 52604.653 24/11/22,16:36:42,01,08,1, 11.9,1,1, -0.882, 10553.972, 352.138, 52604.514 24/11/22,16:36:42,02,08,1, 11.9,1,1, -0.882, 10553.975, 352.126, 52604.517 24/11/22,16:36:42,03,08,1, 11.9,1,1, -0.882, 10553.978, 352.095, 52604.473 24/11/22,16:36:42,04,08,1, 11.9,1,1, -0.882, 10553.985, 352.074, 52604.435 24/11/22,16:36:42,05,08,1, 11.9,1,1, -0.882, 10553.984, 352.054, 52604.408 24/11/22,16:36:42,06,08,1, 11.9,1,1, -0.882, 10554.005, 352.056, 52604.445 24/11/22,16:36:42,07,08,1, 11.9,1,1, -0.882, 10553.994, 352.014, 52604.437 24/11/22,16:36:42,08,08,1, 11.9,1,1, -0.882, 10553.991, 352.018, 52604.391 24/11/22,16:36:42,09,08,1, 11.9,1,1, -0.882, 10554.006, 351.974, 52604.427 24/11/22,16:36:42,10,08,1, 11.9,1,1, -0.882, 10554.019, 351.979, 52604.412 24/11/22,16:36:42,11,08,1, 11.9,1,1, -0.882, 10554.022, 351.908, 52604.310 24/11/22,16:36:42,12,08,1, 11.9,1,1, -0.882, 10554.031, 351.923, 52604.339 24/11/22,16:36:42,13,08,1, 11.9,1,1, -0.882, 10554.034, 351.899, 52604.198 24/11/22,16:36:42,14,08,1, 11.9,1,1, -0.882, 10554.033, 351.878, 52604.222 24/11/22,16:36:42,15,08,1, 11.9,1,1, -0.882, 10554.043, 351.873, 52604.183 24/11/22,16:36:42,16,08,1, 11.9,1,1, -0.882, 10554.065, 351.838, 52604.140 24/11/22,16:36:42,17,08,1, 11.9,1,1, -0.882, 10554.033, 351.815, 52604.159 24/11/22,16:36:42,18,08,1, 11.9,1,1, -0.882, 10554.031, 351.808, 52604.122 24/11/22,16:36:42,19,08,1, 11.9,1,1, -0.882, 10554.052, 351.775, 52604.085 24/11/22,16:36:43,00,08,1, 12.0,1,1, -0.887, 10554.047, 351.775, 52604.085 24/11/22,16:36:43,01,08,1, 12.0,1,1, -0.887, 10554.062, 351.739, 52603.988 24/11/22,16:36:43,02,08,1, 12.0,1,1, -0.887, 10554.059, 351.729, 52603.932 24/11/22,16:36:43,03,08,1, 12.0,1,1, -0.887, 10554.062, 351.705, 52603.929 24/11/22,16:36:43,04,08,1, 12.0,1,1, -0.887, 10554.080, 351.667, 52603.889 24/11/22,16:36:43,05,08,1, 12.0,1,1, -0.887, 10554.060, 351.666, 52603.885 24/11/22,16:36:43,06,08,1, 12.0,1,1, -0.887, 10554.068, 351.615, 52603.845 24/11/22,16:36:43,07,08,1, 12.0,1,1, -0.887, 10554.057, 351.616, 52603.848 24/11/22,16:36:43,08,08,1, 12.0,1,1, -0.887, 10554.072, 351.588, 52603.795 24/11/22,16:36:43,09,08,1, 12.0,1,1, -0.887, 10554.095, 351.555, 52603.756 24/11/22,16:36:43,10,08,1, 12.0,1,1, -0.887, 10554.083, 351.527, 52603.774 24/11/22,16:36:43,11,08,1, 12.0,1,1, -0.887, 10554.081, 351.524, 52603.733 24/11/22,16:36:43,12,08,1, 12.0,1,1, -0.887, 10554.099, 351.493, 52603.708 24/11/22,16:36:43,13,08,1, 12.0,1,1, -0.887, 10554.089, 351.468, 52603.703 24/11/22,16:36:43,14,08,1, 12.0,1,1, -0.887, 10554.082, 351.450, 52603.583 24/11/22,16:36:43,15,08,1, 12.0,1,1, -0.887, 10554.074, 351.421, 52603.633 24/11/22,16:36:43,16,08,1, 12.0,1,1, -0.887, 10554.072, 351.383, 52603.523 24/11/22,16:36:43,17,08,1, 12.0,1,1, -0.887, 10554.060, 351.355, 52603.549 24/11/22,16:36:43,18,08,1, 12.0,1,1, -0.887, 10554.088, 351.370, 52603.502 24/11/22,16:36:43,19,08,1, 12.0,1,1, -0.887, 10554.084, 351.318, 52603.498 24/11/22,16:36:44,00,08,1, 11.9,1,1, -0.887, 10554.080, 351.318, 52603.498 24/11/22,16:36:44,01,08,1, 11.9,1,1, -0.887, 10554.106, 351.258, 52603.379 24/11/22,16:36:44,02,08,1, 11.9,1,1, -0.887, 10554.097, 351.251, 52603.427 24/11/22,16:36:44,03,08,1, 11.9,1,1, -0.887, 10554.117, 351.224, 52603.373 24/11/22,16:36:44,04,08,1, 11.9,1,1, -0.887, 10554.084, 351.196, 52603.325 24/11/22,16:36:44,05,08,1, 11.9,1,1, -0.887, 10554.124, 351.163, 52603.326 24/11/22,16:36:44,06,08,1, 11.9,1,1, -0.887, 10554.128, 351.146, 52603.399 24/11/22,16:36:44,07,08,1, 11.9,1,1, -0.887, 10554.116, 351.132, 52603.216 24/11/22,16:36:44,08,08,1, 11.9,1,1, -0.887, 10554.102, 351.110, 52603.222 24/11/22,16:36:44,09,08,1, 11.9,1,1, -0.887, 10554.111, 351.042, 52603.128 24/11/22,16:36:44,10,08,1, 11.9,1,1, -0.887, 10554.119, 351.026, 52603.140 24/11/22,16:36:44,11,08,1, 11.9,1,1, -0.887, 10554.101, 351.012, 52603.034 24/11/22,16:36:44,12,08,1, 11.9,1,1, -0.887, 10554.102, 350.982, 52603.032 24/11/22,16:36:44,13,08,1, 11.9,1,1, -0.887, 10554.125, 350.956, 52603.050 24/11/22,16:36:44,14,08,1, 11.9,1,1, -0.887, 10554.131, 350.931, 52602.954 24/11/22,16:36:44,15,08,1, 11.9,1,1, -0.887, 10554.117, 350.912, 52602.983 24/11/22,16:36:44,16,08,1, 11.9,1,1, -0.887, 10554.123, 350.859, 52602.991 24/11/22,16:36:44,17,08,1, 11.9,1,1, -0.887, 10554.103, 350.863, 52602.960 24/11/22,16:36:44,18,08,1, 11.9,1,1, -0.887, 10554.118, 350.829, 52602.931 24/11/22,16:36:44,19,08,1, 11.9,1,1, -0.887, 10554.117, 350.837, 52602.886 24/11/22,16:36:45,00,08,1, 12.0,1,1, -0.886, 10554.113, 350.837, 52602.886 24/11/22,16:36:45,01,08,1, 12.0,1,1, -0.886, 10554.126, 350.754, 52602.758 24/11/22,16:36:45,02,08,1, 12.0,1,1, -0.886, 10554.122, 350.728, 52602.800 24/11/22,16:36:45,03,08,1, 12.0,1,1, -0.886, 10554.131, 350.704, 52602.756 24/11/22,16:36:45,04,08,1, 12.0,1,1, -0.886, 10554.131, 350.667, 52602.712 24/11/22,16:36:45,05,08,1, 12.0,1,1, -0.886, 10554.109, 350.631, 52602.741 24/11/22,16:36:45,06,08,1, 12.0,1,1, -0.886, 10554.103, 350.604, 52602.589 24/11/22,16:36:45,07,08,1, 12.0,1,1, -0.886, 10554.123, 350.584, 52602.605 24/11/22,16:36:45,08,08,1, 12.0,1,1, -0.886, 10554.128, 350.552, 52602.571 24/11/22,16:36:45,09,08,1, 12.0,1,1, -0.886, 10554.133, 350.519, 52602.558 24/11/22,16:36:45,10,08,1, 12.0,1,1, -0.886, 10554.159, 350.537, 52602.548 24/11/22,16:36:45,11,08,1, 12.0,1,1, -0.886, 10554.145, 350.465, 52602.539 24/11/22,16:36:45,12,08,1, 12.0,1,1, -0.886, 10554.113, 350.454, 52602.533 24/11/22,16:36:45,13,08,1, 12.0,1,1, -0.886, 10554.119, 350.412, 52602.439 24/11/22,16:36:45,14,08,1, 12.0,1,1, -0.886, 10554.124, 350.419, 52602.430 24/11/22,16:36:45,15,08,1, 12.0,1,1, -0.886, 10554.107, 350.356, 52602.430 24/11/22,16:36:45,16,08,1, 12.0,1,1, -0.886, 10554.145, 350.359, 52602.379 24/11/22,16:36:45,17,08,1, 12.0,1,1, -0.886, 10554.119, 350.325, 52602.335 24/11/22,16:36:45,18,08,1, 12.0,1,1, -0.886, 10554.121, 350.291, 52602.366 24/11/22,16:36:45,19,08,1, 12.0,1,1, -0.886, 10554.101, 350.259, 52602.281 24/11/22,16:36:46,00,08,1, 12.0,1,1, -0.886, 10554.097, 350.259, 52602.281 24/11/22,16:36:46,01,08,1, 12.0,1,1, -0.886, 10554.118, 350.192, 52602.219 24/11/22,16:36:46,02,08,1, 12.0,1,1, -0.886, 10554.131, 350.172, 52602.251 24/11/22,16:36:46,03,08,1, 12.0,1,1, -0.886, 10554.122, 350.135, 52602.140 24/11/22,16:36:46,04,08,1, 12.0,1,1, -0.886, 10554.104, 350.090, 52602.183 24/11/22,16:36:46,05,08,1, 12.0,1,1, -0.886, 10554.136, 350.081, 52602.102 24/11/22,16:36:46,06,08,1, 12.0,1,1, -0.886, 10554.130, 350.046, 52602.107 24/11/22,16:36:46,07,08,1, 12.0,1,1, -0.886, 10554.089, 350.030, 52602.135 24/11/22,16:36:46,08,08,1, 12.0,1,1, -0.886, 10554.117, 349.976, 52602.042 24/11/22,16:36:46,09,08,1, 12.0,1,1, -0.886, 10554.090, 349.990, 52602.044 24/11/22,16:36:46,10,08,1, 12.0,1,1, -0.886, 10554.112, 349.922, 52601.990 24/11/22,16:36:46,11,08,1, 12.0,1,1, -0.886, 10554.125, 349.913, 52601.908 24/11/22,16:36:46,12,08,1, 12.0,1,1, -0.886, 10554.115, 349.870, 52601.931 24/11/22,16:36:46,13,08,1, 12.0,1,1, -0.886, 10554.111, 349.821, 52601.899 24/11/22,16:36:46,14,08,1, 12.0,1,1, -0.886, 10554.104, 349.811, 52601.868 24/11/22,16:36:46,15,08,1, 12.0,1,1, -0.886, 10554.105, 349.806, 52601.853 24/11/22,16:36:46,16,08,1, 12.0,1,1, -0.886, 10554.097, 349.759, 52601.775 24/11/22,16:36:46,17,08,1, 12.0,1,1, -0.886, 10554.093, 349.731, 52601.836 24/11/22,16:36:46,18,08,1, 12.0,1,1, -0.886, 10554.096, 349.724, 52601.732 24/11/22,16:36:46,19,08,1, 12.0,1,1, -0.886, 10554.111, 349.684, 52601.754 24/11/22,16:36:47,00,07,1, 12.0,1,1, -0.884, 10554.105, 349.684, 52601.754 24/11/22,16:36:47,01,07,1, 12.0,1,1, -0.884, 10554.083, 349.618, 52601.647 24/11/22,16:36:47,02,07,1, 12.0,1,1, -0.884, 10554.067, 349.593, 52601.622 24/11/22,16:36:47,03,07,1, 12.0,1,1, -0.884, 10554.080, 349.551, 52601.682 24/11/22,16:36:47,04,07,1, 12.0,1,1, -0.884, 10554.098, 349.527, 52601.589 24/11/22,16:36:47,05,07,1, 12.0,1,1, -0.884, 10554.068, 349.461, 52601.647 24/11/22,16:36:47,06,07,1, 12.0,1,1, -0.884, 10554.092, 349.472, 52601.534 24/11/22,16:36:47,07,07,1, 12.0,1,1, -0.884, 10554.081, 349.417, 52601.554 24/11/22,16:36:47,08,07,1, 12.0,1,1, -0.884, 10554.076, 349.366, 52601.469 24/11/22,16:36:47,09,07,1, 12.0,1,1, -0.884, 10554.058, 349.347, 52601.463 24/11/22,16:36:47,10,07,1, 12.0,1,1, -0.884, 10554.055, 349.308, 52601.441 24/11/22,16:36:47,11,07,1, 12.0,1,1, -0.884, 10554.062, 349.306, 52601.420 24/11/22,16:36:47,12,07,1, 12.0,1,1, -0.884, 10554.018, 349.266, 52601.435 24/11/22,16:36:47,13,07,1, 12.0,1,1, -0.884, 10554.062, 349.230, 52601.407 24/11/22,16:36:47,14,07,1, 12.0,1,1, -0.884, 10554.027, 349.159, 52601.381 24/11/22,16:36:47,15,07,1, 12.0,1,1, -0.884, 10554.028, 349.134, 52601.344 24/11/22,16:36:47,16,07,1, 12.0,1,1, -0.884, 10554.020, 349.114, 52601.278 24/11/22,16:36:47,17,07,1, 12.0,1,1, -0.884, 10554.007, 349.087, 52601.190 24/11/22,16:36:47,18,07,1, 12.0,1,1, -0.884, 10553.995, 349.027, 52601.235 24/11/22,16:36:47,19,07,1, 12.0,1,1, -0.884, 10553.991, 349.007, 52601.151 24/11/22,16:36:48,00,07,1, 11.9,1,1, -0.888, 10553.988, 349.007, 52601.151 24/11/22,16:36:48,01,07,1, 11.9,1,1, -0.888, 10553.990, 348.959, 52601.134 24/11/22,16:36:48,02,07,1, 11.9,1,1, -0.888, 10554.013, 348.927, 52601.110 24/11/22,16:36:48,03,07,1, 11.9,1,1, -0.888, 10554.000, 348.901, 52601.119 24/11/22,16:36:48,04,07,1, 11.9,1,1, -0.888, 10553.983, 348.859, 52601.049 24/11/22,16:36:48,05,07,1, 11.9,1,1, -0.888, 10553.982, 348.831, 52601.098 24/11/22,16:36:48,06,07,1, 11.9,1,1, -0.888, 10553.971, 348.820, 52601.036 24/11/22,16:36:48,07,07,1, 11.9,1,1, -0.888, 10553.967, 348.754, 52600.985 24/11/22,16:36:48,08,07,1, 11.9,1,1, -0.888, 10553.969, 348.755, 52601.047 24/11/22,16:36:48,09,07,1, 11.9,1,1, -0.888, 10553.935, 348.703, 52600.956 24/11/22,16:36:48,10,07,1, 11.9,1,1, -0.888, 10553.945, 348.688, 52600.877 24/11/22,16:36:48,11,07,1, 11.9,1,1, -0.888, 10553.947, 348.668, 52600.830 24/11/22,16:36:48,12,07,1, 11.9,1,1, -0.888, 10553.924, 348.617, 52600.670 24/11/22,16:36:48,13,07,1, 11.9,1,1, -0.888, 10553.903, 348.596, 52600.890 24/11/22,16:36:48,14,07,1, 11.9,1,1, -0.888, 10553.950, 348.556, 52600.834 24/11/22,16:36:48,15,07,1, 11.9,1,1, -0.888, 10553.927, 348.524, 52600.813 24/11/22,16:36:48,16,07,1, 11.9,1,1, -0.888, 10553.907, 348.513, 52600.756 24/11/22,16:36:48,17,07,1, 11.9,1,1, -0.888, 10553.914, 348.488, 52600.728 24/11/22,16:36:48,18,07,1, 11.9,1,1, -0.888, 10553.893, 348.453, 52600.766 24/11/22,16:36:48,19,07,1, 11.9,1,1, -0.888, 10553.890, 348.455, 52600.742 24/11/22,16:36:49,00,08,1, 11.9,1,1, -0.886, 10553.888, 348.455, 52600.742 24/11/22,16:36:49,01,08,1, 11.9,1,1, -0.886, 10553.870, 348.356, 52600.632 24/11/22,16:36:49,02,08,1, 11.9,1,1, -0.886, 10553.873, 348.345, 52600.574 24/11/22,16:36:49,03,08,1, 11.9,1,1, -0.886, 10553.860, 348.329, 52600.573 24/11/22,16:36:49,04,08,1, 11.9,1,1, -0.886, 10553.854, 348.298, 52600.607 24/11/22,16:36:49,05,08,1, 11.9,1,1, -0.886, 10553.864, 348.262, 52600.598 24/11/22,16:36:49,06,08,1, 11.9,1,1, -0.886, 10553.835, 348.228, 52600.511 24/11/22,16:36:49,07,08,1, 11.9,1,1, -0.886, 10553.823, 348.228, 52600.485 24/11/22,16:36:49,08,08,1, 11.9,1,1, -0.886, 10553.826, 348.158, 52600.460 24/11/22,16:36:49,09,08,1, 11.9,1,1, -0.886, 10553.833, 348.174, 52600.364 24/11/22,16:36:49,10,08,1, 11.9,1,1, -0.886, 10553.833, 348.107, 52600.430 24/11/22,16:36:49,11,08,1, 11.9,1,1, -0.886, 10553.793, 348.095, 52600.393 24/11/22,16:36:49,12,08,1, 11.9,1,1, -0.886, 10553.827, 348.046, 52600.415 24/11/22,16:36:49,13,08,1, 11.9,1,1, -0.886, 10553.815, 348.064, 52600.287 24/11/22,16:36:49,14,08,1, 11.9,1,1, -0.886, 10553.769, 348.016, 52600.304 24/11/22,16:36:49,15,08,1, 11.9,1,1, -0.886, 10553.782, 347.981, 52600.327 24/11/22,16:36:49,16,08,1, 11.9,1,1, -0.886, 10553.762, 347.920, 52600.247 24/11/22,16:36:49,17,08,1, 11.9,1,1, -0.886, 10553.776, 347.902, 52600.249 24/11/22,16:36:49,18,08,1, 11.9,1,1, -0.886, 10553.765, 347.884, 52600.204 24/11/22,16:36:49,19,08,1, 11.9,1,1, -0.886, 10553.785, 347.835, 52600.205 24/11/22,16:36:50,00,08,1, 11.9,1,1, -0.886, 10553.780, 347.835, 52600.205 24/11/22,16:36:50,01,08,1, 11.9,1,1, -0.886, 10553.752, 347.773, 52600.123 24/11/22,16:36:50,02,08,1, 11.9,1,1, -0.886, 10553.763, 347.770, 52599.995 24/11/22,16:36:50,03,08,1, 11.9,1,1, -0.886, 10553.747, 347.726, 52600.054 24/11/22,16:36:50,04,08,1, 11.9,1,1, -0.886, 10553.713, 347.705, 52600.043 24/11/22,16:36:50,05,08,1, 11.9,1,1, -0.886, 10553.698, 347.680, 52600.034 24/11/22,16:36:50,06,08,1, 11.9,1,1, -0.886, 10553.726, 347.665, 52600.021 24/11/22,16:36:50,07,08,1, 11.9,1,1, -0.886, 10553.702, 347.629, 52599.984 24/11/22,16:36:50,08,08,1, 11.9,1,1, -0.886, 10553.683, 347.617, 52599.966 24/11/22,16:36:50,09,08,1, 11.9,1,1, -0.886, 10553.688, 347.573, 52599.927 24/11/22,16:36:50,10,08,1, 11.9,1,1, -0.886, 10553.679, 347.562, 52599.909 24/11/22,16:36:50,11,08,1, 11.9,1,1, -0.886, 10553.659, 347.529, 52599.892 24/11/22,16:36:50,12,08,1, 11.9,1,1, -0.886, 10553.655, 347.490, 52599.877 24/11/22,16:36:50,13,08,1, 11.9,1,1, -0.886, 10553.650, 347.466, 52599.841 24/11/22,16:36:50,14,08,1, 11.9,1,1, -0.886, 10553.661, 347.420, 52599.849 24/11/22,16:36:50,15,08,1, 11.9,1,1, -0.886, 10553.635, 347.427, 52599.829 24/11/22,16:36:50,16,08,1, 11.9,1,1, -0.886, 10553.657, 347.380, 52599.796 24/11/22,16:36:50,17,08,1, 11.9,1,1, -0.886, 10553.626, 347.391, 52599.840 24/11/22,16:36:50,18,08,1, 11.9,1,1, -0.886, 10553.609, 347.325, 52599.734 24/11/22,16:36:50,19,08,1, 11.9,1,1, -0.886, 10553.630, 347.339, 52599.740 24/11/22,16:36:51,00,08,1, 11.9,1,1, -0.884, 10553.629, 347.339, 52599.740 24/11/22,16:36:51,01,08,1, 11.9,1,1, -0.884, 10553.605, 347.276, 52599.655 24/11/22,16:36:51,02,08,1, 11.9,1,1, -0.884, 10553.617, 347.208, 52599.676 24/11/22,16:36:51,03,08,1, 11.9,1,1, -0.884, 10553.592, 347.196, 52599.655 24/11/22,16:36:51,04,08,1, 11.9,1,1, -0.884, 10553.596, 347.162, 52599.651 24/11/22,16:36:51,05,08,1, 11.9,1,1, -0.884, 10553.596, 347.156, 52599.633 24/11/22,16:36:51,06,08,1, 11.9,1,1, -0.884, 10553.600, 347.126, 52599.570 24/11/22,16:36:51,07,08,1, 11.9,1,1, -0.884, 10553.618, 347.093, 52599.609 24/11/22,16:36:51,08,08,1, 11.9,1,1, -0.884, 10553.613, 347.083, 52599.585 24/11/22,16:36:51,09,08,1, 11.9,1,1, -0.884, 10553.578, 347.051, 52599.545 24/11/22,16:36:51,10,08,1, 11.9,1,1, -0.884, 10553.593, 347.034, 52599.494 24/11/22,16:36:51,11,08,1, 11.9,1,1, -0.884, 10553.598, 347.024, 52599.487 24/11/22,16:36:51,12,08,1, 11.9,1,1, -0.884, 10553.592, 346.988, 52599.540 24/11/22,16:36:51,13,08,1, 11.9,1,1, -0.884, 10553.584, 346.953, 52599.402 24/11/22,16:36:51,14,08,1, 11.9,1,1, -0.884, 10553.593, 346.959, 52599.465 24/11/22,16:36:51,15,08,1, 11.9,1,1, -0.884, 10553.561, 346.905, 52599.407 24/11/22,16:36:51,16,08,1, 11.9,1,1, -0.884, 10553.569, 346.882, 52599.423 24/11/22,16:36:51,17,08,1, 11.9,1,1, -0.884, 10553.587, 346.840, 52599.382 24/11/22,16:36:51,18,08,1, 11.9,1,1, -0.884, 10553.570, 346.843, 52599.360 24/11/22,16:36:51,19,08,1, 11.9,1,1, -0.884, 10553.545, 346.782, 52599.309 24/11/22,16:36:52,00,08,1, 12.0,1,1, -0.884, 10553.538, 346.782, 52599.309 24/11/22,16:36:52,01,08,1, 12.0,1,1, -0.884, 10553.537, 346.776, 52599.275 24/11/22,16:36:52,02,08,1, 12.0,1,1, -0.884, 10553.548, 346.725, 52599.193 24/11/22,16:36:52,03,08,1, 12.0,1,1, -0.884, 10553.548, 346.723, 52599.266 24/11/22,16:36:52,04,08,1, 12.0,1,1, -0.884, 10553.555, 346.693, 52599.173 24/11/22,16:36:52,05,08,1, 12.0,1,1, -0.884, 10553.549, 346.670, 52599.149 24/11/22,16:36:52,06,08,1, 12.0,1,1, -0.884, 10553.552, 346.639, 52599.196 24/11/22,16:36:52,07,08,1, 12.0,1,1, -0.884, 10553.506, 346.616, 52599.184 24/11/22,16:36:52,08,08,1, 12.0,1,1, -0.884, 10553.504, 346.589, 52599.121 24/11/22,16:36:52,09,08,1, 12.0,1,1, -0.884, 10553.500, 346.591, 52599.118 24/11/22,16:36:52,10,08,1, 12.0,1,1, -0.884, 10553.530, 346.551, 52599.071 24/11/22,16:36:52,11,08,1, 12.0,1,1, -0.884, 10553.511, 346.550, 52599.106 24/11/22,16:36:52,12,08,1, 12.0,1,1, -0.884, 10553.520, 346.500, 52599.079 24/11/22,16:36:52,13,08,1, 12.0,1,1, -0.884, 10553.506, 346.490, 52599.075 24/11/22,16:36:52,14,08,1, 12.0,1,1, -0.884, 10553.542, 346.446, 52598.966 24/11/22,16:36:52,15,08,1, 12.0,1,1, -0.884, 10553.548, 346.425, 52598.998 24/11/22,16:36:52,16,08,1, 12.0,1,1, -0.884, 10553.518, 346.382, 52598.990 24/11/22,16:36:52,17,08,1, 12.0,1,1, -0.884, 10553.524, 346.363, 52598.914 24/11/22,16:36:52,18,08,1, 12.0,1,1, -0.884, 10553.497, 346.326, 52598.911 24/11/22,16:36:52,19,08,1, 12.0,1,1, -0.884, 10553.474, 346.307, 52598.854 24/11/22,16:36:53,00,08,1, 11.9,1,1, -0.884, 10553.471, 346.307, 52598.854 24/11/22,16:36:53,01,08,1, 11.9,1,1, -0.884, 10553.491, 346.257, 52598.812 24/11/22,16:36:53,02,08,1, 11.9,1,1, -0.884, 10553.493, 346.275, 52598.937 24/11/22,16:36:53,03,08,1, 11.9,1,1, -0.884, 10553.504, 346.225, 52598.819 24/11/22,16:36:53,04,08,1, 11.9,1,1, -0.884, 10553.498, 346.206, 52598.824 24/11/22,16:36:53,05,08,1, 11.9,1,1, -0.884, 10553.479, 346.163, 52598.783 24/11/22,16:36:53,06,08,1, 11.9,1,1, -0.884, 10553.490, 346.132, 52598.743 24/11/22,16:36:53,07,08,1, 11.9,1,1, -0.884, 10553.475, 346.108, 52598.680 24/11/22,16:36:53,08,08,1, 11.9,1,1, -0.884, 10553.470, 346.083, 52598.711 24/11/22,16:36:53,09,08,1, 11.9,1,1, -0.884, 10553.474, 346.068, 52598.758 24/11/22,16:36:53,10,08,1, 11.9,1,1, -0.884, 10553.468, 346.039, 52598.742 24/11/22,16:36:53,11,08,1, 11.9,1,1, -0.884, 10553.461, 346.022, 52598.708 24/11/22,16:36:53,12,08,1, 11.9,1,1, -0.884, 10553.473, 345.985, 52598.688 24/11/22,16:36:53,13,08,1, 11.9,1,1, -0.884, 10553.479, 345.965, 52598.718 24/11/22,16:36:53,14,08,1, 11.9,1,1, -0.884, 10553.448, 345.930, 52598.605 24/11/22,16:36:53,15,08,1, 11.9,1,1, -0.884, 10553.421, 345.917, 52598.655 24/11/22,16:36:53,16,08,1, 11.9,1,1, -0.884, 10553.427, 345.892, 52598.573 24/11/22,16:36:53,17,08,1, 11.9,1,1, -0.884, 10553.439, 345.878, 52598.554 24/11/22,16:36:53,18,08,1, 11.9,1,1, -0.884, 10553.420, 345.826, 52598.531 24/11/22,16:36:53,19,08,1, 11.9,1,1, -0.884, 10553.416, 345.829, 52598.516 24/11/22,16:36:54,00,08,1, 11.9,1,1, -0.889, 10553.412, 345.829, 52598.516 24/11/22,16:36:54,01,08,1, 11.9,1,1, -0.889, 10553.420, 345.798, 52598.506 24/11/22,16:36:54,02,08,1, 11.9,1,1, -0.889, 10553.428, 345.743, 52598.513 24/11/22,16:36:54,03,08,1, 11.9,1,1, -0.889, 10553.422, 345.727, 52598.451 24/11/22,16:36:54,04,08,1, 11.9,1,1, -0.889, 10553.430, 345.686, 52598.483 24/11/22,16:36:54,05,08,1, 11.9,1,1, -0.889, 10553.416, 345.654, 52598.478 24/11/22,16:36:54,06,08,1, 11.9,1,1, -0.889, 10553.419, 345.635, 52598.406 24/11/22,16:36:54,07,08,1, 11.9,1,1, -0.889, 10553.395, 345.589, 52598.426 24/11/22,16:36:54,08,08,1, 11.9,1,1, -0.889, 10553.385, 345.575, 52598.354 24/11/22,16:36:54,09,08,1, 11.9,1,1, -0.889, 10553.393, 345.547, 52598.376 24/11/22,16:36:54,10,08,1, 11.9,1,1, -0.889, 10553.407, 345.536, 52598.368 24/11/22,16:36:54,11,08,1, 11.9,1,1, -0.889, 10553.375, 345.490, 52598.317 24/11/22,16:36:54,12,08,1, 11.9,1,1, -0.889, 10553.393, 345.497, 52598.277 24/11/22,16:36:54,13,08,1, 11.9,1,1, -0.889, 10553.363, 345.461, 52598.231 24/11/22,16:36:54,14,08,1, 11.9,1,1, -0.889, 10553.385, 345.430, 52598.280 24/11/22,16:36:54,15,08,1, 11.9,1,1, -0.889, 10553.390, 345.382, 52598.190 24/11/22,16:36:54,16,08,1, 11.9,1,1, -0.889, 10553.372, 345.378, 52598.277 24/11/22,16:36:54,17,08,1, 11.9,1,1, -0.889, 10553.394, 345.348, 52598.193 24/11/22,16:36:54,18,08,1, 11.9,1,1, -0.889, 10553.374, 345.336, 52598.212 24/11/22,16:36:54,19,08,1, 11.9,1,1, -0.889, 10553.373, 345.308, 52598.171 24/11/22,16:36:55,00,08,1, 11.9,1,1, -0.885, 10553.371, 345.308, 52598.171 24/11/22,16:36:55,01,08,1, 11.9,1,1, -0.885, 10553.374, 345.261, 52598.225 24/11/22,16:36:55,02,08,1, 11.9,1,1, -0.885, 10553.351, 345.223, 52598.157 24/11/22,16:36:55,03,08,1, 11.9,1,1, -0.885, 10553.356, 345.200, 52598.097 24/11/22,16:36:55,04,08,1, 11.9,1,1, -0.885, 10553.335, 345.178, 52598.170 24/11/22,16:36:55,05,08,1, 11.9,1,1, -0.885, 10553.351, 345.153, 52598.156 24/11/22,16:36:55,06,08,1, 11.9,1,1, -0.885, 10553.368, 345.116, 52598.097 24/11/22,16:36:55,07,08,1, 11.9,1,1, -0.885, 10553.331, 345.078, 52598.107 24/11/22,16:36:55,08,08,1, 11.9,1,1, -0.885, 10553.329, 345.106, 52598.101 24/11/22,16:36:55,09,08,1, 11.9,1,1, -0.885, 10553.364, 345.066, 52598.052 24/11/22,16:36:55,10,08,1, 11.9,1,1, -0.885, 10553.351, 345.025, 52598.083 24/11/22,16:36:55,11,08,1, 11.9,1,1, -0.885, 10553.345, 345.001, 52597.997 24/11/22,16:36:55,12,08,1, 11.9,1,1, -0.885, 10553.346, 344.972, 52598.014 24/11/22,16:36:55,13,08,1, 11.9,1,1, -0.885, 10553.351, 344.952, 52598.037 24/11/22,16:36:55,14,08,1, 11.9,1,1, -0.885, 10553.316, 344.914, 52597.966 24/11/22,16:36:55,15,08,1, 11.9,1,1, -0.885, 10553.331, 344.910, 52598.001 24/11/22,16:36:55,16,08,1, 11.9,1,1, -0.885, 10553.329, 344.883, 52597.999 24/11/22,16:36:55,17,08,1, 11.9,1,1, -0.885, 10553.317, 344.862, 52597.916 24/11/22,16:36:55,18,08,1, 11.9,1,1, -0.885, 10553.310, 344.822, 52597.874 24/11/22,16:36:55,19,08,1, 11.9,1,1, -0.885, 10553.311, 344.811, 52597.974 24/11/22,16:36:56,00,08,1, 11.9,1,1, -0.884, 10553.304, 344.811, 52597.974 24/11/22,16:36:56,01,08,1, 11.9,1,1, -0.884, 10553.307, 344.733, 52597.836 24/11/22,16:36:56,02,08,1, 11.9,1,1, -0.884, 10553.312, 344.739, 52597.884 24/11/22,16:36:56,03,08,1, 11.9,1,1, -0.884, 10553.315, 344.679, 52597.812 24/11/22,16:36:56,04,08,1, 11.9,1,1, -0.884, 10553.302, 344.691, 52597.860 24/11/22,16:36:56,05,08,1, 11.9,1,1, -0.884, 10553.278, 344.647, 52597.766 24/11/22,16:36:56,06,08,1, 11.9,1,1, -0.884, 10553.308, 344.605, 52597.818 24/11/22,16:36:56,07,08,1, 11.9,1,1, -0.884, 10553.286, 344.574, 52597.706 24/11/22,16:36:56,08,08,1, 11.9,1,1, -0.884, 10553.289, 344.559, 52597.725 24/11/22,16:36:56,09,08,1, 11.9,1,1, -0.884, 10553.310, 344.541, 52597.791 24/11/22,16:36:56,10,08,1, 11.9,1,1, -0.884, 10553.283, 344.524, 52597.782 24/11/22,16:36:56,11,08,1, 11.9,1,1, -0.884, 10553.305, 344.491, 52597.765 24/11/22,16:36:56,12,08,1, 11.9,1,1, -0.884, 10553.275, 344.456, 52597.708 24/11/22,16:36:56,13,08,1, 11.9,1,1, -0.884, 10553.279, 344.455, 52597.703 24/11/22,16:36:56,14,08,1, 11.9,1,1, -0.884, 10553.272, 344.399, 52597.674 24/11/22,16:36:56,15,08,1, 11.9,1,1, -0.884, 10553.287, 344.384, 52597.659 24/11/22,16:36:56,16,08,1, 11.9,1,1, -0.884, 10553.263, 344.351, 52597.595 24/11/22,16:36:56,17,08,1, 11.9,1,1, -0.884, 10553.300, 344.341, 52597.643 24/11/22,16:36:56,18,08,1, 11.9,1,1, -0.884, 10553.261, 344.305, 52597.606 24/11/22,16:36:56,19,08,1, 11.9,1,1, -0.884, 10553.267, 344.277, 52597.572 24/11/22,16:36:57,00,08,1, 11.9,1,1, -0.885, 10553.262, 344.277, 52597.572 24/11/22,16:36:57,01,08,1, 11.9,1,1, -0.885, 10553.267, 344.211, 52597.553 24/11/22,16:36:57,02,08,1, 11.9,1,1, -0.885, 10553.284, 344.230, 52597.756 24/11/22,16:36:57,03,08,1, 11.9,1,1, -0.885, 10553.283, 344.194, 52597.641 24/11/22,16:36:57,04,08,1, 11.9,1,1, -0.885, 10553.247, 344.192, 52597.708 24/11/22,16:36:57,05,08,1, 11.9,1,1, -0.885, 10553.253, 344.130, 52597.698 24/11/22,16:36:57,06,08,1, 11.9,1,1, -0.885, 10553.262, 344.096, 52597.645 24/11/22,16:36:57,07,08,1, 11.9,1,1, -0.885, 10553.275, 344.087, 52597.681 24/11/22,16:36:57,08,08,1, 11.9,1,1, -0.885, 10553.246, 344.049, 52597.644 24/11/22,16:36:57,09,08,1, 11.9,1,1, -0.885, 10553.272, 344.027, 52597.615 24/11/22,16:36:57,10,08,1, 11.9,1,1, -0.885, 10553.251, 344.024, 52597.631 24/11/22,16:36:57,11,08,1, 11.9,1,1, -0.885, 10553.237, 343.970, 52597.541 24/11/22,16:36:57,12,08,1, 11.9,1,1, -0.885, 10553.258, 343.951, 52597.533 24/11/22,16:36:57,13,08,1, 11.9,1,1, -0.885, 10553.261, 343.910, 52597.515 24/11/22,16:36:57,14,08,1, 11.9,1,1, -0.885, 10553.267, 343.888, 52597.556 24/11/22,16:36:57,15,08,1, 11.9,1,1, -0.885, 10553.237, 343.868, 52597.493 24/11/22,16:36:57,16,08,1, 11.9,1,1, -0.885, 10553.242, 343.840, 52597.546 24/11/22,16:36:57,17,08,1, 11.9,1,1, -0.885, 10553.248, 343.801, 52597.455 24/11/22,16:36:57,18,08,1, 11.9,1,1, -0.885, 10553.256, 343.780, 52597.496 24/11/22,16:36:57,19,08,1, 11.9,1,1, -0.885, 10553.260, 343.761, 52597.496 24/11/22,16:36:58,00,08,1, 11.9,1,1, -0.887, 10553.254, 343.761, 52597.496 24/11/22,16:36:58,01,08,1, 11.9,1,1, -0.887, 10553.253, 343.699, 52597.445 24/11/22,16:36:58,02,08,1, 11.9,1,1, -0.887, 10553.256, 343.661, 52597.447 24/11/22,16:36:58,03,08,1, 11.9,1,1, -0.887, 10553.247, 343.627, 52597.389 24/11/22,16:36:58,04,08,1, 11.9,1,1, -0.887, 10553.259, 343.591, 52597.385 24/11/22,16:36:58,05,08,1, 11.9,1,1, -0.887, 10553.252, 343.573, 52597.388 24/11/22,16:36:58,06,08,1, 11.9,1,1, -0.887, 10553.258, 343.529, 52597.308 24/11/22,16:36:58,07,08,1, 11.9,1,1, -0.887, 10553.261, 343.502, 52597.356 24/11/22,16:36:58,08,08,1, 11.9,1,1, -0.887, 10553.256, 343.479, 52597.288 24/11/22,16:36:58,09,08,1, 11.9,1,1, -0.887, 10553.256, 343.438, 52597.320 24/11/22,16:36:58,10,08,1, 11.9,1,1, -0.887, 10553.285, 343.407, 52597.264 24/11/22,16:36:58,11,08,1, 11.9,1,1, -0.887, 10553.251, 343.379, 52597.296 24/11/22,16:36:58,12,08,1, 11.9,1,1, -0.887, 10553.255, 343.366, 52597.315 24/11/22,16:36:58,13,08,1, 11.9,1,1, -0.887, 10553.231, 343.327, 52597.316 24/11/22,16:36:58,14,08,1, 11.9,1,1, -0.887, 10553.229, 343.283, 52597.205 24/11/22,16:36:58,15,08,1, 11.9,1,1, -0.887, 10553.260, 343.277, 52597.166 24/11/22,16:36:58,16,08,1, 11.9,1,1, -0.887, 10553.218, 343.215, 52597.159 24/11/22,16:36:58,17,08,1, 11.9,1,1, -0.887, 10553.241, 343.204, 52597.210 24/11/22,16:36:58,18,08,1, 11.9,1,1, -0.887, 10553.223, 343.156, 52597.185 24/11/22,16:36:58,19,08,1, 11.9,1,1, -0.887, 10553.236, 343.147, 52597.206 24/11/22,16:36:59,00,08,1, 12.0,1,1, -0.885, 10553.229, 343.147, 52597.206 24/11/22,16:36:59,01,08,1, 12.0,1,1, -0.885, 10553.240, 343.084, 52597.157 24/11/22,16:36:59,02,08,1, 12.0,1,1, -0.885, 10553.234, 343.050, 52597.107 24/11/22,16:36:59,03,08,1, 12.0,1,1, -0.885, 10553.224, 343.022, 52597.068 24/11/22,16:36:59,04,08,1, 12.0,1,1, -0.885, 10553.234, 343.011, 52597.138 24/11/22,16:36:59,05,08,1, 12.0,1,1, -0.885, 10553.215, 342.952, 52597.116 24/11/22,16:36:59,06,08,1, 12.0,1,1, -0.885, 10553.241, 342.933, 52597.047 24/11/22,16:36:59,07,08,1, 12.0,1,1, -0.885, 10553.205, 342.923, 52597.089 24/11/22,16:36:59,08,08,1, 12.0,1,1, -0.885, 10553.208, 342.896, 52597.068 24/11/22,16:36:59,09,08,1, 12.0,1,1, -0.885, 10553.190, 342.878, 52597.043 24/11/22,16:36:59,10,08,1, 12.0,1,1, -0.885, 10553.221, 342.830, 52597.007 24/11/22,16:36:59,11,08,1, 12.0,1,1, -0.885, 10553.224, 342.820, 52597.006 24/11/22,16:36:59,12,08,1, 12.0,1,1, -0.885, 10553.213, 342.782, 52597.051 24/11/22,16:36:59,13,08,1, 12.0,1,1, -0.885, 10553.225, 342.766, 52597.032 24/11/22,16:36:59,14,08,1, 12.0,1,1, -0.885, 10553.204, 342.732, 52597.068 24/11/22,16:36:59,15,08,1, 12.0,1,1, -0.885, 10553.216, 342.724, 52596.971 24/11/22,16:36:59,16,08,1, 12.0,1,1, -0.885, 10553.191, 342.666, 52596.980 24/11/22,16:36:59,17,08,1, 12.0,1,1, -0.885, 10553.192, 342.683, 52596.932 24/11/22,16:36:59,18,08,1, 12.0,1,1, -0.885, 10553.176, 342.641, 52596.973 24/11/22,16:36:59,19,08,1, 12.0,1,1, -0.885, 10553.176, 342.614, 52596.971 24/11/22,16:37:00,00,08,1, 12.0,1,1, -0.886, 10553.170, 342.614, 52596.971 24/11/22,16:37:00,01,08,1, 12.0,1,1, -0.886, 10553.169, 342.564, 52596.899 24/11/22,16:37:00,02,08,1, 12.0,1,1, -0.886, 10553.163, 342.497, 52596.775 24/11/22,16:37:00,03,08,1, 12.0,1,1, -0.886, 10553.165, 342.499, 52596.776 24/11/22,16:37:00,04,08,1, 12.0,1,1, -0.886, 10553.178, 342.448, 52596.692 24/11/22,16:37:00,05,08,1, 12.0,1,1, -0.886, 10553.175, 342.406, 52596.677 24/11/22,16:37:00,06,08,1, 12.0,1,1, -0.886, 10553.180, 342.396, 52596.766 24/11/22,16:37:00,07,08,1, 12.0,1,1, -0.886, 10553.176, 342.369, 52596.732 24/11/22,16:37:00,08,08,1, 12.0,1,1, -0.886, 10553.191, 342.342, 52596.655 24/11/22,16:37:00,09,08,1, 12.0,1,1, -0.886, 10553.179, 342.332, 52596.648 24/11/22,16:37:00,10,08,1, 12.0,1,1, -0.886, 10553.162, 342.302, 52596.690 24/11/22,16:37:00,11,08,1, 12.0,1,1, -0.886, 10553.150, 342.275, 52596.652 24/11/22,16:37:00,12,08,1, 12.0,1,1, -0.886, 10553.155, 342.255, 52596.698 24/11/22,16:37:00,13,08,1, 12.0,1,1, -0.886, 10553.151, 342.251, 52596.649 24/11/22,16:37:00,14,08,1, 12.0,1,1, -0.886, 10553.163, 342.209, 52596.618 24/11/22,16:37:00,15,08,1, 12.0,1,1, -0.886, 10553.166, 342.190, 52596.601 24/11/22,16:37:00,16,08,1, 12.0,1,1, -0.886, 10553.180, 342.151, 52596.526 24/11/22,16:37:00,17,08,1, 12.0,1,1, -0.886, 10553.153, 342.133, 52596.618 24/11/22,16:37:00,18,08,1, 12.0,1,1, -0.886, 10553.135, 342.117, 52596.610 24/11/22,16:37:00,19,08,1, 12.0,1,1, -0.886, 10553.137, 342.083, 52596.582 24/11/22,16:37:01,00,08,1, 11.8,1,1, -0.886, 10553.129, 342.083, 52596.582 24/11/22,16:37:01,01,08,1, 11.8,1,1, -0.886, 10553.169, 342.041, 52596.464 24/11/22,16:37:01,02,08,1, 11.8,1,1, -0.886, 10553.149, 342.032, 52596.507 24/11/22,16:37:01,03,08,1, 11.8,1,1, -0.886, 10553.133, 342.004, 52596.555 24/11/22,16:37:01,04,08,1, 11.8,1,1, -0.886, 10553.136, 342.008, 52596.511 24/11/22,16:37:01,05,08,1, 11.8,1,1, -0.886, 10553.146, 341.942, 52596.452 24/11/22,16:37:01,06,08,1, 11.8,1,1, -0.886, 10553.155, 341.965, 52596.495 24/11/22,16:37:01,07,08,1, 11.8,1,1, -0.886, 10553.182, 341.942, 52596.485 24/11/22,16:37:01,08,08,1, 11.8,1,1, -0.886, 10553.141, 341.910, 52596.542 24/11/22,16:37:01,09,08,1, 11.8,1,1, -0.886, 10553.148, 341.875, 52596.492 24/11/22,16:37:01,10,08,1, 11.8,1,1, -0.886, 10553.143, 341.856, 52596.494 24/11/22,16:37:01,11,08,1, 11.8,1,1, -0.886, 10553.153, 341.845, 52596.502 24/11/22,16:37:01,12,08,1, 11.8,1,1, -0.886, 10553.165, 341.824, 52596.513 24/11/22,16:37:01,13,08,1, 11.8,1,1, -0.886, 10553.155, 341.821, 52596.501 24/11/22,16:37:01,14,08,1, 11.8,1,1, -0.886, 10553.161, 341.779, 52596.536 24/11/22,16:37:01,15,08,1, 11.8,1,1, -0.886, 10553.170, 341.787, 52596.439 24/11/22,16:37:01,16,08,1, 11.8,1,1, -0.886, 10553.169, 341.774, 52596.479 24/11/22,16:37:01,17,08,1, 11.8,1,1, -0.886, 10553.167, 341.783, 52596.472 24/11/22,16:37:01,18,08,1, 11.8,1,1, -0.886, 10553.177, 341.739, 52596.436 24/11/22,16:37:01,19,08,1, 11.8,1,1, -0.886, 10553.136, 341.719, 52596.402 24/11/22,16:37:02,00,08,1, 12.0,1,1, -0.882, 10553.129, 341.719, 52596.402 24/11/22,16:37:02,01,08,1, 12.0,1,1, -0.882, 10553.151, 341.695, 52596.360 24/11/22,16:37:02,02,08,1, 12.0,1,1, -0.882, 10553.119, 341.661, 52596.405 24/11/22,16:37:02,03,08,1, 12.0,1,1, -0.882, 10553.153, 341.642, 52596.398 24/11/22,16:37:02,04,08,1, 12.0,1,1, -0.882, 10553.160, 341.624, 52596.410 24/11/22,16:37:02,05,08,1, 12.0,1,1, -0.882, 10553.144, 341.609, 52596.355 24/11/22,16:37:02,06,08,1, 12.0,1,1, -0.882, 10553.150, 341.600, 52596.395 24/11/22,16:37:02,07,08,1, 12.0,1,1, -0.882, 10553.137, 341.563, 52596.364 24/11/22,16:37:02,08,08,1, 12.0,1,1, -0.882, 10553.146, 341.557, 52596.343 24/11/22,16:37:02,09,08,1, 12.0,1,1, -0.882, 10553.152, 341.528, 52596.334 24/11/22,16:37:02,10,08,1, 12.0,1,1, -0.882, 10553.134, 341.549, 52596.274 24/11/22,16:37:02,11,08,1, 12.0,1,1, -0.882, 10553.121, 341.488, 52596.318 24/11/22,16:37:02,12,08,1, 12.0,1,1, -0.882, 10553.134, 341.475, 52596.263 24/11/22,16:37:02,13,08,1, 12.0,1,1, -0.882, 10553.136, 341.445, 52596.297 24/11/22,16:37:02,14,08,1, 12.0,1,1, -0.882, 10553.141, 341.419, 52596.311 24/11/22,16:37:02,15,08,1, 12.0,1,1, -0.882, 10553.117, 341.397, 52596.285 24/11/22,16:37:02,16,08,1, 12.0,1,1, -0.882, 10553.110, 341.399, 52596.333 24/11/22,16:37:02,17,08,1, 12.0,1,1, -0.882, 10553.149, 341.376, 52596.254 24/11/22,16:37:02,18,08,1, 12.0,1,1, -0.882, 10553.141, 341.373, 52596.230 24/11/22,16:37:02,19,08,1, 12.0,1,1, -0.882, 10553.122, 341.342, 52596.206 24/11/22,16:37:03,00,08,1, 11.8,1,1, -0.885, 10553.120, 341.342, 52596.206 24/11/22,16:37:03,01,08,1, 11.8,1,1, -0.885, 10553.125, 341.297, 52596.332 24/11/22,16:37:03,02,08,1, 11.8,1,1, -0.885, 10553.133, 341.289, 52596.250 24/11/22,16:37:03,03,08,1, 11.8,1,1, -0.885, 10553.127, 341.268, 52596.272 24/11/22,16:37:03,04,08,1, 11.8,1,1, -0.885, 10553.128, 341.248, 52596.266 24/11/22,16:37:03,05,08,1, 11.8,1,1, -0.885, 10553.125, 341.235, 52596.165 24/11/22,16:37:03,06,08,1, 11.8,1,1, -0.885, 10553.117, 341.222, 52596.283 24/11/22,16:37:03,07,08,1, 11.8,1,1, -0.885, 10553.133, 341.211, 52596.233 24/11/22,16:37:03,08,08,1, 11.8,1,1, -0.885, 10553.136, 341.163, 52596.221 24/11/22,16:37:03,09,08,1, 11.8,1,1, -0.885, 10553.140, 341.173, 52596.219 24/11/22,16:37:03,10,08,1, 11.8,1,1, -0.885, 10553.126, 341.144, 52596.212 24/11/22,16:37:03,11,08,1, 11.8,1,1, -0.885, 10553.132, 341.155, 52596.245 24/11/22,16:37:03,12,08,1, 11.8,1,1, -0.885, 10553.128, 341.148, 52596.236 24/11/22,16:37:03,13,08,1, 11.8,1,1, -0.885, 10553.124, 341.113, 52596.255 24/11/22,16:37:03,14,08,1, 11.8,1,1, -0.885, 10553.151, 341.089, 52596.210 24/11/22,16:37:03,15,08,1, 11.8,1,1, -0.885, 10553.127, 341.078, 52596.147 24/11/22,16:37:03,16,08,1, 11.8,1,1, -0.885, 10553.120, 341.064, 52596.138 24/11/22,16:37:03,17,08,1, 11.8,1,1, -0.885, 10553.110, 341.033, 52596.226 24/11/22,16:37:03,18,08,1, 11.8,1,1, -0.885, 10553.119, 341.012, 52596.173 24/11/22,16:37:03,19,08,1, 11.8,1,1, -0.885, 10553.131, 340.964, 52596.107 24/11/22,16:37:04,00,08,1, 11.9,1,1, -0.887, 10553.129, 340.964, 52596.107 24/11/22,16:37:04,01,08,1, 11.9,1,1, -0.887, 10553.088, 340.965, 52596.123 24/11/22,16:37:04,02,08,1, 11.9,1,1, -0.887, 10553.118, 340.949, 52596.070 24/11/22,16:37:04,03,08,1, 11.9,1,1, -0.887, 10553.105, 340.938, 52596.184 24/11/22,16:37:04,04,08,1, 11.9,1,1, -0.887, 10553.110, 340.928, 52596.075 24/11/22,16:37:04,05,08,1, 11.9,1,1, -0.887, 10553.098, 340.905, 52596.156 24/11/22,16:37:04,06,08,1, 11.9,1,1, -0.887, 10553.102, 340.912, 52596.131 24/11/22,16:37:04,07,08,1, 11.9,1,1, -0.887, 10553.085, 340.889, 52596.126 24/11/22,16:37:04,08,08,1, 11.9,1,1, -0.887, 10553.082, 340.852, 52596.064 24/11/22,16:37:04,09,08,1, 11.9,1,1, -0.887, 10553.083, 340.830, 52596.092 24/11/22,16:37:04,10,08,1, 11.9,1,1, -0.887, 10553.068, 340.799, 52596.113 24/11/22,16:37:04,11,08,1, 11.9,1,1, -0.887, 10553.067, 340.809, 52596.110 24/11/22,16:37:04,12,08,1, 11.9,1,1, -0.887, 10553.073, 340.770, 52596.087 24/11/22,16:37:04,13,08,1, 11.9,1,1, -0.887, 10553.064, 340.774, 52596.079 24/11/22,16:37:04,14,08,1, 11.9,1,1, -0.887, 10553.070, 340.749, 52596.100 24/11/22,16:37:04,15,08,1, 11.9,1,1, -0.887, 10553.049, 340.761, 52596.088 24/11/22,16:37:04,16,08,1, 11.9,1,1, -0.887, 10553.064, 340.705, 52596.142 24/11/22,16:37:04,17,08,1, 11.9,1,1, -0.887, 10553.042, 340.701, 52596.063 24/11/22,16:37:04,18,08,1, 11.9,1,1, -0.887, 10553.042, 340.713, 52596.088 24/11/22,16:37:04,19,08,1, 11.9,1,1, -0.887, 10553.017, 340.676, 52596.084 24/11/22,16:37:05,00,08,1, 11.9,1,1, -0.883, 10553.012, 340.676, 52596.084 24/11/22,16:37:05,01,08,1, 11.9,1,1, -0.883, 10553.044, 340.668, 52596.094 24/11/22,16:37:05,02,08,1, 11.9,1,1, -0.883, 10553.026, 340.604, 52596.142 24/11/22,16:37:05,03,08,1, 11.9,1,1, -0.883, 10553.011, 340.613, 52596.070 24/11/22,16:37:05,04,08,1, 11.9,1,1, -0.883, 10553.003, 340.607, 52596.054 24/11/22,16:37:05,05,08,1, 11.9,1,1, -0.883, 10552.988, 340.559, 52596.052 24/11/22,16:37:05,06,08,1, 11.9,1,1, -0.883, 10552.973, 340.596, 52596.162 24/11/22,16:37:05,07,08,1, 11.9,1,1, -0.883, 10553.000, 340.558, 52596.077 24/11/22,16:37:05,08,08,1, 11.9,1,1, -0.883, 10552.978, 340.552, 52596.081 24/11/22,16:37:05,09,08,1, 11.9,1,1, -0.883, 10552.983, 340.502, 52596.021 24/11/22,16:37:05,10,08,1, 11.9,1,1, -0.883, 10552.990, 340.503, 52596.055 24/11/22,16:37:05,11,08,1, 11.9,1,1, -0.883, 10552.959, 340.451, 52596.047 24/11/22,16:37:05,12,08,1, 11.9,1,1, -0.883, 10552.962, 340.478, 52596.037 24/11/22,16:37:05,13,08,1, 11.9,1,1, -0.883, 10552.950, 340.465, 52596.061 24/11/22,16:37:05,14,08,1, 11.9,1,1, -0.883, 10552.954, 340.450, 52595.998 24/11/22,16:37:05,15,08,1, 11.9,1,1, -0.883, 10552.943, 340.403, 52596.003 24/11/22,16:37:05,16,08,1, 11.9,1,1, -0.883, 10552.938, 340.437, 52596.123 24/11/22,16:37:05,17,08,1, 11.9,1,1, -0.883, 10552.936, 340.409, 52596.073 24/11/22,16:37:05,18,08,1, 11.9,1,1, -0.883, 10552.945, 340.369, 52596.066 24/11/22,16:37:05,19,08,1, 11.9,1,1, -0.883, 10552.955, 340.363, 52596.068 24/11/22,16:37:06,00,08,1, 11.9,1,1, -0.885, 10552.953, 340.363, 52596.068 24/11/22,16:37:06,01,08,1, 11.9,1,1, -0.885, 10552.956, 340.337, 52596.002 24/11/22,16:37:06,02,08,1, 11.9,1,1, -0.885, 10552.945, 340.332, 52596.087 24/11/22,16:37:06,03,08,1, 11.9,1,1, -0.885, 10552.935, 340.319, 52596.093 24/11/22,16:37:06,04,08,1, 11.9,1,1, -0.885, 10552.925, 340.285, 52596.041 24/11/22,16:37:06,05,08,1, 11.9,1,1, -0.885, 10552.911, 340.297, 52596.076 24/11/22,16:37:06,06,08,1, 11.9,1,1, -0.885, 10552.943, 340.239, 52596.031 24/11/22,16:37:06,07,08,1, 11.9,1,1, -0.885, 10552.924, 340.223, 52596.013 24/11/22,16:37:06,08,08,1, 11.9,1,1, -0.885, 10552.907, 340.217, 52596.039 24/11/22,16:37:06,09,08,1, 11.9,1,1, -0.885, 10552.940, 340.215, 52596.073 24/11/22,16:37:06,10,08,1, 11.9,1,1, -0.885, 10552.910, 340.188, 52596.058 24/11/22,16:37:06,11,08,1, 11.9,1,1, -0.885, 10552.909, 340.174, 52596.071 24/11/22,16:37:06,12,08,1, 11.9,1,1, -0.885, 10552.938, 340.171, 52596.068 24/11/22,16:37:06,13,08,1, 11.9,1,1, -0.885, 10552.933, 340.143, 52596.077 24/11/22,16:37:06,14,08,1, 11.9,1,1, -0.885, 10552.933, 340.151, 52596.081 24/11/22,16:37:06,15,08,1, 11.9,1,1, -0.885, 10552.908, 340.123, 52596.019 24/11/22,16:37:06,16,08,1, 11.9,1,1, -0.885, 10552.908, 340.113, 52596.034 24/11/22,16:37:06,17,08,1, 11.9,1,1, -0.885, 10552.918, 340.074, 52595.991 24/11/22,16:37:06,18,08,1, 11.9,1,1, -0.885, 10552.927, 340.072, 52595.991 24/11/22,16:37:06,19,08,1, 11.9,1,1, -0.885, 10552.913, 340.055, 52596.040 24/11/22,16:37:07,00,08,1, 11.9,1,1, -0.883, 10552.912, 340.055, 52596.040 24/11/22,16:37:07,01,08,1, 11.9,1,1, -0.883, 10552.903, 340.023, 52596.037 24/11/22,16:37:07,02,08,1, 11.9,1,1, -0.883, 10552.906, 339.994, 52596.057 24/11/22,16:37:07,03,08,1, 11.9,1,1, -0.883, 10552.900, 339.968, 52596.024 24/11/22,16:37:07,04,08,1, 11.9,1,1, -0.883, 10552.912, 339.979, 52596.051 24/11/22,16:37:07,05,08,1, 11.9,1,1, -0.883, 10552.887, 339.949, 52596.017 24/11/22,16:37:07,06,08,1, 11.9,1,1, -0.883, 10552.891, 339.936, 52596.074 24/11/22,16:37:07,07,08,1, 11.9,1,1, -0.883, 10552.903, 339.919, 52596.038 24/11/22,16:37:07,08,08,1, 11.9,1,1, -0.883, 10552.924, 339.916, 52596.009 24/11/22,16:37:07,09,08,1, 11.9,1,1, -0.883, 10552.912, 339.924, 52596.023 24/11/22,16:37:07,10,08,1, 11.9,1,1, -0.883, 10552.913, 339.855, 52596.034 24/11/22,16:37:07,11,08,1, 11.9,1,1, -0.883, 10552.916, 339.884, 52596.058 24/11/22,16:37:07,12,08,1, 11.9,1,1, -0.883, 10552.926, 339.873, 52596.031 24/11/22,16:37:07,13,08,1, 11.9,1,1, -0.883, 10552.962, 339.856, 52596.042 24/11/22,16:37:07,14,08,1, 11.9,1,1, -0.883, 10552.930, 339.814, 52596.047 24/11/22,16:37:07,15,08,1, 11.9,1,1, -0.883, 10552.943, 339.816, 52596.032 24/11/22,16:37:07,16,08,1, 11.9,1,1, -0.883, 10552.922, 339.796, 52596.010 24/11/22,16:37:07,17,08,1, 11.9,1,1, -0.883, 10552.936, 339.812, 52596.061 24/11/22,16:37:07,18,08,1, 11.9,1,1, -0.883, 10552.925, 339.758, 52596.054 24/11/22,16:37:07,19,08,1, 11.9,1,1, -0.883, 10552.949, 339.795, 52596.109 24/11/22,16:37:08,00,08,1, 11.9,1,1, -0.888, 10552.945, 339.795, 52596.109 24/11/22,16:37:08,01,08,1, 11.9,1,1, -0.888, 10552.941, 339.761, 52596.046 24/11/22,16:37:08,02,08,1, 11.9,1,1, -0.888, 10552.912, 339.783, 52595.999 24/11/22,16:37:08,03,08,1, 11.9,1,1, -0.888, 10552.959, 339.750, 52596.047 24/11/22,16:37:08,04,08,1, 11.9,1,1, -0.888, 10552.919, 339.746, 52596.041 24/11/22,16:37:08,05,08,1, 11.9,1,1, -0.888, 10552.948, 339.724, 52596.017 24/11/22,16:37:08,06,08,1, 11.9,1,1, -0.888, 10552.965, 339.713, 52596.034 24/11/22,16:37:08,07,08,1, 11.9,1,1, -0.888, 10552.965, 339.698, 52596.055 24/11/22,16:37:08,08,08,1, 11.9,1,1, -0.888, 10552.961, 339.692, 52596.041 24/11/22,16:37:08,09,08,1, 11.9,1,1, -0.888, 10552.956, 339.663, 52596.034 24/11/22,16:37:08,10,08,1, 11.9,1,1, -0.888, 10552.974, 339.684, 52596.087 24/11/22,16:37:08,11,08,1, 11.9,1,1, -0.888, 10552.976, 339.649, 52596.064 24/11/22,16:37:08,12,08,1, 11.9,1,1, -0.888, 10553.002, 339.666, 52596.071 24/11/22,16:37:08,13,08,1, 11.9,1,1, -0.888, 10552.969, 339.685, 52596.118 24/11/22,16:37:08,14,08,1, 11.9,1,1, -0.888, 10552.981, 339.625, 52596.093 24/11/22,16:37:08,15,08,1, 11.9,1,1, -0.888, 10552.988, 339.628, 52596.065 24/11/22,16:37:08,16,08,1, 11.9,1,1, -0.888, 10552.963, 339.604, 52596.077 24/11/22,16:37:08,17,08,1, 11.9,1,1, -0.888, 10552.977, 339.612, 52596.094 24/11/22,16:37:08,18,08,1, 11.9,1,1, -0.888, 10552.993, 339.584, 52595.956 24/11/22,16:37:08,19,08,1, 11.9,1,1, -0.888, 10552.976, 339.589, 52596.082 24/11/22,16:37:09,00,08,1, 11.9,1,1, -0.887, 10552.970, 339.589, 52596.082 24/11/22,16:37:09,01,08,1, 11.9,1,1, -0.887, 10553.004, 339.570, 52596.019 24/11/22,16:37:09,02,08,1, 11.9,1,1, -0.887, 10552.967, 339.555, 52596.092 24/11/22,16:37:09,03,08,1, 11.9,1,1, -0.887, 10552.986, 339.560, 52596.062 24/11/22,16:37:09,04,08,1, 11.9,1,1, -0.887, 10553.021, 339.525, 52596.031 24/11/22,16:37:09,05,08,1, 11.9,1,1, -0.887, 10553.000, 339.517, 52596.034 24/11/22,16:37:09,06,08,1, 11.9,1,1, -0.887, 10553.033, 339.493, 52596.005 24/11/22,16:37:09,07,08,1, 11.9,1,1, -0.887, 10553.017, 339.487, 52595.991 24/11/22,16:37:09,08,08,1, 11.9,1,1, -0.887, 10553.004, 339.464, 52596.020 24/11/22,16:37:09,09,08,1, 11.9,1,1, -0.887, 10552.980, 339.476, 52596.080 24/11/22,16:37:09,10,08,1, 11.9,1,1, -0.887, 10553.017, 339.460, 52596.054 24/11/22,16:37:09,11,08,1, 11.9,1,1, -0.887, 10552.995, 339.441, 52596.097 24/11/22,16:37:09,12,08,1, 11.9,1,1, -0.887, 10553.028, 339.452, 52596.062 24/11/22,16:37:09,13,08,1, 11.9,1,1, -0.887, 10553.022, 339.415, 52596.050 24/11/22,16:37:09,14,08,1, 11.9,1,1, -0.887, 10553.045, 339.405, 52596.077 24/11/22,16:37:09,15,08,1, 11.9,1,1, -0.887, 10553.019, 339.374, 52596.130 24/11/22,16:37:09,16,08,1, 11.9,1,1, -0.887, 10553.058, 339.404, 52596.102 24/11/22,16:37:09,17,08,1, 11.9,1,1, -0.887, 10553.030, 339.347, 52596.064 24/11/22,16:37:09,18,08,1, 11.9,1,1, -0.887, 10553.044, 339.359, 52596.089 24/11/22,16:37:09,19,08,1, 11.9,1,1, -0.887, 10553.052, 339.344, 52596.046 24/11/22,16:37:10,00,08,1, 11.9,1,1, -0.883, 10553.045, 339.344, 52596.046 24/11/22,16:37:10,01,08,1, 11.9,1,1, -0.883, 10553.032, 339.324, 52596.067 24/11/22,16:37:10,02,08,1, 11.9,1,1, -0.883, 10553.041, 339.308, 52596.115 24/11/22,16:37:10,03,08,1, 11.9,1,1, -0.883, 10553.037, 339.303, 52596.082 24/11/22,16:37:10,04,08,1, 11.9,1,1, -0.883, 10553.025, 339.286, 52596.059 24/11/22,16:37:10,05,08,1, 11.9,1,1, -0.883, 10553.057, 339.285, 52596.079 24/11/22,16:37:10,06,08,1, 11.9,1,1, -0.883, 10553.071, 339.248, 52596.072 24/11/22,16:37:10,07,08,1, 11.9,1,1, -0.883, 10553.070, 339.262, 52596.097 24/11/22,16:37:10,08,08,1, 11.9,1,1, -0.883, 10553.049, 339.243, 52596.096 24/11/22,16:37:10,09,08,1, 11.9,1,1, -0.883, 10553.041, 339.232, 52596.145 24/11/22,16:37:10,10,08,1, 11.9,1,1, -0.883, 10553.018, 339.214, 52596.046 24/11/22,16:37:10,11,08,1, 11.9,1,1, -0.883, 10553.055, 339.236, 52596.120 24/11/22,16:37:10,12,08,1, 11.9,1,1, -0.883, 10553.067, 339.191, 52596.124 24/11/22,16:37:10,13,08,1, 11.9,1,1, -0.883, 10553.060, 339.160, 52596.147 24/11/22,16:37:10,14,08,1, 11.9,1,1, -0.883, 10553.039, 339.191, 52596.327 24/11/22,16:37:10,15,08,1, 11.9,1,1, -0.883, 10553.080, 339.142, 52596.060 24/11/22,16:37:10,16,08,1, 11.9,1,1, -0.883, 10553.079, 339.151, 52596.103 24/11/22,16:37:10,17,08,1, 11.9,1,1, -0.883, 10553.075, 339.115, 52596.033 24/11/22,16:37:10,18,08,1, 11.9,1,1, -0.883, 10553.066, 339.119, 52596.110 24/11/22,16:37:10,19,08,1, 11.9,1,1, -0.883, 10553.053, 339.080, 52596.061 24/11/22,16:37:11,00,08,1, 12.0,1,1, -0.885, 10553.045, 339.080, 52596.061 24/11/22,16:37:11,01,08,1, 12.0,1,1, -0.885, 10553.064, 339.068, 52596.116 24/11/22,16:37:11,02,08,1, 12.0,1,1, -0.885, 10553.065, 339.046, 52596.145 24/11/22,16:37:11,03,08,1, 12.0,1,1, -0.885, 10553.085, 339.020, 52596.118 24/11/22,16:37:11,04,08,1, 12.0,1,1, -0.885, 10553.065, 339.019, 52596.113 24/11/22,16:37:11,05,08,1, 12.0,1,1, -0.885, 10553.079, 339.006, 52596.106 24/11/22,16:37:11,06,08,1, 12.0,1,1, -0.885, 10553.068, 338.989, 52596.147 24/11/22,16:37:11,07,08,1, 12.0,1,1, -0.885, 10553.098, 339.010, 52596.161 24/11/22,16:37:11,08,08,1, 12.0,1,1, -0.885, 10553.066, 338.956, 52596.098 24/11/22,16:37:11,09,08,1, 12.0,1,1, -0.885, 10553.064, 338.981, 52596.120 24/11/22,16:37:11,10,08,1, 12.0,1,1, -0.885, 10553.066, 338.970, 52596.095 24/11/22,16:37:11,11,08,1, 12.0,1,1, -0.885, 10553.077, 338.962, 52596.176 24/11/22,16:37:11,12,08,1, 12.0,1,1, -0.885, 10553.062, 338.952, 52596.115 24/11/22,16:37:11,13,08,1, 12.0,1,1, -0.885, 10553.070, 338.936, 52596.143 24/11/22,16:37:11,14,08,1, 12.0,1,1, -0.885, 10553.061, 338.900, 52596.089 24/11/22,16:37:11,15,08,1, 12.0,1,1, -0.885, 10553.073, 338.926, 52596.103 24/11/22,16:37:11,16,08,1, 12.0,1,1, -0.885, 10553.046, 338.881, 52595.919 24/11/22,16:37:11,17,08,1, 12.0,1,1, -0.885, 10553.040, 338.907, 52596.106 24/11/22,16:37:11,18,08,1, 12.0,1,1, -0.885, 10553.091, 338.883, 52596.087 24/11/22,16:37:11,19,08,1, 12.0,1,1, -0.885, 10553.066, 338.873, 52596.083 24/11/22,16:37:12,00,08,1, 11.9,1,1, -0.883, 10553.062, 338.873, 52596.083 24/11/22,16:37:12,01,08,1, 11.9,1,1, -0.883, 10553.080, 338.848, 52596.055 24/11/22,16:37:12,02,08,1, 11.9,1,1, -0.883, 10553.067, 338.866, 52596.091 24/11/22,16:37:12,03,08,1, 11.9,1,1, -0.883, 10553.072, 338.819, 52596.096 24/11/22,16:37:12,04,08,1, 11.9,1,1, -0.883, 10553.081, 338.852, 52596.122 24/11/22,16:37:12,05,08,1, 11.9,1,1, -0.883, 10553.062, 338.832, 52596.048 24/11/22,16:37:12,06,08,1, 11.9,1,1, -0.883, 10553.075, 338.840, 52596.107 24/11/22,16:37:12,07,08,1, 11.9,1,1, -0.883, 10553.079, 338.825, 52596.122 24/11/22,16:37:12,08,08,1, 11.9,1,1, -0.883, 10553.072, 338.805, 52596.050 24/11/22,16:37:12,09,08,1, 11.9,1,1, -0.883, 10553.070, 338.825, 52596.056 24/11/22,16:37:12,10,08,1, 11.9,1,1, -0.883, 10553.095, 338.811, 52596.084 24/11/22,16:37:12,11,08,1, 11.9,1,1, -0.883, 10553.103, 338.824, 52596.161 24/11/22,16:37:12,12,08,1, 11.9,1,1, -0.883, 10553.125, 338.795, 52596.157 24/11/22,16:37:12,13,08,1, 11.9,1,1, -0.883, 10553.098, 338.797, 52596.155 24/11/22,16:37:12,14,08,1, 11.9,1,1, -0.883, 10553.109, 338.793, 52596.108 24/11/22,16:37:12,15,08,1, 11.9,1,1, -0.883, 10553.116, 338.810, 52596.094 24/11/22,16:37:12,16,08,1, 11.9,1,1, -0.883, 10553.105, 338.790, 52596.188 24/11/22,16:37:12,17,08,1, 11.9,1,1, -0.883, 10553.102, 338.794, 52596.176 24/11/22,16:37:12,18,08,1, 11.9,1,1, -0.883, 10553.118, 338.787, 52596.077 24/11/22,16:37:12,19,08,1, 11.9,1,1, -0.883, 10553.122, 338.789, 52596.058 24/11/22,16:37:13,00,08,1, 11.9,1,1, -0.887, 10553.120, 338.789, 52596.058 24/11/22,16:37:13,01,08,1, 11.9,1,1, -0.887, 10553.119, 338.802, 52596.173 24/11/22,16:37:13,02,08,1, 11.9,1,1, -0.887, 10553.119, 338.786, 52596.089 24/11/22,16:37:13,03,08,1, 11.9,1,1, -0.887, 10553.135, 338.806, 52596.168 24/11/22,16:37:13,04,08,1, 11.9,1,1, -0.887, 10553.108, 338.801, 52596.106 24/11/22,16:37:13,05,08,1, 11.9,1,1, -0.887, 10553.090, 338.783, 52596.176 24/11/22,16:37:13,06,08,1, 11.9,1,1, -0.887, 10553.125, 338.804, 52596.174 24/11/22,16:37:13,07,08,1, 11.9,1,1, -0.887, 10553.113, 338.795, 52596.162 24/11/22,16:37:13,08,08,1, 11.9,1,1, -0.887, 10553.125, 338.808, 52596.166 24/11/22,16:37:13,09,08,1, 11.9,1,1, -0.887, 10553.125, 338.789, 52596.148 24/11/22,16:37:13,10,08,1, 11.9,1,1, -0.887, 10553.120, 338.793, 52596.224 24/11/22,16:37:13,11,08,1, 11.9,1,1, -0.887, 10553.119, 338.783, 52596.197 24/11/22,16:37:13,12,08,1, 11.9,1,1, -0.887, 10553.124, 338.819, 52596.124 24/11/22,16:37:13,13,08,1, 11.9,1,1, -0.887, 10553.161, 338.802, 52596.159 24/11/22,16:37:13,14,08,1, 11.9,1,1, -0.887, 10553.127, 338.781, 52596.198 24/11/22,16:37:13,15,08,1, 11.9,1,1, -0.887, 10553.145, 338.804, 52596.219 24/11/22,16:37:13,16,08,1, 11.9,1,1, -0.887, 10553.162, 338.818, 52596.207 24/11/22,16:37:13,17,08,1, 11.9,1,1, -0.887, 10553.154, 338.818, 52596.252 24/11/22,16:37:13,18,08,1, 11.9,1,1, -0.887, 10553.157, 338.781, 52596.173 24/11/22,16:37:13,19,08,1, 11.9,1,1, -0.887, 10553.147, 338.818, 52596.198 24/11/22,16:37:14,00,08,1, 11.9,1,1, -0.883, 10553.145, 338.818, 52596.198 24/11/22,16:37:14,01,08,1, 11.9,1,1, -0.883, 10553.159, 338.794, 52596.169 24/11/22,16:37:14,02,08,1, 11.9,1,1, -0.883, 10553.139, 338.802, 52596.159 24/11/22,16:37:14,03,08,1, 11.9,1,1, -0.883, 10553.139, 338.816, 52596.246 24/11/22,16:37:14,04,08,1, 11.9,1,1, -0.883, 10553.150, 338.813, 52596.165 24/11/22,16:37:14,05,08,1, 11.9,1,1, -0.883, 10553.157, 338.781, 52596.175 24/11/22,16:37:14,06,08,1, 11.9,1,1, -0.883, 10553.153, 338.789, 52596.147 24/11/22,16:37:14,07,08,1, 11.9,1,1, -0.883, 10553.173, 338.791, 52596.167 24/11/22,16:37:14,08,08,1, 11.9,1,1, -0.883, 10553.154, 338.792, 52596.226 24/11/22,16:37:14,09,08,1, 11.9,1,1, -0.883, 10553.134, 338.784, 52596.239 24/11/22,16:37:14,10,08,1, 11.9,1,1, -0.883, 10553.148, 338.783, 52596.269 24/11/22,16:37:14,11,08,1, 11.9,1,1, -0.883, 10553.146, 338.764, 52596.213 24/11/22,16:37:14,12,08,1, 11.9,1,1, -0.883, 10553.139, 338.790, 52596.193 24/11/22,16:37:14,13,08,1, 11.9,1,1, -0.883, 10553.148, 338.750, 52596.225 24/11/22,16:37:14,14,08,1, 11.9,1,1, -0.883, 10553.147, 338.787, 52596.190 24/11/22,16:37:14,15,08,1, 11.9,1,1, -0.883, 10553.149, 338.755, 52596.140 24/11/22,16:37:14,16,08,1, 11.9,1,1, -0.883, 10553.132, 338.727, 52596.202 24/11/22,16:37:14,17,08,1, 11.9,1,1, -0.883, 10553.136, 338.733, 52596.194 24/11/22,16:37:14,18,08,1, 11.9,1,1, -0.883, 10553.156, 338.742, 52596.213 24/11/22,16:37:14,19,08,1, 11.9,1,1, -0.883, 10553.133, 338.750, 52596.215 24/11/22,16:37:15,00,08,1, 11.9,1,1, -0.881, 10553.129, 338.750, 52596.215 24/11/22,16:37:15,01,08,1, 11.9,1,1, -0.881, 10553.109, 338.750, 52596.287 24/11/22,16:37:15,02,08,1, 11.9,1,1, -0.881, 10553.121, 338.715, 52596.243 24/11/22,16:37:15,03,08,1, 11.9,1,1, -0.881, 10553.143, 338.737, 52596.243 24/11/22,16:37:15,04,08,1, 11.9,1,1, -0.881, 10553.140, 338.709, 52596.226 24/11/22,16:37:15,05,08,1, 11.9,1,1, -0.881, 10553.134, 338.721, 52596.279 24/11/22,16:37:15,06,08,1, 11.9,1,1, -0.881, 10553.135, 338.693, 52596.288 24/11/22,16:37:15,07,08,1, 11.9,1,1, -0.881, 10553.151, 338.721, 52596.270 24/11/22,16:37:15,08,08,1, 11.9,1,1, -0.881, 10553.137, 338.718, 52596.285 24/11/22,16:37:15,09,08,1, 11.9,1,1, -0.881, 10553.163, 338.699, 52596.210 24/11/22,16:37:15,10,08,1, 11.9,1,1, -0.881, 10553.143, 338.698, 52596.301 24/11/22,16:37:15,11,08,1, 11.9,1,1, -0.881, 10553.137, 338.697, 52596.228 24/11/22,16:37:15,12,08,1, 11.9,1,1, -0.881, 10553.152, 338.689, 52596.270 24/11/22,16:37:15,13,08,1, 11.9,1,1, -0.881, 10553.141, 338.705, 52596.265 24/11/22,16:37:15,14,08,1, 11.9,1,1, -0.881, 10553.107, 338.714, 52596.217 24/11/22,16:37:15,15,08,1, 11.9,1,1, -0.881, 10553.138, 338.689, 52596.255 24/11/22,16:37:15,16,08,1, 11.9,1,1, -0.881, 10553.128, 338.723, 52596.234 24/11/22,16:37:15,17,08,1, 11.9,1,1, -0.881, 10553.097, 338.677, 52596.284 24/11/22,16:37:15,18,08,1, 11.9,1,1, -0.881, 10553.142, 338.705, 52596.288 24/11/22,16:37:15,19,08,1, 11.9,1,1, -0.881, 10553.110, 338.695, 52596.285 24/11/22,16:37:16,00,08,1, 11.9,1,1, -0.883, 10553.104, 338.695, 52596.285 24/11/22,16:37:16,01,08,1, 11.9,1,1, -0.883, 10553.117, 338.702, 52596.206 24/11/22,16:37:16,02,08,1, 11.9,1,1, -0.883, 10553.111, 338.685, 52596.277 24/11/22,16:37:16,03,08,1, 11.9,1,1, -0.883, 10553.104, 338.701, 52596.275 24/11/22,16:37:16,04,08,1, 11.9,1,1, -0.883, 10553.122, 338.705, 52596.353 24/11/22,16:37:16,05,08,1, 11.9,1,1, -0.883, 10553.102, 338.677, 52596.265 24/11/22,16:37:16,06,08,1, 11.9,1,1, -0.883, 10553.125, 338.697, 52596.284 24/11/22,16:37:16,07,08,1, 11.9,1,1, -0.883, 10553.116, 338.703, 52596.299 24/11/22,16:37:16,08,08,1, 11.9,1,1, -0.883, 10553.107, 338.688, 52596.307 24/11/22,16:37:16,09,08,1, 11.9,1,1, -0.883, 10553.125, 338.696, 52596.340 24/11/22,16:37:16,10,08,1, 11.9,1,1, -0.883, 10553.088, 338.681, 52596.307 24/11/22,16:37:16,11,08,1, 11.9,1,1, -0.883, 10553.099, 338.704, 52596.297 24/11/22,16:37:16,12,08,1, 11.9,1,1, -0.883, 10553.083, 338.705, 52596.316 24/11/22,16:37:16,13,08,1, 11.9,1,1, -0.883, 10553.106, 338.715, 52596.391 24/11/22,16:37:16,14,08,1, 11.9,1,1, -0.883, 10553.098, 338.708, 52596.371 24/11/22,16:37:16,15,08,1, 11.9,1,1, -0.883, 10553.108, 338.714, 52596.380 24/11/22,16:37:16,16,08,1, 11.9,1,1, -0.883, 10553.100, 338.735, 52596.407 24/11/22,16:37:16,17,08,1, 11.9,1,1, -0.883, 10553.078, 338.710, 52596.346 24/11/22,16:37:16,18,08,1, 11.9,1,1, -0.883, 10553.097, 338.729, 52596.356 24/11/22,16:37:16,19,08,1, 11.9,1,1, -0.883, 10553.100, 338.716, 52596.366 24/11/22,16:37:17,00,08,1, 11.9,1,1, -0.883, 10553.095, 338.716, 52596.366 24/11/22,16:37:17,01,08,1, 11.9,1,1, -0.883, 10553.103, 338.716, 52596.293 24/11/22,16:37:17,02,08,1, 11.9,1,1, -0.883, 10553.095, 338.731, 52596.291 24/11/22,16:37:17,03,08,1, 11.9,1,1, -0.883, 10553.108, 338.745, 52596.291 24/11/22,16:37:17,04,08,1, 11.9,1,1, -0.883, 10553.083, 338.746, 52596.318 24/11/22,16:37:17,05,08,1, 11.9,1,1, -0.883, 10553.073, 338.759, 52596.307 24/11/22,16:37:17,06,08,1, 11.9,1,1, -0.883, 10553.119, 338.749, 52596.310 24/11/22,16:37:17,07,08,1, 11.9,1,1, -0.883, 10553.087, 338.762, 52596.283 24/11/22,16:37:17,08,08,1, 11.9,1,1, -0.883, 10553.096, 338.769, 52596.302 24/11/22,16:37:17,09,08,1, 11.9,1,1, -0.883, 10553.098, 338.771, 52596.299 24/11/22,16:37:17,10,08,1, 11.9,1,1, -0.883, 10553.095, 338.773, 52596.340 24/11/22,16:37:17,11,08,1, 11.9,1,1, -0.883, 10553.098, 338.782, 52596.319 24/11/22,16:37:17,12,08,1, 11.9,1,1, -0.883, 10553.091, 338.795, 52596.327 24/11/22,16:37:17,13,08,1, 11.9,1,1, -0.883, 10553.099, 338.786, 52596.290 24/11/22,16:37:17,14,08,1, 11.9,1,1, -0.883, 10553.101, 338.791, 52596.341 24/11/22,16:37:17,15,08,1, 11.9,1,1, -0.883, 10553.115, 338.834, 52596.389 24/11/22,16:37:17,16,08,1, 11.9,1,1, -0.883, 10553.107, 338.813, 52596.314 24/11/22,16:37:17,17,08,1, 11.9,1,1, -0.883, 10553.105, 338.793, 52596.340 24/11/22,16:37:17,18,08,1, 11.9,1,1, -0.883, 10553.111, 338.839, 52596.391 24/11/22,16:37:17,19,08,1, 11.9,1,1, -0.883, 10553.103, 338.822, 52596.364 24/11/22,16:37:18,00,08,1, 11.9,1,1, -0.881, 10553.095, 338.822, 52596.364 24/11/22,16:37:18,01,08,1, 11.9,1,1, -0.881, 10553.101, 338.834, 52596.367 24/11/22,16:37:18,02,08,1, 11.9,1,1, -0.881, 10553.112, 338.847, 52596.298 24/11/22,16:37:18,03,08,1, 11.9,1,1, -0.881, 10553.113, 338.845, 52596.394 24/11/22,16:37:18,04,08,1, 11.9,1,1, -0.881, 10553.105, 338.866, 52596.374 24/11/22,16:37:18,05,08,1, 11.9,1,1, -0.881, 10553.125, 338.839, 52596.313 24/11/22,16:37:18,06,08,1, 11.9,1,1, -0.881, 10553.124, 338.866, 52596.301 24/11/22,16:37:18,07,08,1, 11.9,1,1, -0.881, 10553.121, 338.873, 52596.256 24/11/22,16:37:18,08,08,1, 11.9,1,1, -0.881, 10553.124, 338.883, 52596.365 24/11/22,16:37:18,09,08,1, 11.9,1,1, -0.881, 10553.138, 338.903, 52596.356 24/11/22,16:37:18,10,08,1, 11.9,1,1, -0.881, 10553.138, 338.902, 52596.310 24/11/22,16:37:18,11,08,1, 11.9,1,1, -0.881, 10553.127, 338.909, 52596.320 24/11/22,16:37:18,12,08,1, 11.9,1,1, -0.881, 10553.130, 338.925, 52596.324 24/11/22,16:37:18,13,08,1, 11.9,1,1, -0.881, 10553.140, 338.944, 52596.360 24/11/22,16:37:18,14,08,1, 11.9,1,1, -0.881, 10553.117, 338.950, 52596.345 24/11/22,16:37:18,15,08,1, 11.9,1,1, -0.881, 10553.125, 338.945, 52596.327 24/11/22,16:37:18,16,08,1, 11.9,1,1, -0.881, 10553.134, 338.946, 52596.331 24/11/22,16:37:18,17,08,1, 11.9,1,1, -0.881, 10553.143, 338.982, 52596.340 24/11/22,16:37:18,18,08,1, 11.9,1,1, -0.881, 10553.131, 338.988, 52596.334 24/11/22,16:37:18,19,08,1, 11.9,1,1, -0.881, 10553.137, 339.011, 52596.384 24/11/22,16:37:19,00,09,1, 11.9,1,1, -0.884, 10553.129, 339.011, 52596.384 24/11/22,16:37:19,01,09,1, 11.9,1,1, -0.884, 10553.148, 339.019, 52596.329 24/11/22,16:37:19,02,09,1, 11.9,1,1, -0.884, 10553.131, 339.017, 52596.088 24/11/22,16:37:19,03,09,1, 11.9,1,1, -0.884, 10553.172, 339.053, 52596.395 24/11/22,16:37:19,04,09,1, 11.9,1,1, -0.884, 10553.139, 339.085, 52596.270 24/11/22,16:37:19,05,09,1, 11.9,1,1, -0.884, 10553.166, 339.064, 52596.306 24/11/22,16:37:19,06,09,1, 11.9,1,1, -0.884, 10553.170, 339.091, 52596.331 24/11/22,16:37:19,07,09,1, 11.9,1,1, -0.884, 10553.189, 339.092, 52596.360 24/11/22,16:37:19,08,09,1, 11.9,1,1, -0.884, 10553.189, 339.130, 52596.440 24/11/22,16:37:19,09,09,1, 11.9,1,1, -0.884, 10553.200, 339.128, 52596.437 24/11/22,16:37:19,10,09,1, 11.9,1,1, -0.884, 10553.160, 339.167, 52596.418 24/11/22,16:37:19,11,09,1, 11.9,1,1, -0.884, 10553.199, 339.178, 52596.405 24/11/22,16:37:19,12,09,1, 11.9,1,1, -0.884, 10553.198, 339.167, 52596.421 24/11/22,16:37:19,13,09,1, 11.9,1,1, -0.884, 10553.215, 339.182, 52596.426 24/11/22,16:37:19,14,09,1, 11.9,1,1, -0.884, 10553.193, 339.207, 52596.388 24/11/22,16:37:19,15,09,1, 11.9,1,1, -0.884, 10553.201, 339.230, 52596.436 24/11/22,16:37:19,16,09,1, 11.9,1,1, -0.884, 10553.231, 339.233, 52596.345 24/11/22,16:37:19,17,09,1, 11.9,1,1, -0.884, 10553.200, 339.240, 52596.457 24/11/22,16:37:19,18,09,1, 11.9,1,1, -0.884, 10553.205, 339.241, 52596.448 24/11/22,16:37:19,19,09,1, 11.9,1,1, -0.884, 10553.192, 339.255, 52596.449 24/11/22,16:37:20,00,08,1, 12.0,1,1, -0.883, 10553.187, 339.255, 52596.449 24/11/22,16:37:20,01,08,1, 12.0,1,1, -0.883, 10553.206, 339.303, 52596.383 24/11/22,16:37:20,02,08,1, 12.0,1,1, -0.883, 10553.224, 339.264, 52596.328 24/11/22,16:37:20,03,08,1, 12.0,1,1, -0.883, 10553.212, 339.320, 52596.447 24/11/22,16:37:20,04,08,1, 12.0,1,1, -0.883, 10553.213, 339.329, 52596.427 24/11/22,16:37:20,05,08,1, 12.0,1,1, -0.883, 10553.237, 339.344, 52596.416 24/11/22,16:37:20,06,08,1, 12.0,1,1, -0.883, 10553.213, 339.357, 52596.387 24/11/22,16:37:20,07,08,1, 12.0,1,1, -0.883, 10553.242, 339.356, 52596.402 24/11/22,16:37:20,08,08,1, 12.0,1,1, -0.883, 10553.249, 339.363, 52596.420 24/11/22,16:37:20,09,08,1, 12.0,1,1, -0.883, 10553.236, 339.368, 52596.402 24/11/22,16:37:20,10,08,1, 12.0,1,1, -0.883, 10553.222, 339.415, 52596.392 24/11/22,16:37:20,11,08,1, 12.0,1,1, -0.883, 10553.267, 339.418, 52596.531 24/11/22,16:37:20,12,08,1, 12.0,1,1, -0.883, 10553.247, 339.437, 52596.458 24/11/22,16:37:20,13,08,1, 12.0,1,1, -0.883, 10553.214, 339.448, 52596.485 24/11/22,16:37:20,14,08,1, 12.0,1,1, -0.883, 10553.253, 339.496, 52596.609 24/11/22,16:37:20,15,08,1, 12.0,1,1, -0.883, 10553.242, 339.463, 52596.427 24/11/22,16:37:20,16,08,1, 12.0,1,1, -0.883, 10553.252, 339.474, 52596.466 24/11/22,16:37:20,17,08,1, 12.0,1,1, -0.883, 10553.234, 339.489, 52596.478 24/11/22,16:37:20,18,08,1, 12.0,1,1, -0.883, 10553.248, 339.497, 52596.399 24/11/22,16:37:20,19,08,1, 12.0,1,1, -0.883, 10553.259, 339.526, 52596.379 24/11/22,16:37:21,00,08,1, 11.9,1,1, -0.885, 10553.254, 339.526, 52596.379 24/11/22,16:37:21,01,08,1, 11.9,1,1, -0.885, 10553.250, 339.551, 52596.442 24/11/22,16:37:21,02,08,1, 11.9,1,1, -0.885, 10553.248, 339.545, 52596.431 24/11/22,16:37:21,03,08,1, 11.9,1,1, -0.885, 10553.259, 339.565, 52596.475 24/11/22,16:37:21,04,08,1, 11.9,1,1, -0.885, 10553.253, 339.569, 52596.386 24/11/22,16:37:21,05,08,1, 11.9,1,1, -0.885, 10553.252, 339.592, 52596.383 24/11/22,16:37:21,06,08,1, 11.9,1,1, -0.885, 10553.261, 339.589, 52596.399 24/11/22,16:37:21,07,08,1, 11.9,1,1, -0.885, 10553.259, 339.611, 52596.420 24/11/22,16:37:21,08,08,1, 11.9,1,1, -0.885, 10553.251, 339.601, 52596.426 24/11/22,16:37:21,09,08,1, 11.9,1,1, -0.885, 10553.263, 339.615, 52596.415 24/11/22,16:37:21,10,08,1, 11.9,1,1, -0.885, 10553.264, 339.630, 52596.432 24/11/22,16:37:21,11,08,1, 11.9,1,1, -0.885, 10553.261, 339.632, 52596.354 24/11/22,16:37:21,12,08,1, 11.9,1,1, -0.885, 10553.277, 339.644, 52596.447 24/11/22,16:37:21,13,08,1, 11.9,1,1, -0.885, 10553.263, 339.656, 52596.380 24/11/22,16:37:21,14,08,1, 11.9,1,1, -0.885, 10553.265, 339.687, 52596.453 24/11/22,16:37:21,15,08,1, 11.9,1,1, -0.885, 10553.268, 339.713, 52596.395 24/11/22,16:37:21,16,08,1, 11.9,1,1, -0.885, 10553.266, 339.698, 52596.375 24/11/22,16:37:21,17,08,1, 11.9,1,1, -0.885, 10553.289, 339.684, 52596.425 24/11/22,16:37:21,18,08,1, 11.9,1,1, -0.885, 10553.284, 339.731, 52596.389 24/11/22,16:37:21,19,08,1, 11.9,1,1, -0.885, 10553.291, 339.735, 52596.395 24/11/22,16:37:22,00,08,1, 11.9,1,1, -0.881, 10553.287, 339.735, 52596.395 24/11/22,16:37:22,01,08,1, 11.9,1,1, -0.881, 10553.271, 339.777, 52596.422 24/11/22,16:37:22,02,08,1, 11.9,1,1, -0.881, 10553.299, 339.787, 52596.433 24/11/22,16:37:22,03,08,1, 11.9,1,1, -0.881, 10553.264, 339.820, 52596.441 24/11/22,16:37:22,04,08,1, 11.9,1,1, -0.881, 10553.281, 339.786, 52596.369 24/11/22,16:37:22,05,08,1, 11.9,1,1, -0.881, 10553.304, 339.826, 52596.332 24/11/22,16:37:22,06,08,1, 11.9,1,1, -0.881, 10553.286, 339.846, 52596.423 24/11/22,16:37:22,07,08,1, 11.9,1,1, -0.881, 10553.296, 339.847, 52596.357 24/11/22,16:37:22,08,08,1, 11.9,1,1, -0.881, 10553.304, 339.864, 52596.395 24/11/22,16:37:22,09,08,1, 11.9,1,1, -0.881, 10553.293, 339.896, 52596.396 24/11/22,16:37:22,10,08,1, 11.9,1,1, -0.881, 10553.301, 339.905, 52596.330 24/11/22,16:37:22,11,08,1, 11.9,1,1, -0.881, 10553.316, 339.963, 52596.331 24/11/22,16:37:22,12,08,1, 11.9,1,1, -0.881, 10553.293, 339.965, 52596.339 24/11/22,16:37:22,13,08,1, 11.9,1,1, -0.881, 10553.345, 339.975, 52596.381 24/11/22,16:37:22,14,08,1, 11.9,1,1, -0.881, 10553.338, 339.989, 52596.374 24/11/22,16:37:22,15,08,1, 11.9,1,1, -0.881, 10553.329, 340.030, 52596.402 24/11/22,16:37:22,16,08,1, 11.9,1,1, -0.881, 10553.332, 340.030, 52596.331 24/11/22,16:37:22,17,08,1, 11.9,1,1, -0.881, 10553.337, 340.050, 52596.422 24/11/22,16:37:22,18,08,1, 11.9,1,1, -0.881, 10553.348, 340.069, 52596.438 24/11/22,16:37:22,19,08,1, 11.9,1,1, -0.881, 10553.334, 340.081, 52596.405 24/11/22,16:37:23,00,08,1, 11.9,1,1, -0.885, 10553.329, 340.081, 52596.405 24/11/22,16:37:23,01,08,1, 11.9,1,1, -0.885, 10553.320, 340.141, 52596.399 24/11/22,16:37:23,02,08,1, 11.9,1,1, -0.885, 10553.337, 340.175, 52596.442 24/11/22,16:37:23,03,08,1, 11.9,1,1, -0.885, 10553.342, 340.181, 52596.370 24/11/22,16:37:23,04,08,1, 11.9,1,1, -0.885, 10553.350, 340.236, 52596.471 24/11/22,16:37:23,05,08,1, 11.9,1,1, -0.885, 10553.342, 340.231, 52596.389 24/11/22,16:37:23,06,08,1, 11.9,1,1, -0.885, 10553.338, 340.266, 52596.387 24/11/22,16:37:23,07,08,1, 11.9,1,1, -0.885, 10553.356, 340.263, 52596.403 24/11/22,16:37:23,08,08,1, 11.9,1,1, -0.885, 10553.368, 340.282, 52596.381 24/11/22,16:37:23,09,08,1, 11.9,1,1, -0.885, 10553.335, 340.317, 52596.375 24/11/22,16:37:23,10,08,1, 11.9,1,1, -0.885, 10553.363, 340.354, 52596.356 24/11/22,16:37:23,11,08,1, 11.9,1,1, -0.885, 10553.347, 340.383, 52596.355 24/11/22,16:37:23,12,08,1, 11.9,1,1, -0.885, 10553.366, 340.398, 52596.371 24/11/22,16:37:23,13,08,1, 11.9,1,1, -0.885, 10553.333, 340.424, 52596.370 24/11/22,16:37:23,14,08,1, 11.9,1,1, -0.885, 10553.363, 340.440, 52596.364 24/11/22,16:37:23,15,08,1, 11.9,1,1, -0.885, 10553.376, 340.478, 52596.332 24/11/22,16:37:23,16,08,1, 11.9,1,1, -0.885, 10553.381, 340.497, 52596.294 24/11/22,16:37:23,17,08,1, 11.9,1,1, -0.885, 10553.377, 340.532, 52596.337 24/11/22,16:37:23,18,08,1, 11.9,1,1, -0.885, 10553.345, 340.540, 52596.341 24/11/22,16:37:23,19,08,1, 11.9,1,1, -0.885, 10553.375, 340.607, 52596.357 24/11/22,16:37:24,00,08,1, 11.9,1,1, -0.884, 10553.371, 340.607, 52596.357 24/11/22,16:37:24,01,08,1, 11.9,1,1, -0.884, 10553.358, 340.637, 52596.434 24/11/22,16:37:24,02,08,1, 11.9,1,1, -0.884, 10553.363, 340.653, 52596.390 24/11/22,16:37:24,03,08,1, 11.9,1,1, -0.884, 10553.361, 340.663, 52596.365 24/11/22,16:37:24,04,08,1, 11.9,1,1, -0.884, 10553.378, 340.732, 52596.476 24/11/22,16:37:24,05,08,1, 11.9,1,1, -0.884, 10553.336, 340.733, 52596.414 24/11/22,16:37:24,06,08,1, 11.9,1,1, -0.884, 10553.373, 340.775, 52596.356 24/11/22,16:37:24,07,08,1, 11.9,1,1, -0.884, 10553.354, 340.780, 52596.445 24/11/22,16:37:24,08,08,1, 11.9,1,1, -0.884, 10553.353, 340.798, 52596.452 24/11/22,16:37:24,09,08,1, 11.9,1,1, -0.884, 10553.354, 340.807, 52596.399 24/11/22,16:37:24,10,08,1, 11.9,1,1, -0.884, 10553.360, 340.843, 52596.412 24/11/22,16:37:24,11,08,1, 11.9,1,1, -0.884, 10553.370, 340.907, 52596.412 24/11/22,16:37:24,12,08,1, 11.9,1,1, -0.884, 10553.335, 340.886, 52596.385 24/11/22,16:37:24,13,08,1, 11.9,1,1, -0.884, 10553.352, 340.930, 52596.399 24/11/22,16:37:24,14,08,1, 11.9,1,1, -0.884, 10553.368, 340.940, 52596.425 24/11/22,16:37:24,15,08,1, 11.9,1,1, -0.884, 10553.372, 340.969, 52596.460 24/11/22,16:37:24,16,08,1, 11.9,1,1, -0.884, 10553.375, 340.984, 52596.387 24/11/22,16:37:24,17,08,1, 11.9,1,1, -0.884, 10553.367, 341.033, 52596.421 24/11/22,16:37:24,18,08,1, 11.9,1,1, -0.884, 10553.356, 341.071, 52596.407 24/11/22,16:37:24,19,08,1, 11.9,1,1, -0.884, 10553.376, 341.088, 52596.395 24/11/22,16:37:25,00,09,1, 11.9,1,1, -0.885, 10553.371, 341.088, 52596.395 24/11/22,16:37:25,01,09,1, 11.9,1,1, -0.885, 10553.374, 341.128, 52596.413 24/11/22,16:37:25,02,09,1, 11.9,1,1, -0.885, 10553.380, 341.141, 52596.400 24/11/22,16:37:25,03,09,1, 11.9,1,1, -0.885, 10553.379, 341.178, 52596.420 24/11/22,16:37:25,04,09,1, 11.9,1,1, -0.885, 10553.358, 341.192, 52596.396 24/11/22,16:37:25,05,09,1, 11.9,1,1, -0.885, 10553.366, 341.210, 52596.371 24/11/22,16:37:25,06,09,1, 11.9,1,1, -0.885, 10553.362, 341.244, 52596.355 24/11/22,16:37:25,07,09,1, 11.9,1,1, -0.885, 10553.368, 341.270, 52596.421 24/11/22,16:37:25,08,09,1, 11.9,1,1, -0.885, 10553.370, 341.289, 52596.416 24/11/22,16:37:25,09,09,1, 11.9,1,1, -0.885, 10553.416, 341.275, 52596.383 24/11/22,16:37:25,10,09,1, 11.9,1,1, -0.885, 10553.404, 341.365, 52596.401 24/11/22,16:37:25,11,09,1, 11.9,1,1, -0.885, 10553.378, 341.344, 52596.401 24/11/22,16:37:25,12,09,1, 11.9,1,1, -0.885, 10553.387, 341.398, 52596.457 24/11/22,16:37:25,13,09,1, 11.9,1,1, -0.885, 10553.399, 341.407, 52596.443 24/11/22,16:37:25,14,09,1, 11.9,1,1, -0.885, 10553.401, 341.425, 52596.341 24/11/22,16:37:25,15,09,1, 11.9,1,1, -0.885, 10553.402, 341.447, 52596.368 24/11/22,16:37:25,16,09,1, 11.9,1,1, -0.885, 10553.394, 341.484, 52596.435 24/11/22,16:37:25,17,09,1, 11.9,1,1, -0.885, 10553.393, 341.495, 52596.411 24/11/22,16:37:25,18,09,1, 11.9,1,1, -0.885, 10553.416, 341.551, 52596.430 24/11/22,16:37:25,19,09,1, 11.9,1,1, -0.885, 10553.417, 341.545, 52596.363 24/11/22,16:37:26,00,08,1, 11.9,1,1, -0.882, 10553.412, 341.545, 52596.363 24/11/22,16:37:26,01,08,1, 11.9,1,1, -0.882, 10553.420, 341.593, 52596.326 24/11/22,16:37:26,02,08,1, 11.9,1,1, -0.882, 10553.426, 341.576, 52596.371 24/11/22,16:37:26,03,08,1, 11.9,1,1, -0.882, 10553.414, 341.659, 52596.477 24/11/22,16:37:26,04,08,1, 11.9,1,1, -0.882, 10553.457, 341.652, 52596.383 24/11/22,16:37:26,05,08,1, 11.9,1,1, -0.882, 10553.439, 341.675, 52596.344 24/11/22,16:37:26,06,08,1, 11.9,1,1, -0.882, 10553.419, 341.689, 52596.328 24/11/22,16:37:26,07,08,1, 11.9,1,1, -0.882, 10553.435, 341.721, 52596.333 24/11/22,16:37:26,08,08,1, 11.9,1,1, -0.882, 10553.451, 341.766, 52596.419 24/11/22,16:37:26,09,08,1, 11.9,1,1, -0.882, 10553.420, 341.776, 52596.399 24/11/22,16:37:26,10,08,1, 11.9,1,1, -0.882, 10553.444, 341.810, 52596.356 24/11/22,16:37:26,11,08,1, 11.9,1,1, -0.882, 10553.421, 341.826, 52596.451 24/11/22,16:37:26,12,08,1, 11.9,1,1, -0.882, 10553.428, 341.874, 52596.421 24/11/22,16:37:26,13,08,1, 11.9,1,1, -0.882, 10553.487, 341.892, 52596.407 24/11/22,16:37:26,14,08,1, 11.9,1,1, -0.882, 10553.432, 341.917, 52596.448 24/11/22,16:37:26,15,08,1, 11.9,1,1, -0.882, 10553.440, 341.933, 52596.430 24/11/22,16:37:26,16,08,1, 11.9,1,1, -0.882, 10553.433, 341.969, 52596.386 24/11/22,16:37:26,17,08,1, 11.9,1,1, -0.882, 10553.436, 342.004, 52596.469 24/11/22,16:37:26,18,08,1, 11.9,1,1, -0.882, 10553.448, 342.017, 52596.380 24/11/22,16:37:26,19,08,1, 11.9,1,1, -0.882, 10553.438, 342.035, 52596.386 24/11/22,16:37:27,00,09,1, 11.9,1,1, -0.883, 10553.437, 342.035, 52596.386 24/11/22,16:37:27,01,09,1, 11.9,1,1, -0.883, 10553.437, 342.096, 52596.387 24/11/22,16:37:27,02,09,1, 11.9,1,1, -0.883, 10553.455, 342.110, 52596.395 24/11/22,16:37:27,03,09,1, 11.9,1,1, -0.883, 10553.431, 342.147, 52596.407 24/11/22,16:37:27,04,09,1, 11.9,1,1, -0.883, 10553.433, 342.157, 52596.368 24/11/22,16:37:27,05,09,1, 11.9,1,1, -0.883, 10553.448, 342.189, 52596.484 24/11/22,16:37:27,06,09,1, 11.9,1,1, -0.883, 10553.429, 342.209, 52596.444 24/11/22,16:37:27,07,09,1, 11.9,1,1, -0.883, 10553.437, 342.267, 52596.508 24/11/22,16:37:27,08,09,1, 11.9,1,1, -0.883, 10553.441, 342.252, 52596.450 24/11/22,16:37:27,09,09,1, 11.9,1,1, -0.883, 10553.394, 342.284, 52596.448 24/11/22,16:37:27,10,09,1, 11.9,1,1, -0.883, 10553.421, 342.304, 52596.433 24/11/22,16:37:27,11,09,1, 11.9,1,1, -0.883, 10553.419, 342.333, 52596.395 24/11/22,16:37:27,12,09,1, 11.9,1,1, -0.883, 10553.429, 342.351, 52596.442 24/11/22,16:37:27,13,09,1, 11.9,1,1, -0.883, 10553.404, 342.381, 52596.461 24/11/22,16:37:27,14,09,1, 11.9,1,1, -0.883, 10553.379, 342.382, 52596.416 24/11/22,16:37:27,15,09,1, 11.9,1,1, -0.883, 10553.413, 342.401, 52596.474 24/11/22,16:37:27,16,09,1, 11.9,1,1, -0.883, 10553.413, 342.424, 52596.466 24/11/22,16:37:27,17,09,1, 11.9,1,1, -0.883, 10553.398, 342.416, 52596.409 24/11/22,16:37:27,18,09,1, 11.9,1,1, -0.883, 10553.424, 342.471, 52596.431 24/11/22,16:37:27,19,09,1, 11.9,1,1, -0.883, 10553.402, 342.473, 52596.401 24/11/22,16:37:28,00,09,1, 12.0,1,1, -0.881, 10553.396, 342.473, 52596.401 24/11/22,16:37:28,01,09,1, 12.0,1,1, -0.881, 10553.388, 342.543, 52596.423 24/11/22,16:37:28,02,09,1, 12.0,1,1, -0.881, 10553.402, 342.579, 52596.462 24/11/22,16:37:28,03,09,1, 12.0,1,1, -0.881, 10553.399, 342.549, 52596.402 24/11/22,16:37:28,04,09,1, 12.0,1,1, -0.881, 10553.432, 342.592, 52596.421 24/11/22,16:37:28,05,09,1, 12.0,1,1, -0.881, 10553.429, 342.594, 52596.340 24/11/22,16:37:28,06,09,1, 12.0,1,1, -0.881, 10553.403, 342.626, 52596.332 24/11/22,16:37:28,07,09,1, 12.0,1,1, -0.881, 10553.388, 342.667, 52596.485 24/11/22,16:37:28,08,09,1, 12.0,1,1, -0.881, 10553.400, 342.704, 52596.450 24/11/22,16:37:28,09,09,1, 12.0,1,1, -0.881, 10553.376, 342.699, 52596.412 24/11/22,16:37:28,10,09,1, 12.0,1,1, -0.881, 10553.389, 342.726, 52596.411 24/11/22,16:37:28,11,09,1, 12.0,1,1, -0.881, 10553.395, 342.765, 52596.435 24/11/22,16:37:28,12,09,1, 12.0,1,1, -0.881, 10553.391, 342.769, 52596.386 24/11/22,16:37:28,13,09,1, 12.0,1,1, -0.881, 10553.417, 342.820, 52596.408 24/11/22,16:37:28,14,09,1, 12.0,1,1, -0.881, 10553.413, 342.806, 52596.394 24/11/22,16:37:28,15,09,1, 12.0,1,1, -0.881, 10553.394, 342.882, 52596.418 24/11/22,16:37:28,16,09,1, 12.0,1,1, -0.881, 10553.396, 342.885, 52596.395 24/11/22,16:37:28,17,09,1, 12.0,1,1, -0.881, 10553.418, 342.898, 52596.384 24/11/22,16:37:28,18,09,1, 12.0,1,1, -0.881, 10553.402, 342.923, 52596.415 24/11/22,16:37:28,19,09,1, 12.0,1,1, -0.881, 10553.412, 342.947, 52596.401 24/11/22,16:37:29,00,09,1, 11.9,1,1, -0.882, 10553.404, 342.947, 52596.401 24/11/22,16:37:29,01,09,1, 11.9,1,1, -0.882, 10553.407, 342.991, 52596.416 24/11/22,16:37:29,02,09,1, 11.9,1,1, -0.882, 10553.428, 343.054, 52596.440 24/11/22,16:37:29,03,09,1, 11.9,1,1, -0.882, 10553.426, 343.048, 52596.406 24/11/22,16:37:29,04,09,1, 11.9,1,1, -0.882, 10553.424, 343.091, 52596.441 24/11/22,16:37:29,05,09,1, 11.9,1,1, -0.882, 10553.425, 343.107, 52596.434 24/11/22,16:37:29,06,09,1, 11.9,1,1, -0.882, 10553.446, 343.139, 52596.352 24/11/22,16:37:29,07,09,1, 11.9,1,1, -0.882, 10553.446, 343.165, 52596.398 24/11/22,16:37:29,08,09,1, 11.9,1,1, -0.882, 10553.435, 343.181, 52596.415 24/11/22,16:37:29,09,09,1, 11.9,1,1, -0.882, 10553.457, 343.193, 52596.349 24/11/22,16:37:29,10,09,1, 11.9,1,1, -0.882, 10553.441, 343.215, 52596.442 24/11/22,16:37:29,11,09,1, 11.9,1,1, -0.882, 10553.438, 343.248, 52596.403 24/11/22,16:37:29,12,09,1, 11.9,1,1, -0.882, 10553.447, 343.277, 52596.365 24/11/22,16:37:29,13,09,1, 11.9,1,1, -0.882, 10553.438, 343.321, 52596.425 24/11/22,16:37:29,14,09,1, 11.9,1,1, -0.882, 10553.458, 343.325, 52596.347 24/11/22,16:37:29,15,09,1, 11.9,1,1, -0.882, 10553.448, 343.359, 52596.358 24/11/22,16:37:29,16,09,1, 11.9,1,1, -0.882, 10553.451, 343.386, 52596.417 24/11/22,16:37:29,17,09,1, 11.9,1,1, -0.882, 10553.458, 343.419, 52596.368 24/11/22,16:37:29,18,09,1, 11.9,1,1, -0.882, 10553.451, 343.418, 52596.397 24/11/22,16:37:29,19,09,1, 11.9,1,1, -0.882, 10553.462, 343.472, 52596.307 24/11/22,16:37:30,00,08,1, 11.9,1,1, -0.885, 10553.454, 343.472, 52596.307 24/11/22,16:37:30,01,08,1, 11.9,1,1, -0.885, 10553.482, 343.532, 52596.382 24/11/22,16:37:30,02,08,1, 11.9,1,1, -0.885, 10553.448, 343.525, 52596.403 24/11/22,16:37:30,03,08,1, 11.9,1,1, -0.885, 10553.461, 343.588, 52596.376 24/11/22,16:37:30,04,08,1, 11.9,1,1, -0.885, 10553.483, 343.595, 52596.446 24/11/22,16:37:30,05,08,1, 11.9,1,1, -0.885, 10553.487, 343.620, 52596.390 24/11/22,16:37:30,06,08,1, 11.9,1,1, -0.885, 10553.482, 343.654, 52596.422 24/11/22,16:37:30,07,08,1, 11.9,1,1, -0.885, 10553.459, 343.703, 52596.402 24/11/22,16:37:30,08,08,1, 11.9,1,1, -0.885, 10553.448, 343.709, 52596.395 24/11/22,16:37:30,09,08,1, 11.9,1,1, -0.885, 10553.467, 343.726, 52596.365 24/11/22,16:37:30,10,08,1, 11.9,1,1, -0.885, 10553.452, 343.759, 52596.381 24/11/22,16:37:30,11,08,1, 11.9,1,1, -0.885, 10553.480, 343.785, 52596.368 24/11/22,16:37:30,12,08,1, 11.9,1,1, -0.885, 10553.476, 343.838, 52596.398 24/11/22,16:37:30,13,08,1, 11.9,1,1, -0.885, 10553.472, 343.827, 52596.379 24/11/22,16:37:30,14,08,1, 11.9,1,1, -0.885, 10553.466, 343.856, 52596.371 24/11/22,16:37:30,15,08,1, 11.9,1,1, -0.885, 10553.462, 343.865, 52596.394 24/11/22,16:37:30,16,08,1, 11.9,1,1, -0.885, 10553.473, 343.883, 52596.347 24/11/22,16:37:30,17,08,1, 11.9,1,1, -0.885, 10553.445, 343.887, 52596.365 24/11/22,16:37:30,18,08,1, 11.9,1,1, -0.885, 10553.478, 343.981, 52596.370 24/11/22,16:37:30,19,08,1, 11.9,1,1, -0.885, 10553.480, 343.982, 52596.371 24/11/22,16:37:31,00,09,1, 11.9,1,1, -0.885, 10553.479, 343.982, 52596.371 24/11/22,16:37:31,01,09,1, 11.9,1,1, -0.885, 10553.483, 344.039, 52596.341 24/11/22,16:37:31,02,09,1, 11.9,1,1, -0.885, 10553.476, 344.040, 52596.362 24/11/22,16:37:31,03,09,1, 11.9,1,1, -0.885, 10553.485, 344.065, 52596.367 24/11/22,16:37:31,04,09,1, 11.9,1,1, -0.885, 10553.463, 344.080, 52596.358 24/11/22,16:37:31,05,09,1, 11.9,1,1, -0.885, 10553.492, 344.137, 52596.348 24/11/22,16:37:31,06,09,1, 11.9,1,1, -0.885, 10553.473, 344.121, 52596.332 24/11/22,16:37:31,07,09,1, 11.9,1,1, -0.885, 10553.490, 344.174, 52596.348 24/11/22,16:37:31,08,09,1, 11.9,1,1, -0.885, 10553.498, 344.181, 52596.333 24/11/22,16:37:31,09,09,1, 11.9,1,1, -0.885, 10553.481, 344.249, 52596.590 24/11/22,16:37:31,10,09,1, 11.9,1,1, -0.885, 10553.466, 344.245, 52596.361 24/11/22,16:37:31,11,09,1, 11.9,1,1, -0.885, 10553.487, 344.260, 52596.434 24/11/22,16:37:31,12,09,1, 11.9,1,1, -0.885, 10553.506, 344.285, 52596.328 24/11/22,16:37:31,13,09,1, 11.9,1,1, -0.885, 10553.499, 344.319, 52596.320 24/11/22,16:37:31,14,09,1, 11.9,1,1, -0.885, 10553.506, 344.318, 52596.304 24/11/22,16:37:31,15,09,1, 11.9,1,1, -0.885, 10553.510, 344.343, 52596.287 24/11/22,16:37:31,16,09,1, 11.9,1,1, -0.885, 10553.495, 344.395, 52596.365 24/11/22,16:37:31,17,09,1, 11.9,1,1, -0.885, 10553.536, 344.410, 52596.375 24/11/22,16:37:31,18,09,1, 11.9,1,1, -0.885, 10553.533, 344.435, 52596.287 24/11/22,16:37:31,19,09,1, 11.9,1,1, -0.885, 10553.533, 344.429, 52596.269 24/11/22,16:37:32,00,08,1, 12.0,1,1, -0.880, 10553.529, 344.429, 52596.269 24/11/22,16:37:32,01,08,1, 12.0,1,1, -0.880, 10553.526, 344.500, 52596.367 24/11/22,16:37:32,02,08,1, 12.0,1,1, -0.880, 10553.565, 344.524, 52596.402 24/11/22,16:37:32,03,08,1, 12.0,1,1, -0.880, 10553.531, 344.537, 52596.306 24/11/22,16:37:32,04,08,1, 12.0,1,1, -0.880, 10553.531, 344.589, 52596.309 24/11/22,16:37:32,05,08,1, 12.0,1,1, -0.880, 10553.539, 344.618, 52596.392 24/11/22,16:37:32,06,08,1, 12.0,1,1, -0.880, 10553.549, 344.615, 52596.254 24/11/22,16:37:32,07,08,1, 12.0,1,1, -0.880, 10553.536, 344.644, 52596.319 24/11/22,16:37:32,08,08,1, 12.0,1,1, -0.880, 10553.534, 344.655, 52596.298 24/11/22,16:37:32,09,08,1, 12.0,1,1, -0.880, 10553.548, 344.668, 52596.314 24/11/22,16:37:32,10,08,1, 12.0,1,1, -0.880, 10553.550, 344.685, 52596.300 24/11/22,16:37:32,11,08,1, 12.0,1,1, -0.880, 10553.540, 344.732, 52596.322 24/11/22,16:37:32,12,08,1, 12.0,1,1, -0.880, 10553.543, 344.717, 52596.326 24/11/22,16:37:32,13,08,1, 12.0,1,1, -0.880, 10553.555, 344.779, 52596.351 24/11/22,16:37:32,14,08,1, 12.0,1,1, -0.880, 10553.540, 344.788, 52596.320 24/11/22,16:37:32,15,08,1, 12.0,1,1, -0.880, 10553.548, 344.801, 52596.305 24/11/22,16:37:32,16,08,1, 12.0,1,1, -0.880, 10553.547, 344.827, 52596.285 24/11/22,16:37:32,17,08,1, 12.0,1,1, -0.880, 10553.553, 344.844, 52596.321 24/11/22,16:37:32,18,08,1, 12.0,1,1, -0.880, 10553.541, 344.866, 52596.275 24/11/22,16:37:32,19,08,1, 12.0,1,1, -0.880, 10553.567, 344.875, 52596.264 24/11/22,16:37:33,00,08,1, 12.0,1,1, -0.881, 10553.563, 344.875, 52596.264 24/11/22,16:37:33,01,08,1, 12.0,1,1, -0.881, 10553.552, 344.934, 52596.272 24/11/22,16:37:33,02,08,1, 12.0,1,1, -0.881, 10553.559, 344.989, 52596.307 24/11/22,16:37:33,03,08,1, 12.0,1,1, -0.881, 10553.549, 344.970, 52596.240 24/11/22,16:37:33,04,08,1, 12.0,1,1, -0.881, 10553.559, 345.024, 52596.301 24/11/22,16:37:33,05,08,1, 12.0,1,1, -0.881, 10553.554, 344.999, 52596.255 24/11/22,16:37:33,06,08,1, 12.0,1,1, -0.881, 10553.561, 345.065, 52596.245 24/11/22,16:37:33,07,08,1, 12.0,1,1, -0.881, 10553.549, 345.063, 52596.350 24/11/22,16:37:33,08,08,1, 12.0,1,1, -0.881, 10553.560, 345.091, 52596.333 24/11/22,16:37:33,09,08,1, 12.0,1,1, -0.881, 10553.543, 345.123, 52596.238 24/11/22,16:37:33,10,08,1, 12.0,1,1, -0.881, 10553.583, 345.122, 52596.214 24/11/22,16:37:33,11,08,1, 12.0,1,1, -0.881, 10553.572, 345.147, 52596.286 24/11/22,16:37:33,12,08,1, 12.0,1,1, -0.881, 10553.556, 345.175, 52596.207 24/11/22,16:37:33,13,08,1, 12.0,1,1, -0.881, 10553.553, 345.219, 52596.230 24/11/22,16:37:33,14,08,1, 12.0,1,1, -0.881, 10553.560, 345.223, 52596.217 24/11/22,16:37:33,15,08,1, 12.0,1,1, -0.881, 10553.554, 345.258, 52596.290 24/11/22,16:37:33,16,08,1, 12.0,1,1, -0.881, 10553.553, 345.275, 52596.233 24/11/22,16:37:33,17,08,1, 12.0,1,1, -0.881, 10553.539, 345.290, 52596.327 24/11/22,16:37:33,18,08,1, 12.0,1,1, -0.881, 10553.582, 345.318, 52596.252 24/11/22,16:37:33,19,08,1, 12.0,1,1, -0.881, 10553.538, 345.361, 52596.281 24/11/22,16:37:34,00,09,1, 11.9,1,1, -0.883, 10553.538, 345.361, 52596.281 24/11/22,16:37:34,01,09,1, 11.9,1,1, -0.883, 10553.556, 345.427, 52596.301 24/11/22,16:37:34,02,09,1, 11.9,1,1, -0.883, 10553.562, 345.398, 52596.184 24/11/22,16:37:34,03,09,1, 11.9,1,1, -0.883, 10553.556, 345.423, 52596.275 24/11/22,16:37:34,04,09,1, 11.9,1,1, -0.883, 10553.552, 345.445, 52596.204 24/11/22,16:37:34,05,09,1, 11.9,1,1, -0.883, 10553.553, 345.486, 52596.242 24/11/22,16:37:34,06,09,1, 11.9,1,1, -0.883, 10553.567, 345.495, 52596.222 24/11/22,16:37:34,07,09,1, 11.9,1,1, -0.883, 10553.584, 345.527, 52596.245 24/11/22,16:37:34,08,09,1, 11.9,1,1, -0.883, 10553.571, 345.576, 52596.310 24/11/22,16:37:34,09,09,1, 11.9,1,1, -0.883, 10553.569, 345.578, 52596.181 24/11/22,16:37:34,10,09,1, 11.9,1,1, -0.883, 10553.589, 345.627, 52596.273 24/11/22,16:37:34,11,09,1, 11.9,1,1, -0.883, 10553.553, 345.649, 52596.197 24/11/22,16:37:34,12,09,1, 11.9,1,1, -0.883, 10553.566, 345.679, 52596.298 24/11/22,16:37:34,13,09,1, 11.9,1,1, -0.883, 10553.582, 345.705, 52596.257 24/11/22,16:37:34,14,09,1, 11.9,1,1, -0.883, 10553.585, 345.728, 52596.201 24/11/22,16:37:34,15,09,1, 11.9,1,1, -0.883, 10553.585, 345.751, 52596.179 24/11/22,16:37:34,16,09,1, 11.9,1,1, -0.883, 10553.590, 345.786, 52596.175 24/11/22,16:37:34,17,09,1, 11.9,1,1, -0.883, 10553.572, 345.847, 52596.274 24/11/22,16:37:34,18,09,1, 11.9,1,1, -0.883, 10553.576, 345.845, 52596.219 24/11/22,16:37:34,19,09,1, 11.9,1,1, -0.883, 10553.568, 345.908, 52596.273 24/11/22,16:37:35,00,07,1, 11.9,1,1, -0.886, 10553.563, 345.908, 52596.273 24/11/22,16:37:35,01,07,1, 11.9,1,1, -0.886, 10553.562, 345.968, 52596.268 24/11/22,16:37:35,02,07,1, 11.9,1,1, -0.886, 10553.563, 345.958, 52596.157 24/11/22,16:37:35,03,07,1, 11.9,1,1, -0.886, 10553.559, 346.019, 52596.188 24/11/22,16:37:35,04,07,1, 11.9,1,1, -0.886, 10553.555, 346.029, 52596.271 24/11/22,16:37:35,05,07,1, 11.9,1,1, -0.886, 10553.590, 346.082, 52596.290 24/11/22,16:37:35,06,07,1, 11.9,1,1, -0.886, 10553.562, 346.112, 52596.215 24/11/22,16:37:35,07,07,1, 11.9,1,1, -0.886, 10553.566, 346.130, 52596.260 24/11/22,16:37:35,08,07,1, 11.9,1,1, -0.886, 10553.552, 346.179, 52596.245 24/11/22,16:37:35,09,07,1, 11.9,1,1, -0.886, 10553.581, 346.210, 52596.216 24/11/22,16:37:35,10,07,1, 11.9,1,1, -0.886, 10553.561, 346.272, 52596.253 24/11/22,16:37:35,11,07,1, 11.9,1,1, -0.886, 10553.553, 346.278, 52596.259 24/11/22,16:37:35,12,07,1, 11.9,1,1, -0.886, 10553.551, 346.331, 52596.274 24/11/22,16:37:35,13,07,1, 11.9,1,1, -0.886, 10553.574, 346.343, 52596.268 24/11/22,16:37:35,14,07,1, 11.9,1,1, -0.886, 10553.572, 346.410, 52596.275 24/11/22,16:37:35,15,07,1, 11.9,1,1, -0.886, 10553.556, 346.411, 52596.274 24/11/22,16:37:35,16,07,1, 11.9,1,1, -0.886, 10553.558, 346.463, 52596.267 24/11/22,16:37:35,17,07,1, 11.9,1,1, -0.886, 10553.564, 346.487, 52596.290 24/11/22,16:37:35,18,07,1, 11.9,1,1, -0.886, 10553.550, 346.529, 52596.256 24/11/22,16:37:35,19,07,1, 11.9,1,1, -0.886, 10553.552, 346.581, 52596.276 24/11/22,16:37:36,00,08,1, 11.9,1,1, -0.883, 10553.546, 346.581, 52596.276 24/11/22,16:37:36,01,08,1, 11.9,1,1, -0.883, 10553.561, 346.640, 52596.357 24/11/22,16:37:36,02,08,1, 11.9,1,1, -0.883, 10553.553, 346.642, 52596.186 24/11/22,16:37:36,03,08,1, 11.9,1,1, -0.883, 10553.564, 346.715, 52596.316 24/11/22,16:37:36,04,08,1, 11.9,1,1, -0.883, 10553.537, 346.732, 52596.251 24/11/22,16:37:36,05,08,1, 11.9,1,1, -0.883, 10553.575, 346.785, 52596.285 24/11/22,16:37:36,06,08,1, 11.9,1,1, -0.883, 10553.539, 346.807, 52596.249 24/11/22,16:37:36,07,08,1, 11.9,1,1, -0.883, 10553.560, 346.851, 52596.254 24/11/22,16:37:36,08,08,1, 11.9,1,1, -0.883, 10553.571, 346.891, 52596.229 24/11/22,16:37:36,09,08,1, 11.9,1,1, -0.883, 10553.548, 346.940, 52596.281 24/11/22,16:37:36,10,08,1, 11.9,1,1, -0.883, 10553.556, 346.966, 52596.288 24/11/22,16:37:36,11,08,1, 11.9,1,1, -0.883, 10553.569, 346.974, 52596.292 24/11/22,16:37:36,12,08,1, 11.9,1,1, -0.883, 10553.567, 347.015, 52596.264 24/11/22,16:37:36,13,08,1, 11.9,1,1, -0.883, 10553.566, 347.042, 52596.306 24/11/22,16:37:36,14,08,1, 11.9,1,1, -0.883, 10553.577, 347.083, 52596.306 24/11/22,16:37:36,15,08,1, 11.9,1,1, -0.883, 10553.556, 347.113, 52596.287 24/11/22,16:37:36,16,08,1, 11.9,1,1, -0.883, 10553.579, 347.154, 52596.318 24/11/22,16:37:36,17,08,1, 11.9,1,1, -0.883, 10553.567, 347.181, 52596.325 24/11/22,16:37:36,18,08,1, 11.9,1,1, -0.883, 10553.565, 347.212, 52596.264 24/11/22,16:37:36,19,08,1, 11.9,1,1, -0.883, 10553.564, 347.237, 52596.297 24/11/22,16:37:37,00,08,1, 11.9,1,1, -0.885, 10553.563, 347.237, 52596.297 24/11/22,16:37:37,01,08,1, 11.9,1,1, -0.885, 10553.557, 347.293, 52596.416 24/11/22,16:37:37,02,08,1, 11.9,1,1, -0.885, 10553.592, 347.322, 52596.220 24/11/22,16:37:37,03,08,1, 11.9,1,1, -0.885, 10553.568, 347.362, 52596.245 24/11/22,16:37:37,04,08,1, 11.9,1,1, -0.885, 10553.562, 347.393, 52596.245 24/11/22,16:37:37,05,08,1, 11.9,1,1, -0.885, 10553.565, 347.422, 52596.291 24/11/22,16:37:37,06,08,1, 11.9,1,1, -0.885, 10553.545, 347.426, 52596.288 24/11/22,16:37:37,07,08,1, 11.9,1,1, -0.885, 10553.540, 347.505, 52596.293 24/11/22,16:37:37,08,08,1, 11.9,1,1, -0.885, 10553.553, 347.523, 52596.261 24/11/22,16:37:37,09,08,1, 11.9,1,1, -0.885, 10553.557, 347.563, 52596.305 24/11/22,16:37:37,10,08,1, 11.9,1,1, -0.885, 10553.545, 347.569, 52596.296 24/11/22,16:37:37,11,08,1, 11.9,1,1, -0.885, 10553.540, 347.605, 52596.307 24/11/22,16:37:37,12,08,1, 11.9,1,1, -0.885, 10553.549, 347.643, 52596.318 24/11/22,16:37:37,13,08,1, 11.9,1,1, -0.885, 10553.520, 347.685, 52596.285 24/11/22,16:37:37,14,08,1, 11.9,1,1, -0.885, 10553.532, 347.738, 52596.308 24/11/22,16:37:37,15,08,1, 11.9,1,1, -0.885, 10553.545, 347.743, 52596.300 24/11/22,16:37:37,16,08,1, 11.9,1,1, -0.885, 10553.545, 347.787, 52596.351 24/11/22,16:37:37,17,08,1, 11.9,1,1, -0.885, 10553.528, 347.786, 52596.293 24/11/22,16:37:37,18,08,1, 11.9,1,1, -0.885, 10553.516, 347.839, 52596.321 24/11/22,16:37:37,19,08,1, 11.9,1,1, -0.885, 10553.511, 347.874, 52596.301 24/11/22,16:37:38,00,08,1, 12.0,1,1, -0.881, 10553.504, 347.874, 52596.301 24/11/22,16:37:38,01,08,1, 12.0,1,1, -0.881, 10553.491, 347.915, 52596.300 24/11/22,16:37:38,02,08,1, 12.0,1,1, -0.881, 10553.522, 347.972, 52596.304 24/11/22,16:37:38,03,08,1, 12.0,1,1, -0.881, 10553.492, 347.966, 52596.293 24/11/22,16:37:38,04,08,1, 12.0,1,1, -0.881, 10553.523, 348.017, 52596.342 24/11/22,16:37:38,05,08,1, 12.0,1,1, -0.881, 10553.506, 348.034, 52596.345 24/11/22,16:37:38,06,08,1, 12.0,1,1, -0.881, 10553.532, 348.082, 52596.316 24/11/22,16:37:38,07,08,1, 12.0,1,1, -0.881, 10553.499, 348.107, 52596.259 24/11/22,16:37:38,08,08,1, 12.0,1,1, -0.881, 10553.507, 348.156, 52596.292 24/11/22,16:37:38,09,08,1, 12.0,1,1, -0.881, 10553.510, 348.165, 52596.296 24/11/22,16:37:38,10,08,1, 12.0,1,1, -0.881, 10553.518, 348.164, 52596.285 24/11/22,16:37:38,11,08,1, 12.0,1,1, -0.881, 10553.499, 348.242, 52596.313 24/11/22,16:37:38,12,08,1, 12.0,1,1, -0.881, 10553.496, 348.247, 52596.310 24/11/22,16:37:38,13,08,1, 12.0,1,1, -0.881, 10553.474, 348.276, 52596.312 24/11/22,16:37:38,14,08,1, 12.0,1,1, -0.881, 10553.490, 348.312, 52596.306 24/11/22,16:37:38,15,08,1, 12.0,1,1, -0.881, 10553.467, 348.337, 52596.299 24/11/22,16:37:38,16,08,1, 12.0,1,1, -0.881, 10553.472, 348.385, 52596.323 24/11/22,16:37:38,17,08,1, 12.0,1,1, -0.881, 10553.485, 348.405, 52596.305 24/11/22,16:37:38,18,08,1, 12.0,1,1, -0.881, 10553.452, 348.413, 52596.309 24/11/22,16:37:38,19,08,1, 12.0,1,1, -0.881, 10553.463, 348.422, 52596.321 24/11/22,16:37:39,00,07,1, 12.0,1,1, -0.885, 10553.463, 348.422, 52596.321 24/11/22,16:37:39,01,07,1, 12.0,1,1, -0.885, 10553.430, 348.493, 52596.288 24/11/22,16:37:39,02,07,1, 12.0,1,1, -0.885, 10553.426, 348.531, 52596.308 24/11/22,16:37:39,03,07,1, 12.0,1,1, -0.885, 10553.434, 348.525, 52596.319 24/11/22,16:37:39,04,07,1, 12.0,1,1, -0.885, 10553.411, 348.584, 52596.321 24/11/22,16:37:39,05,07,1, 12.0,1,1, -0.885, 10553.411, 348.600, 52596.302 24/11/22,16:37:39,06,07,1, 12.0,1,1, -0.885, 10553.429, 348.632, 52596.283 24/11/22,16:37:39,07,07,1, 12.0,1,1, -0.885, 10553.385, 348.646, 52596.298 24/11/22,16:37:39,08,07,1, 12.0,1,1, -0.885, 10553.377, 348.674, 52596.320 24/11/22,16:37:39,09,07,1, 12.0,1,1, -0.885, 10553.390, 348.716, 52596.316 24/11/22,16:37:39,10,07,1, 12.0,1,1, -0.885, 10553.360, 348.744, 52596.307 24/11/22,16:37:39,11,07,1, 12.0,1,1, -0.885, 10553.376, 348.767, 52596.266 24/11/22,16:37:39,12,07,1, 12.0,1,1, -0.885, 10553.346, 348.780, 52596.308 24/11/22,16:37:39,13,07,1, 12.0,1,1, -0.885, 10553.358, 348.811, 52596.293 24/11/22,16:37:39,14,07,1, 12.0,1,1, -0.885, 10553.345, 348.834, 52596.299 24/11/22,16:37:39,15,07,1, 12.0,1,1, -0.885, 10553.346, 348.898, 52596.268 24/11/22,16:37:39,16,07,1, 12.0,1,1, -0.885, 10553.330, 348.900, 52596.300 24/11/22,16:37:39,17,07,1, 12.0,1,1, -0.885, 10553.322, 348.923, 52596.291 24/11/22,16:37:39,18,07,1, 12.0,1,1, -0.885, 10553.306, 348.955, 52596.307 24/11/22,16:37:39,19,07,1, 12.0,1,1, -0.885, 10553.292, 348.987, 52596.320 24/11/22,16:37:40,00,07,1, 12.0,1,1, -0.883, 10553.287, 348.987, 52596.320 24/11/22,16:37:40,01,07,1, 12.0,1,1, -0.883, 10553.303, 349.047, 52596.260 24/11/22,16:37:40,02,07,1, 12.0,1,1, -0.883, 10553.276, 349.079, 52596.257 24/11/22,16:37:40,03,07,1, 12.0,1,1, -0.883, 10553.254, 349.088, 52596.249 24/11/22,16:37:40,04,07,1, 12.0,1,1, -0.883, 10553.263, 349.127, 52596.274 24/11/22,16:37:40,05,07,1, 12.0,1,1, -0.883, 10553.247, 349.163, 52596.377 24/11/22,16:37:40,06,07,1, 12.0,1,1, -0.883, 10553.238, 349.180, 52596.265 24/11/22,16:37:40,07,07,1, 12.0,1,1, -0.883, 10553.232, 349.207, 52596.341 24/11/22,16:37:40,08,07,1, 12.0,1,1, -0.883, 10553.234, 349.261, 52596.324 24/11/22,16:37:40,09,07,1, 12.0,1,1, -0.883, 10553.211, 349.271, 52596.263 24/11/22,16:37:40,10,07,1, 12.0,1,1, -0.883, 10553.201, 349.325, 52596.335 24/11/22,16:37:40,11,07,1, 12.0,1,1, -0.883, 10553.176, 349.327, 52596.328 24/11/22,16:37:40,12,07,1, 12.0,1,1, -0.883, 10553.172, 349.380, 52596.323 24/11/22,16:37:40,13,07,1, 12.0,1,1, -0.883, 10553.187, 349.421, 52596.277 24/11/22,16:37:40,14,07,1, 12.0,1,1, -0.883, 10553.179, 349.432, 52596.311 24/11/22,16:37:40,15,07,1, 12.0,1,1, -0.883, 10553.131, 349.494, 52596.320 24/11/22,16:37:40,16,07,1, 12.0,1,1, -0.883, 10553.144, 349.484, 52596.266 24/11/22,16:37:40,17,07,1, 12.0,1,1, -0.883, 10553.118, 349.542, 52596.327 24/11/22,16:37:40,18,07,1, 12.0,1,1, -0.883, 10553.125, 349.560, 52596.267 24/11/22,16:37:40,19,07,1, 12.0,1,1, -0.883, 10553.126, 349.631, 52596.346 24/11/22,16:37:41,00,07,1, 11.9,1,1, -0.883, 10553.120, 349.631, 52596.346 24/11/22,16:37:41,01,07,1, 11.9,1,1, -0.883, 10553.081, 349.670, 52596.255 24/11/22,16:37:41,02,07,1, 11.9,1,1, -0.883, 10553.058, 349.690, 52596.247 24/11/22,16:37:41,03,07,1, 11.9,1,1, -0.883, 10553.049, 349.730, 52596.318 24/11/22,16:37:41,04,07,1, 11.9,1,1, -0.883, 10553.053, 349.780, 52596.277 24/11/22,16:37:41,05,07,1, 11.9,1,1, -0.883, 10552.995, 349.775, 52596.252 24/11/22,16:37:41,06,07,1, 11.9,1,1, -0.883, 10552.986, 349.841, 52596.337 24/11/22,16:37:41,07,07,1, 11.9,1,1, -0.883, 10552.978, 349.843, 52596.278 24/11/22,16:37:41,08,07,1, 11.9,1,1, -0.883, 10552.970, 349.909, 52596.301 24/11/22,16:37:41,09,07,1, 11.9,1,1, -0.883, 10552.949, 349.902, 52596.340 24/11/22,16:37:41,10,07,1, 11.9,1,1, -0.883, 10552.954, 349.970, 52596.315 24/11/22,16:37:41,11,07,1, 11.9,1,1, -0.883, 10552.963, 350.016, 52596.454 24/11/22,16:37:41,12,07,1, 11.9,1,1, -0.883, 10552.956, 350.008, 52596.333 24/11/22,16:37:41,13,07,1, 11.9,1,1, -0.883, 10552.931, 350.060, 52596.307 24/11/22,16:37:41,14,07,1, 11.9,1,1, -0.883, 10552.895, 350.113, 52596.309 24/11/22,16:37:41,15,07,1, 11.9,1,1, -0.883, 10552.919, 350.148, 52596.324 24/11/22,16:37:41,16,07,1, 11.9,1,1, -0.883, 10552.891, 350.158, 52596.371 24/11/22,16:37:41,17,07,1, 11.9,1,1, -0.883, 10552.866, 350.199, 52596.482 24/11/22,16:37:41,18,07,1, 11.9,1,1, -0.883, 10552.882, 350.222, 52596.380 24/11/22,16:37:41,19,07,1, 11.9,1,1, -0.883, 10552.879, 350.298, 52596.483 24/11/22,16:37:42,00,07,1, 11.9,1,1, -0.885, 10552.878, 350.298, 52596.483 24/11/22,16:37:42,01,07,1, 11.9,1,1, -0.885, 10552.823, 350.355, 52596.422 24/11/22,16:37:42,02,07,1, 11.9,1,1, -0.885, 10552.829, 350.393, 52596.424 24/11/22,16:37:42,03,07,1, 11.9,1,1, -0.885, 10552.814, 350.448, 52596.475 24/11/22,16:37:42,04,07,1, 11.9,1,1, -0.885, 10552.800, 350.436, 52596.474 24/11/22,16:37:42,05,07,1, 11.9,1,1, -0.885, 10552.778, 350.495, 52596.450 24/11/22,16:37:42,06,07,1, 11.9,1,1, -0.885, 10552.769, 350.548, 52596.434 24/11/22,16:37:42,07,07,1, 11.9,1,1, -0.885, 10552.769, 350.554, 52596.447 24/11/22,16:37:42,08,07,1, 11.9,1,1, -0.885, 10552.743, 350.598, 52596.453 24/11/22,16:37:42,09,07,1, 11.9,1,1, -0.885, 10552.756, 350.620, 52596.462 24/11/22,16:37:42,10,07,1, 11.9,1,1, -0.885, 10552.735, 350.683, 52596.489 24/11/22,16:37:42,11,07,1, 11.9,1,1, -0.885, 10552.729, 350.663, 52596.548 24/11/22,16:37:42,12,07,1, 11.9,1,1, -0.885, 10552.725, 350.709, 52596.508 24/11/22,16:37:42,13,07,1, 11.9,1,1, -0.885, 10552.717, 350.747, 52596.526 24/11/22,16:37:42,14,07,1, 11.9,1,1, -0.885, 10552.700, 350.830, 52596.565 24/11/22,16:37:42,15,07,1, 11.9,1,1, -0.885, 10552.704, 350.844, 52596.505 24/11/22,16:37:42,16,07,1, 11.9,1,1, -0.885, 10552.677, 350.880, 52596.551 24/11/22,16:37:42,17,07,1, 11.9,1,1, -0.885, 10552.660, 350.896, 52596.506 24/11/22,16:37:42,18,07,1, 11.9,1,1, -0.885, 10552.658, 350.919, 52596.579 24/11/22,16:37:42,19,07,1, 11.9,1,1, -0.885, 10552.632, 350.969, 52596.566 24/11/22,16:37:43,00,07,1, 11.8,1,1, -0.879, 10552.628, 350.969, 52596.566 24/11/22,16:37:43,01,07,1, 11.8,1,1, -0.879, 10552.612, 351.026, 52596.549 24/11/22,16:37:43,02,07,1, 11.8,1,1, -0.879, 10552.610, 351.026, 52596.559 24/11/22,16:37:43,03,07,1, 11.8,1,1, -0.879, 10552.599, 351.082, 52596.572 24/11/22,16:37:43,04,07,1, 11.8,1,1, -0.879, 10552.564, 351.098, 52596.545 24/11/22,16:37:43,05,07,1, 11.8,1,1, -0.879, 10552.585, 351.163, 52596.593 24/11/22,16:37:43,06,07,1, 11.8,1,1, -0.879, 10552.559, 351.149, 52596.580 24/11/22,16:37:43,07,07,1, 11.8,1,1, -0.879, 10552.542, 351.202, 52596.633 24/11/22,16:37:43,08,07,1, 11.8,1,1, -0.879, 10552.517, 351.243, 52596.614 24/11/22,16:37:43,09,07,1, 11.8,1,1, -0.879, 10552.526, 351.260, 52596.632 24/11/22,16:37:43,10,07,1, 11.8,1,1, -0.879, 10552.507, 351.325, 52596.589 24/11/22,16:37:43,11,07,1, 11.8,1,1, -0.879, 10552.491, 351.321, 52596.608 24/11/22,16:37:43,12,07,1, 11.8,1,1, -0.879, 10552.494, 351.364, 52596.604 24/11/22,16:37:43,13,07,1, 11.8,1,1, -0.879, 10552.479, 351.377, 52596.630 24/11/22,16:37:43,14,07,1, 11.8,1,1, -0.879, 10552.490, 351.428, 52596.669 24/11/22,16:37:43,15,07,1, 11.8,1,1, -0.879, 10552.455, 351.412, 52596.640 24/11/22,16:37:43,16,07,1, 11.8,1,1, -0.879, 10552.440, 351.490, 52596.645 24/11/22,16:37:43,17,07,1, 11.8,1,1, -0.879, 10552.462, 351.482, 52596.667 24/11/22,16:37:43,18,07,1, 11.8,1,1, -0.879, 10552.432, 351.539, 52596.677 24/11/22,16:37:43,19,07,1, 11.8,1,1, -0.879, 10552.424, 351.556, 52596.703 24/11/22,16:37:44,00,07,1, 12.0,1,1, -0.883, 10552.419, 351.556, 52596.703 24/11/22,16:37:44,01,07,1, 12.0,1,1, -0.883, 10552.380, 351.576, 52596.696 24/11/22,16:37:44,02,07,1, 12.0,1,1, -0.883, 10552.397, 351.608, 52596.707 24/11/22,16:37:44,03,07,1, 12.0,1,1, -0.883, 10552.380, 351.618, 52596.738 24/11/22,16:37:44,04,07,1, 12.0,1,1, -0.883, 10552.386, 351.663, 52596.713 24/11/22,16:37:44,05,07,1, 12.0,1,1, -0.883, 10552.356, 351.701, 52596.764 24/11/22,16:37:44,06,07,1, 12.0,1,1, -0.883, 10552.366, 351.681, 52596.716 24/11/22,16:37:44,07,07,1, 12.0,1,1, -0.883, 10552.342, 351.737, 52596.734 24/11/22,16:37:44,08,07,1, 12.0,1,1, -0.883, 10552.314, 351.742, 52596.703 24/11/22,16:37:44,09,07,1, 12.0,1,1, -0.883, 10552.334, 351.788, 52596.725 24/11/22,16:37:44,10,07,1, 12.0,1,1, -0.883, 10552.314, 351.833, 52596.724 24/11/22,16:37:44,11,07,1, 12.0,1,1, -0.883, 10552.285, 351.862, 52596.747 24/11/22,16:37:44,12,07,1, 12.0,1,1, -0.883, 10552.261, 351.848, 52596.726 24/11/22,16:37:44,13,07,1, 12.0,1,1, -0.883, 10552.269, 351.891, 52596.739 24/11/22,16:37:44,14,07,1, 12.0,1,1, -0.883, 10552.264, 351.937, 52596.718 24/11/22,16:37:44,15,07,1, 12.0,1,1, -0.883, 10552.252, 351.977, 52596.729 24/11/22,16:37:44,16,07,1, 12.0,1,1, -0.883, 10552.240, 351.974, 52596.688 24/11/22,16:37:44,17,07,1, 12.0,1,1, -0.883, 10552.222, 351.985, 52596.754 24/11/22,16:37:44,18,07,1, 12.0,1,1, -0.883, 10552.216, 352.047, 52596.742 24/11/22,16:37:44,19,07,1, 12.0,1,1, -0.883, 10552.232, 352.034, 52596.755 24/11/22,16:37:45,00,07,1, 11.9,1,1, -0.881, 10552.227, 352.034, 52596.755 24/11/22,16:37:45,01,07,1, 11.9,1,1, -0.881, 10552.184, 352.089, 52596.779 24/11/22,16:37:45,02,07,1, 11.9,1,1, -0.881, 10552.216, 352.136, 52596.617 24/11/22,16:37:45,03,07,1, 11.9,1,1, -0.881, 10552.122, 352.178, 52596.776 24/11/22,16:37:45,04,07,1, 11.9,1,1, -0.881, 10552.125, 352.200, 52596.834 24/11/22,16:37:45,05,07,1, 11.9,1,1, -0.881, 10552.134, 352.224, 52596.768 24/11/22,16:37:45,06,07,1, 11.9,1,1, -0.881, 10552.142, 352.243, 52596.720 24/11/22,16:37:45,07,07,1, 11.9,1,1, -0.881, 10552.099, 352.272, 52596.736 24/11/22,16:37:45,08,07,1, 11.9,1,1, -0.881, 10552.130, 352.296, 52596.814 24/11/22,16:37:45,09,07,1, 11.9,1,1, -0.881, 10552.122, 352.322, 52596.770 24/11/22,16:37:45,10,07,1, 11.9,1,1, -0.881, 10552.078, 352.337, 52596.834 24/11/22,16:37:45,11,07,1, 11.9,1,1, -0.881, 10552.101, 352.390, 52596.868 24/11/22,16:37:45,12,07,1, 11.9,1,1, -0.881, 10552.091, 352.381, 52596.848 24/11/22,16:37:45,13,07,1, 11.9,1,1, -0.881, 10552.084, 352.434, 52596.810 24/11/22,16:37:45,14,07,1, 11.9,1,1, -0.881, 10552.067, 352.470, 52596.786 24/11/22,16:37:45,15,07,1, 11.9,1,1, -0.881, 10552.070, 352.508, 52596.801 24/11/22,16:37:45,16,07,1, 11.9,1,1, -0.881, 10552.062, 352.483, 52596.781 24/11/22,16:37:45,17,07,1, 11.9,1,1, -0.881, 10552.040, 352.516, 52596.792 24/11/22,16:37:45,18,07,1, 11.9,1,1, -0.881, 10552.041, 352.553, 52596.816 24/11/22,16:37:45,19,07,1, 11.9,1,1, -0.881, 10552.040, 352.580, 52596.814 24/11/22,16:37:46,00,07,1, 11.9,1,1, -0.885, 10552.036, 352.580, 52596.814 24/11/22,16:37:46,01,07,1, 11.9,1,1, -0.885, 10552.002, 352.637, 52596.814 24/11/22,16:37:46,02,07,1, 11.9,1,1, -0.885, 10552.012, 352.671, 52596.837 24/11/22,16:37:46,03,07,1, 11.9,1,1, -0.885, 10551.998, 352.700, 52596.823 24/11/22,16:37:46,04,07,1, 11.9,1,1, -0.885, 10551.993, 352.744, 52596.830 24/11/22,16:37:46,05,07,1, 11.9,1,1, -0.885, 10551.986, 352.749, 52596.837 24/11/22,16:37:46,06,07,1, 11.9,1,1, -0.885, 10551.989, 352.772, 52596.824 24/11/22,16:37:46,07,07,1, 11.9,1,1, -0.885, 10551.993, 352.793, 52596.805 24/11/22,16:37:46,08,07,1, 11.9,1,1, -0.885, 10551.955, 352.838, 52596.903 24/11/22,16:37:46,09,07,1, 11.9,1,1, -0.885, 10551.969, 352.877, 52596.842 24/11/22,16:37:46,10,07,1, 11.9,1,1, -0.885, 10551.986, 352.883, 52596.919 24/11/22,16:37:46,11,07,1, 11.9,1,1, -0.885, 10551.938, 352.919, 52596.921 24/11/22,16:37:46,12,07,1, 11.9,1,1, -0.885, 10551.948, 352.951, 52596.852 24/11/22,16:37:46,13,07,1, 11.9,1,1, -0.885, 10551.944, 352.980, 52596.893 24/11/22,16:37:46,14,07,1, 11.9,1,1, -0.885, 10551.916, 352.991, 52596.837 24/11/22,16:37:46,15,07,1, 11.9,1,1, -0.885, 10551.913, 353.032, 52596.893 24/11/22,16:37:46,16,07,1, 11.9,1,1, -0.885, 10551.911, 353.010, 52596.817 24/11/22,16:37:46,17,07,1, 11.9,1,1, -0.885, 10551.905, 353.089, 52596.911 24/11/22,16:37:46,18,07,1, 11.9,1,1, -0.885, 10551.892, 353.085, 52596.827 24/11/22,16:37:46,19,07,1, 11.9,1,1, -0.885, 10551.877, 353.147, 52596.877 24/11/22,16:37:47,00,07,1, 11.9,1,1, -0.879, 10551.869, 353.147, 52596.877 24/11/22,16:37:47,01,07,1, 11.9,1,1, -0.879, 10551.899, 353.185, 52596.933 24/11/22,16:37:47,02,07,1, 11.9,1,1, -0.879, 10551.888, 353.212, 52596.857 24/11/22,16:37:47,03,07,1, 11.9,1,1, -0.879, 10551.888, 353.225, 52596.811 24/11/22,16:37:47,04,07,1, 11.9,1,1, -0.879, 10551.877, 353.237, 52596.935 24/11/22,16:37:47,05,07,1, 11.9,1,1, -0.879, 10551.864, 353.245, 52596.887 24/11/22,16:37:47,06,07,1, 11.9,1,1, -0.879, 10551.861, 353.304, 52596.972 24/11/22,16:37:47,07,07,1, 11.9,1,1, -0.879, 10551.854, 353.287, 52596.919 24/11/22,16:37:47,08,07,1, 11.9,1,1, -0.879, 10551.845, 353.349, 52596.855 24/11/22,16:37:47,09,07,1, 11.9,1,1, -0.879, 10551.840, 353.364, 52596.915 24/11/22,16:37:47,10,07,1, 11.9,1,1, -0.879, 10551.858, 353.384, 52596.872 24/11/22,16:37:47,11,07,1, 11.9,1,1, -0.879, 10551.852, 353.395, 52596.901 24/11/22,16:37:47,12,07,1, 11.9,1,1, -0.879, 10551.832, 353.429, 52596.953 24/11/22,16:37:47,13,07,1, 11.9,1,1, -0.879, 10551.820, 353.432, 52596.927 24/11/22,16:37:47,14,07,1, 11.9,1,1, -0.879, 10551.826, 353.455, 52596.990 24/11/22,16:37:47,15,07,1, 11.9,1,1, -0.879, 10551.823, 353.514, 52596.924 24/11/22,16:37:47,16,07,1, 11.9,1,1, -0.879, 10551.795, 353.538, 52596.925 24/11/22,16:37:47,17,07,1, 11.9,1,1, -0.879, 10551.822, 353.578, 52596.946 24/11/22,16:37:47,18,07,1, 11.9,1,1, -0.879, 10551.776, 353.575, 52596.943 24/11/22,16:37:47,19,07,1, 11.9,1,1, -0.879, 10551.786, 353.626, 52596.951 24/11/22,16:37:48,00,07,1, 11.9,1,1, -0.880, 10551.785, 353.626, 52596.951 24/11/22,16:37:48,01,07,1, 11.9,1,1, -0.880, 10551.801, 353.650, 52596.999 24/11/22,16:37:48,02,07,1, 11.9,1,1, -0.880, 10551.764, 353.648, 52596.937 24/11/22,16:37:48,03,07,1, 11.9,1,1, -0.880, 10551.759, 353.688, 52596.967 24/11/22,16:37:48,04,07,1, 11.9,1,1, -0.880, 10551.760, 353.721, 52596.992 24/11/22,16:37:48,05,07,1, 11.9,1,1, -0.880, 10551.738, 353.718, 52596.978 24/11/22,16:37:48,06,07,1, 11.9,1,1, -0.880, 10551.745, 353.772, 52596.965 24/11/22,16:37:48,07,07,1, 11.9,1,1, -0.880, 10551.734, 353.773, 52597.024 24/11/22,16:37:48,08,07,1, 11.9,1,1, -0.880, 10551.726, 353.791, 52596.955 24/11/22,16:37:48,09,07,1, 11.9,1,1, -0.880, 10551.687, 353.814, 52596.966 24/11/22,16:37:48,10,07,1, 11.9,1,1, -0.880, 10551.706, 353.828, 52596.959 24/11/22,16:37:48,11,07,1, 11.9,1,1, -0.880, 10551.681, 353.836, 52596.918 24/11/22,16:37:48,12,07,1, 11.9,1,1, -0.880, 10551.702, 353.863, 52597.003 24/11/22,16:37:48,13,07,1, 11.9,1,1, -0.880, 10551.685, 353.908, 52597.011 24/11/22,16:37:48,14,07,1, 11.9,1,1, -0.880, 10551.678, 353.918, 52597.015 24/11/22,16:37:48,15,07,1, 11.9,1,1, -0.880, 10551.671, 353.932, 52596.942 24/11/22,16:37:48,16,07,1, 11.9,1,1, -0.880, 10551.650, 353.933, 52596.973 24/11/22,16:37:48,17,07,1, 11.9,1,1, -0.880, 10551.661, 353.984, 52597.045 24/11/22,16:37:48,18,07,1, 11.9,1,1, -0.880, 10551.634, 353.994, 52596.978 24/11/22,16:37:48,19,07,1, 11.9,1,1, -0.880, 10551.614, 354.024, 52597.052 24/11/22,16:37:49,00,07,1, 11.8,1,1, -0.883, 10551.610, 354.024, 52597.052 24/11/22,16:37:49,01,07,1, 11.8,1,1, -0.883, 10551.619, 354.073, 52596.976 24/11/22,16:37:49,02,07,1, 11.8,1,1, -0.883, 10551.601, 354.074, 52596.945 24/11/22,16:37:49,03,07,1, 11.8,1,1, -0.883, 10551.570, 354.109, 52597.057 24/11/22,16:37:49,04,07,1, 11.8,1,1, -0.883, 10551.555, 354.117, 52597.046 24/11/22,16:37:49,05,07,1, 11.8,1,1, -0.883, 10551.583, 354.156, 52597.034 24/11/22,16:37:49,06,07,1, 11.8,1,1, -0.883, 10551.534, 354.176, 52597.017 24/11/22,16:37:49,07,07,1, 11.8,1,1, -0.883, 10551.540, 354.181, 52597.049 24/11/22,16:37:49,08,07,1, 11.8,1,1, -0.883, 10551.521, 354.206, 52597.057 24/11/22,16:37:49,09,07,1, 11.8,1,1, -0.883, 10551.526, 354.233, 52597.025 24/11/22,16:37:49,10,07,1, 11.8,1,1, -0.883, 10551.527, 354.265, 52597.056 24/11/22,16:37:49,11,07,1, 11.8,1,1, -0.883, 10551.486, 354.274, 52597.004 24/11/22,16:37:49,12,07,1, 11.8,1,1, -0.883, 10551.492, 354.317, 52597.019 24/11/22,16:37:49,13,07,1, 11.8,1,1, -0.883, 10551.510, 354.287, 52596.919 24/11/22,16:37:49,14,07,1, 11.8,1,1, -0.883, 10551.446, 354.336, 52597.011 24/11/22,16:37:49,15,07,1, 11.8,1,1, -0.883, 10551.448, 354.341, 52597.005 24/11/22,16:37:49,16,07,1, 11.8,1,1, -0.883, 10551.447, 354.376, 52597.014 24/11/22,16:37:49,17,07,1, 11.8,1,1, -0.883, 10551.410, 354.386, 52597.139 24/11/22,16:37:49,18,07,1, 11.8,1,1, -0.883, 10551.427, 354.426, 52597.038 24/11/22,16:37:49,19,07,1, 11.8,1,1, -0.883, 10551.397, 354.441, 52597.087 24/11/22,16:37:50,00,07,1, 11.9,1,1, -0.878, 10551.393, 354.441, 52597.087 24/11/22,16:37:50,01,07,1, 11.9,1,1, -0.878, 10551.376, 354.492, 52597.114 24/11/22,16:37:50,02,07,1, 11.9,1,1, -0.878, 10551.395, 354.495, 52597.090 24/11/22,16:37:50,03,07,1, 11.9,1,1, -0.878, 10551.350, 354.539, 52597.115 24/11/22,16:37:50,04,07,1, 11.9,1,1, -0.878, 10551.348, 354.531, 52597.103 24/11/22,16:37:50,05,07,1, 11.9,1,1, -0.878, 10551.318, 354.575, 52597.179 24/11/22,16:37:50,06,07,1, 11.9,1,1, -0.878, 10551.315, 354.594, 52597.129 24/11/22,16:37:50,07,07,1, 11.9,1,1, -0.878, 10551.288, 354.618, 52597.115 24/11/22,16:37:50,08,07,1, 11.9,1,1, -0.878, 10551.247, 354.627, 52597.137 24/11/22,16:37:50,09,07,1, 11.9,1,1, -0.878, 10551.271, 354.639, 52597.136 24/11/22,16:37:50,10,07,1, 11.9,1,1, -0.878, 10551.267, 354.692, 52597.168 24/11/22,16:37:50,11,07,1, 11.9,1,1, -0.878, 10551.233, 354.657, 52597.100 24/11/22,16:37:50,12,07,1, 11.9,1,1, -0.878, 10551.247, 354.714, 52597.112 24/11/22,16:37:50,13,07,1, 11.9,1,1, -0.878, 10551.227, 354.724, 52597.074 24/11/22,16:37:50,14,07,1, 11.9,1,1, -0.878, 10551.231, 354.783, 52597.166 24/11/22,16:37:50,15,07,1, 11.9,1,1, -0.878, 10551.193, 354.776, 52597.065 24/11/22,16:37:50,16,07,1, 11.9,1,1, -0.878, 10551.206, 354.818, 52597.097 24/11/22,16:37:50,17,07,1, 11.9,1,1, -0.878, 10551.152, 354.847, 52597.249 24/11/22,16:37:50,18,07,1, 11.9,1,1, -0.878, 10551.159, 354.875, 52597.186 24/11/22,16:37:50,19,07,1, 11.9,1,1, -0.878, 10551.152, 354.899, 52597.096 24/11/22,16:37:51,00,07,1, 11.9,1,1, -0.881, 10551.151, 354.899, 52597.096 24/11/22,16:37:51,01,07,1, 11.9,1,1, -0.881, 10551.111, 354.966, 52597.160 24/11/22,16:37:51,02,07,1, 11.9,1,1, -0.881, 10551.126, 354.965, 52597.190 24/11/22,16:37:51,03,07,1, 11.9,1,1, -0.881, 10551.112, 354.998, 52597.192 24/11/22,16:37:51,04,07,1, 11.9,1,1, -0.881, 10551.092, 354.996, 52597.179 24/11/22,16:37:51,05,07,1, 11.9,1,1, -0.881, 10551.076, 355.050, 52597.184 24/11/22,16:37:51,06,07,1, 11.9,1,1, -0.881, 10551.051, 355.069, 52597.178 24/11/22,16:37:51,07,07,1, 11.9,1,1, -0.881, 10551.050, 355.098, 52597.169 24/11/22,16:37:51,08,07,1, 11.9,1,1, -0.881, 10551.031, 355.130, 52597.217 24/11/22,16:37:51,09,07,1, 11.9,1,1, -0.881, 10551.015, 355.176, 52597.218 24/11/22,16:37:51,10,07,1, 11.9,1,1, -0.881, 10551.027, 355.180, 52597.242 24/11/22,16:37:51,11,07,1, 11.9,1,1, -0.881, 10551.002, 355.190, 52597.222 24/11/22,16:37:51,12,07,1, 11.9,1,1, -0.881, 10551.008, 355.262, 52597.235 24/11/22,16:37:51,13,07,1, 11.9,1,1, -0.881, 10551.001, 355.265, 52597.221 24/11/22,16:37:51,14,07,1, 11.9,1,1, -0.881, 10551.005, 355.270, 52597.244 24/11/22,16:37:51,15,07,1, 11.9,1,1, -0.881, 10550.998, 355.294, 52597.240 24/11/22,16:37:51,16,07,1, 11.9,1,1, -0.881, 10550.977, 355.333, 52597.284 24/11/22,16:37:51,17,07,1, 11.9,1,1, -0.881, 10550.966, 355.335, 52597.213 24/11/22,16:37:51,18,07,1, 11.9,1,1, -0.881, 10550.959, 355.374, 52597.269 24/11/22,16:37:51,19,07,1, 11.9,1,1, -0.881, 10550.948, 355.390, 52597.261 24/11/22,16:37:52,00,07,1, 11.9,1,1, -0.882, 10550.942, 355.390, 52597.261 24/11/22,16:37:52,01,07,1, 11.9,1,1, -0.882, 10550.935, 355.416, 52597.261 24/11/22,16:37:52,02,07,1, 11.9,1,1, -0.882, 10550.922, 355.429, 52597.330 24/11/22,16:37:52,03,07,1, 11.9,1,1, -0.882, 10550.918, 355.475, 52597.325 24/11/22,16:37:52,04,07,1, 11.9,1,1, -0.882, 10550.901, 355.486, 52597.293 24/11/22,16:37:52,05,07,1, 11.9,1,1, -0.882, 10550.890, 355.495, 52597.273 24/11/22,16:37:52,06,07,1, 11.9,1,1, -0.882, 10550.917, 355.530, 52597.306 24/11/22,16:37:52,07,07,1, 11.9,1,1, -0.882, 10550.904, 355.552, 52597.309 24/11/22,16:37:52,08,07,1, 11.9,1,1, -0.882, 10550.899, 355.568, 52597.307 24/11/22,16:37:52,09,07,1, 11.9,1,1, -0.882, 10550.864, 355.590, 52597.315 24/11/22,16:37:52,10,07,1, 11.9,1,1, -0.882, 10550.867, 355.609, 52597.242 24/11/22,16:37:52,11,07,1, 11.9,1,1, -0.882, 10550.847, 355.650, 52597.313 24/11/22,16:37:52,12,07,1, 11.9,1,1, -0.882, 10550.870, 355.678, 52597.322 24/11/22,16:37:52,13,07,1, 11.9,1,1, -0.882, 10550.848, 355.687, 52597.341 24/11/22,16:37:52,14,07,1, 11.9,1,1, -0.882, 10550.831, 355.685, 52597.367 24/11/22,16:37:52,15,07,1, 11.9,1,1, -0.882, 10550.845, 355.706, 52597.315 24/11/22,16:37:52,16,07,1, 11.9,1,1, -0.882, 10550.799, 355.727, 52597.361 24/11/22,16:37:52,17,07,1, 11.9,1,1, -0.882, 10550.788, 355.758, 52597.356 24/11/22,16:37:52,18,07,1, 11.9,1,1, -0.882, 10550.816, 355.776, 52597.388 24/11/22,16:37:52,19,07,1, 11.9,1,1, -0.882, 10550.798, 355.778, 52597.336 24/11/22,16:37:53,00,07,1, 11.9,1,1, -0.881, 10550.792, 355.778, 52597.336 24/11/22,16:37:53,01,07,1, 11.9,1,1, -0.881, 10550.813, 355.830, 52597.402 24/11/22,16:37:53,02,07,1, 11.9,1,1, -0.881, 10550.785, 355.851, 52597.322 24/11/22,16:37:53,03,07,1, 11.9,1,1, -0.881, 10550.787, 355.867, 52597.328 24/11/22,16:37:53,04,07,1, 11.9,1,1, -0.881, 10550.775, 355.878, 52597.360 24/11/22,16:37:53,05,07,1, 11.9,1,1, -0.881, 10550.754, 355.927, 52597.436 24/11/22,16:37:53,06,07,1, 11.9,1,1, -0.881, 10550.771, 355.922, 52597.422 24/11/22,16:37:53,07,07,1, 11.9,1,1, -0.881, 10550.761, 355.954, 52597.333 24/11/22,16:37:53,08,07,1, 11.9,1,1, -0.881, 10550.749, 355.956, 52597.392 24/11/22,16:37:53,09,07,1, 11.9,1,1, -0.881, 10550.745, 355.977, 52597.463 24/11/22,16:37:53,10,07,1, 11.9,1,1, -0.881, 10550.745, 355.961, 52597.349 24/11/22,16:37:53,11,07,1, 11.9,1,1, -0.881, 10550.745, 356.036, 52597.420 24/11/22,16:37:53,12,07,1, 11.9,1,1, -0.881, 10550.728, 356.032, 52597.417 24/11/22,16:37:53,13,07,1, 11.9,1,1, -0.881, 10550.747, 356.031, 52597.412 24/11/22,16:37:53,14,07,1, 11.9,1,1, -0.881, 10550.729, 356.041, 52597.389 24/11/22,16:37:53,15,07,1, 11.9,1,1, -0.881, 10550.730, 356.085, 52597.393 24/11/22,16:37:53,16,07,1, 11.9,1,1, -0.881, 10550.712, 356.106, 52597.450 24/11/22,16:37:53,17,07,1, 11.9,1,1, -0.881, 10550.728, 356.104, 52597.419 24/11/22,16:37:53,18,07,1, 11.9,1,1, -0.881, 10550.715, 356.134, 52597.397 24/11/22,16:37:53,19,07,1, 11.9,1,1, -0.881, 10550.719, 356.116, 52597.425 24/11/22,16:37:54,00,07,1, 11.8,1,1, -0.881, 10550.717, 356.116, 52597.425 24/11/22,16:37:54,01,07,1, 11.8,1,1, -0.881, 10550.698, 356.161, 52597.436 24/11/22,16:37:54,02,07,1, 11.8,1,1, -0.881, 10550.684, 356.196, 52597.442 24/11/22,16:37:54,03,07,1, 11.8,1,1, -0.881, 10550.706, 356.188, 52597.410 24/11/22,16:37:54,04,07,1, 11.8,1,1, -0.881, 10550.671, 356.254, 52597.455 24/11/22,16:37:54,05,07,1, 11.8,1,1, -0.881, 10550.669, 356.232, 52597.464 24/11/22,16:37:54,06,07,1, 11.8,1,1, -0.881, 10550.667, 356.265, 52597.496 24/11/22,16:37:54,07,07,1, 11.8,1,1, -0.881, 10550.663, 356.313, 52597.506 24/11/22,16:37:54,08,07,1, 11.8,1,1, -0.881, 10550.665, 356.300, 52597.489 24/11/22,16:37:54,09,07,1, 11.8,1,1, -0.881, 10550.664, 356.363, 52597.450 24/11/22,16:37:54,10,07,1, 11.8,1,1, -0.881, 10550.678, 356.316, 52597.443 24/11/22,16:37:54,11,07,1, 11.8,1,1, -0.881, 10550.627, 356.363, 52597.463 24/11/22,16:37:54,12,07,1, 11.8,1,1, -0.881, 10550.645, 356.407, 52597.491 24/11/22,16:37:54,13,07,1, 11.8,1,1, -0.881, 10550.616, 356.405, 52597.531 24/11/22,16:37:54,14,07,1, 11.8,1,1, -0.881, 10550.625, 356.399, 52597.503 24/11/22,16:37:54,15,07,1, 11.8,1,1, -0.881, 10550.624, 356.453, 52597.536 24/11/22,16:37:54,16,07,1, 11.8,1,1, -0.881, 10550.597, 356.468, 52597.543 24/11/22,16:37:54,17,07,1, 11.8,1,1, -0.881, 10550.614, 356.474, 52597.400 24/11/22,16:37:54,18,07,1, 11.8,1,1, -0.881, 10550.631, 356.498, 52597.437 24/11/22,16:37:54,19,07,1, 11.8,1,1, -0.881, 10550.596, 356.486, 52597.422 24/11/22,16:37:55,00,07,1, 12.0,1,1, -0.883, 10550.592, 356.486, 52597.422 24/11/22,16:37:55,01,07,1, 12.0,1,1, -0.883, 10550.603, 356.531, 52597.545 24/11/22,16:37:55,02,07,1, 12.0,1,1, -0.883, 10550.600, 356.581, 52597.539 24/11/22,16:37:55,03,07,1, 12.0,1,1, -0.883, 10550.585, 356.568, 52597.501 24/11/22,16:37:55,04,07,1, 12.0,1,1, -0.883, 10550.575, 356.585, 52597.499 24/11/22,16:37:55,05,07,1, 12.0,1,1, -0.883, 10550.579, 356.602, 52597.467 24/11/22,16:37:55,06,07,1, 12.0,1,1, -0.883, 10550.588, 356.623, 52597.578 24/11/22,16:37:55,07,07,1, 12.0,1,1, -0.883, 10550.553, 356.651, 52597.542 24/11/22,16:37:55,08,07,1, 12.0,1,1, -0.883, 10550.585, 356.672, 52597.547 24/11/22,16:37:55,09,07,1, 12.0,1,1, -0.883, 10550.579, 356.685, 52597.548 24/11/22,16:37:55,10,07,1, 12.0,1,1, -0.883, 10550.573, 356.668, 52597.485 24/11/22,16:37:55,11,07,1, 12.0,1,1, -0.883, 10550.583, 356.680, 52597.491 24/11/22,16:37:55,12,07,1, 12.0,1,1, -0.883, 10550.579, 356.709, 52597.476 24/11/22,16:37:55,13,07,1, 12.0,1,1, -0.883, 10550.576, 356.727, 52597.445 24/11/22,16:37:55,14,07,1, 12.0,1,1, -0.883, 10550.562, 356.752, 52597.482 24/11/22,16:37:55,15,07,1, 12.0,1,1, -0.883, 10550.574, 356.730, 52597.490 24/11/22,16:37:55,16,07,1, 12.0,1,1, -0.883, 10550.566, 356.761, 52597.377 24/11/22,16:37:55,17,07,1, 12.0,1,1, -0.883, 10550.593, 356.775, 52597.499 24/11/22,16:37:55,18,07,1, 12.0,1,1, -0.883, 10550.578, 356.774, 52597.471 24/11/22,16:37:55,19,07,1, 12.0,1,1, -0.883, 10550.620, 356.800, 52597.412 24/11/22,16:37:56,00,07,1, 11.9,1,1, -0.878, 10550.617, 356.800, 52597.412 24/11/22,16:37:56,01,07,1, 11.9,1,1, -0.878, 10550.596, 356.790, 52597.361 24/11/22,16:37:56,02,07,1, 11.9,1,1, -0.878, 10550.610, 356.839, 52597.395 24/11/22,16:37:56,03,07,1, 11.9,1,1, -0.878, 10550.590, 356.850, 52597.415 24/11/22,16:37:56,04,07,1, 11.9,1,1, -0.878, 10550.610, 356.864, 52597.429 24/11/22,16:37:56,05,07,1, 11.9,1,1, -0.878, 10550.564, 356.888, 52597.474 24/11/22,16:37:56,06,07,1, 11.9,1,1, -0.878, 10550.595, 356.883, 52597.457 24/11/22,16:37:56,07,07,1, 11.9,1,1, -0.878, 10550.568, 356.925, 52597.441 24/11/22,16:37:56,08,07,1, 11.9,1,1, -0.878, 10550.566, 356.936, 52597.457 24/11/22,16:37:56,09,07,1, 11.9,1,1, -0.878, 10550.573, 356.966, 52597.422 24/11/22,16:37:56,10,07,1, 11.9,1,1, -0.878, 10550.582, 356.971, 52597.447 24/11/22,16:37:56,11,07,1, 11.9,1,1, -0.878, 10550.575, 357.002, 52597.417 24/11/22,16:37:56,12,07,1, 11.9,1,1, -0.878, 10550.595, 356.999, 52597.443 24/11/22,16:37:56,13,07,1, 11.9,1,1, -0.878, 10550.587, 357.024, 52597.444 24/11/22,16:37:56,14,07,1, 11.9,1,1, -0.878, 10550.560, 357.036, 52597.428 24/11/22,16:37:56,15,07,1, 11.9,1,1, -0.878, 10550.598, 357.042, 52597.477 24/11/22,16:37:56,16,07,1, 11.9,1,1, -0.878, 10550.572, 357.071, 52597.415 24/11/22,16:37:56,17,07,1, 11.9,1,1, -0.878, 10550.597, 357.101, 52597.474 24/11/22,16:37:56,18,07,1, 11.9,1,1, -0.878, 10550.592, 357.106, 52597.430 24/11/22,16:37:56,19,07,1, 11.9,1,1, -0.878, 10550.594, 357.097, 52597.445 24/11/22,16:37:57,00,07,1, 12.0,1,1, -0.883, 10550.592, 357.097, 52597.445 24/11/22,16:37:57,01,07,1, 12.0,1,1, -0.883, 10550.581, 357.132, 52597.439 24/11/22,16:37:57,02,07,1, 12.0,1,1, -0.883, 10550.580, 357.225, 52597.658 24/11/22,16:37:57,03,07,1, 12.0,1,1, -0.883, 10550.558, 357.226, 52597.655 24/11/22,16:37:57,04,07,1, 12.0,1,1, -0.883, 10550.538, 357.231, 52597.617 24/11/22,16:37:57,05,07,1, 12.0,1,1, -0.883, 10550.540, 357.260, 52597.578 24/11/22,16:37:57,06,07,1, 12.0,1,1, -0.883, 10550.578, 357.249, 52597.574 24/11/22,16:37:57,07,07,1, 12.0,1,1, -0.883, 10550.588, 357.273, 52597.520 24/11/22,16:37:57,08,07,1, 12.0,1,1, -0.883, 10550.587, 357.288, 52597.560 24/11/22,16:37:57,09,07,1, 12.0,1,1, -0.883, 10550.551, 357.318, 52597.652 24/11/22,16:37:57,10,07,1, 12.0,1,1, -0.883, 10550.583, 357.317, 52597.607 24/11/22,16:37:57,11,07,1, 12.0,1,1, -0.883, 10550.566, 357.347, 52597.562 24/11/22,16:37:57,12,07,1, 12.0,1,1, -0.883, 10550.564, 357.336, 52597.660 24/11/22,16:37:57,13,07,1, 12.0,1,1, -0.883, 10550.581, 357.345, 52597.583 24/11/22,16:37:57,14,07,1, 12.0,1,1, -0.883, 10550.600, 357.373, 52597.641 24/11/22,16:37:57,15,07,1, 12.0,1,1, -0.883, 10550.596, 357.405, 52597.566 24/11/22,16:37:57,16,07,1, 12.0,1,1, -0.883, 10550.553, 357.399, 52597.675 24/11/22,16:37:57,17,07,1, 12.0,1,1, -0.883, 10550.552, 357.380, 52597.624 24/11/22,16:37:57,18,07,1, 12.0,1,1, -0.883, 10550.567, 357.381, 52597.603 24/11/22,16:37:57,19,07,1, 12.0,1,1, -0.883, 10550.576, 357.435, 52597.592 24/11/22,16:37:58,00,07,1, 11.9,1,1, -0.880, 10550.575, 357.435, 52597.592 24/11/22,16:37:58,01,07,1, 11.9,1,1, -0.880, 10550.585, 357.457, 52597.644 24/11/22,16:37:58,02,07,1, 11.9,1,1, -0.880, 10550.575, 357.468, 52597.696 24/11/22,16:37:58,03,07,1, 11.9,1,1, -0.880, 10550.559, 357.451, 52597.578 24/11/22,16:37:58,04,07,1, 11.9,1,1, -0.880, 10550.573, 357.495, 52597.707 24/11/22,16:37:58,05,07,1, 11.9,1,1, -0.880, 10550.573, 357.494, 52597.639 24/11/22,16:37:58,06,07,1, 11.9,1,1, -0.880, 10550.569, 357.488, 52597.575 24/11/22,16:37:58,07,07,1, 11.9,1,1, -0.880, 10550.555, 357.515, 52597.620 24/11/22,16:37:58,08,07,1, 11.9,1,1, -0.880, 10550.568, 357.528, 52597.608 24/11/22,16:37:58,09,07,1, 11.9,1,1, -0.880, 10550.575, 357.533, 52597.693 24/11/22,16:37:58,10,07,1, 11.9,1,1, -0.880, 10550.556, 357.562, 52597.574 24/11/22,16:37:58,11,07,1, 11.9,1,1, -0.880, 10550.543, 357.557, 52597.642 24/11/22,16:37:58,12,07,1, 11.9,1,1, -0.880, 10550.539, 357.584, 52597.686 24/11/22,16:37:58,13,07,1, 11.9,1,1, -0.880, 10550.571, 357.597, 52597.637 24/11/22,16:37:58,14,07,1, 11.9,1,1, -0.880, 10550.531, 357.606, 52597.585 24/11/22,16:37:58,15,07,1, 11.9,1,1, -0.880, 10550.573, 357.623, 52597.489 24/11/22,16:37:58,16,07,1, 11.9,1,1, -0.880, 10550.530, 357.626, 52597.655 24/11/22,16:37:58,17,07,1, 11.9,1,1, -0.880, 10550.526, 357.653, 52597.616 24/11/22,16:37:58,18,07,1, 11.9,1,1, -0.880, 10550.545, 357.672, 52597.607 24/11/22,16:37:58,19,07,1, 11.9,1,1, -0.880, 10550.555, 357.681, 52597.622 24/11/22,16:37:59,00,07,1, 12.0,1,1, -0.883, 10550.550, 357.681, 52597.622 24/11/22,16:37:59,01,07,1, 12.0,1,1, -0.883, 10550.575, 357.689, 52597.600 24/11/22,16:37:59,02,07,1, 12.0,1,1, -0.883, 10550.555, 357.688, 52597.603 24/11/22,16:37:59,03,07,1, 12.0,1,1, -0.883, 10550.556, 357.693, 52597.711 24/11/22,16:37:59,04,07,1, 12.0,1,1, -0.883, 10550.576, 357.715, 52597.563 24/11/22,16:37:59,05,07,1, 12.0,1,1, -0.883, 10550.569, 357.705, 52597.628 24/11/22,16:37:59,06,07,1, 12.0,1,1, -0.883, 10550.570, 357.722, 52597.648 24/11/22,16:37:59,07,07,1, 12.0,1,1, -0.883, 10550.581, 357.721, 52597.605 24/11/22,16:37:59,08,07,1, 12.0,1,1, -0.883, 10550.576, 357.723, 52597.597 24/11/22,16:37:59,09,07,1, 12.0,1,1, -0.883, 10550.571, 357.753, 52597.595 24/11/22,16:37:59,10,07,1, 12.0,1,1, -0.883, 10550.588, 357.771, 52597.567 24/11/22,16:37:59,11,07,1, 12.0,1,1, -0.883, 10550.588, 357.798, 52597.709 24/11/22,16:37:59,12,07,1, 12.0,1,1, -0.883, 10550.592, 357.805, 52597.641 24/11/22,16:37:59,13,07,1, 12.0,1,1, -0.883, 10550.580, 357.841, 52597.706 24/11/22,16:37:59,14,07,1, 12.0,1,1, -0.883, 10550.588, 357.844, 52597.659 24/11/22,16:37:59,15,07,1, 12.0,1,1, -0.883, 10550.567, 357.848, 52597.689 24/11/22,16:37:59,16,07,1, 12.0,1,1, -0.883, 10550.585, 357.846, 52597.648 24/11/22,16:37:59,17,07,1, 12.0,1,1, -0.883, 10550.622, 357.860, 52597.599 24/11/22,16:37:59,18,07,1, 12.0,1,1, -0.883, 10550.597, 357.873, 52597.654 24/11/22,16:37:59,19,07,1, 12.0,1,1, -0.883, 10550.605, 357.890, 52597.577 24/11/22,16:38:00,00,07,1, 11.9,1,1, -0.878, 10550.600, 357.890, 52597.577 24/11/22,16:38:00,01,07,1, 11.9,1,1, -0.878, 10550.615, 357.919, 52597.633 24/11/22,16:38:00,02,07,1, 11.9,1,1, -0.878, 10550.621, 357.867, 52597.443 24/11/22,16:38:00,03,07,1, 11.9,1,1, -0.878, 10550.616, 357.886, 52597.471 24/11/22,16:38:00,04,07,1, 11.9,1,1, -0.878, 10550.607, 357.891, 52597.416 24/11/22,16:38:00,05,07,1, 11.9,1,1, -0.878, 10550.646, 357.921, 52597.382 24/11/22,16:38:00,06,07,1, 11.9,1,1, -0.878, 10550.622, 357.917, 52597.393 24/11/22,16:38:00,07,07,1, 11.9,1,1, -0.878, 10550.646, 357.916, 52597.491 24/11/22,16:38:00,08,07,1, 11.9,1,1, -0.878, 10550.625, 357.950, 52597.491 24/11/22,16:38:00,09,07,1, 11.9,1,1, -0.878, 10550.645, 357.960, 52597.487 24/11/22,16:38:00,10,07,1, 11.9,1,1, -0.878, 10550.650, 357.981, 52597.481 24/11/22,16:38:00,11,07,1, 11.9,1,1, -0.878, 10550.640, 357.957, 52597.408 24/11/22,16:38:00,12,07,1, 11.9,1,1, -0.878, 10550.671, 357.988, 52597.507 24/11/22,16:38:00,13,07,1, 11.9,1,1, -0.878, 10550.677, 357.985, 52597.507 24/11/22,16:38:00,14,07,1, 11.9,1,1, -0.878, 10550.681, 357.975, 52597.444 24/11/22,16:38:00,15,07,1, 11.9,1,1, -0.878, 10550.684, 358.020, 52597.467 24/11/22,16:38:00,16,07,1, 11.9,1,1, -0.878, 10550.680, 358.017, 52597.417 24/11/22,16:38:00,17,07,1, 11.9,1,1, -0.878, 10550.707, 358.023, 52597.490 24/11/22,16:38:00,18,07,1, 11.9,1,1, -0.878, 10550.712, 358.038, 52597.422 24/11/22,16:38:00,19,07,1, 11.9,1,1, -0.878, 10550.700, 358.057, 52597.398 24/11/22,16:38:01,00,07,1, 11.9,1,1, -0.881, 10550.692, 358.057, 52597.398 24/11/22,16:38:01,01,07,1, 11.9,1,1, -0.881, 10550.750, 358.047, 52597.451 24/11/22,16:38:01,02,07,1, 11.9,1,1, -0.881, 10550.739, 358.035, 52597.459 24/11/22,16:38:01,03,07,1, 11.9,1,1, -0.881, 10550.739, 358.061, 52597.445 24/11/22,16:38:01,04,07,1, 11.9,1,1, -0.881, 10550.739, 358.069, 52597.494 24/11/22,16:38:01,05,07,1, 11.9,1,1, -0.881, 10550.753, 358.060, 52597.493 24/11/22,16:38:01,06,07,1, 11.9,1,1, -0.881, 10550.768, 358.091, 52597.438 24/11/22,16:38:01,07,07,1, 11.9,1,1, -0.881, 10550.796, 358.089, 52597.416 24/11/22,16:38:01,08,07,1, 11.9,1,1, -0.881, 10550.777, 358.115, 52597.399 24/11/22,16:38:01,09,07,1, 11.9,1,1, -0.881, 10550.780, 358.116, 52597.436 24/11/22,16:38:01,10,07,1, 11.9,1,1, -0.881, 10550.809, 358.146, 52597.518 24/11/22,16:38:01,11,07,1, 11.9,1,1, -0.881, 10550.793, 358.123, 52597.475 24/11/22,16:38:01,12,07,1, 11.9,1,1, -0.881, 10550.831, 358.154, 52597.542 24/11/22,16:38:01,13,07,1, 11.9,1,1, -0.881, 10550.827, 358.137, 52597.389 24/11/22,16:38:01,14,07,1, 11.9,1,1, -0.881, 10550.855, 358.149, 52597.384 24/11/22,16:38:01,15,07,1, 11.9,1,1, -0.881, 10550.838, 358.179, 52597.469 24/11/22,16:38:01,16,07,1, 11.9,1,1, -0.881, 10550.860, 358.189, 52597.401 24/11/22,16:38:01,17,07,1, 11.9,1,1, -0.881, 10550.868, 358.190, 52597.386 24/11/22,16:38:01,18,07,1, 11.9,1,1, -0.881, 10550.878, 358.168, 52597.409 24/11/22,16:38:01,19,07,1, 11.9,1,1, -0.881, 10550.909, 358.215, 52597.441 24/11/22,16:38:02,00,08,1, 11.9,1,1, -0.878, 10550.909, 358.215, 52597.441 24/11/22,16:38:02,01,08,1, 11.9,1,1, -0.878, 10550.899, 358.238, 52597.505 24/11/22,16:38:02,02,08,1, 11.9,1,1, -0.878, 10550.917, 358.237, 52597.498 24/11/22,16:38:02,03,08,1, 11.9,1,1, -0.878, 10550.924, 358.240, 52597.500 24/11/22,16:38:02,04,08,1, 11.9,1,1, -0.878, 10550.912, 358.246, 52597.438 24/11/22,16:38:02,05,08,1, 11.9,1,1, -0.878, 10550.916, 358.261, 52597.447 24/11/22,16:38:02,06,08,1, 11.9,1,1, -0.878, 10550.892, 358.279, 52597.464 24/11/22,16:38:02,07,08,1, 11.9,1,1, -0.878, 10550.949, 358.299, 52597.444 24/11/22,16:38:02,08,08,1, 11.9,1,1, -0.878, 10550.941, 358.336, 52597.440 24/11/22,16:38:02,09,08,1, 11.9,1,1, -0.878, 10550.949, 358.320, 52597.444 24/11/22,16:38:02,10,08,1, 11.9,1,1, -0.878, 10550.943, 358.336, 52597.449 24/11/22,16:38:02,11,08,1, 11.9,1,1, -0.878, 10550.951, 358.345, 52597.381 24/11/22,16:38:02,12,08,1, 11.9,1,1, -0.878, 10550.966, 358.361, 52597.394 24/11/22,16:38:02,13,08,1, 11.9,1,1, -0.878, 10550.988, 358.381, 52597.393 24/11/22,16:38:02,14,08,1, 11.9,1,1, -0.878, 10551.001, 358.360, 52597.472 24/11/22,16:38:02,15,08,1, 11.9,1,1, -0.878, 10550.983, 358.381, 52597.402 24/11/22,16:38:02,16,08,1, 11.9,1,1, -0.878, 10551.003, 358.395, 52597.480 24/11/22,16:38:02,17,08,1, 11.9,1,1, -0.878, 10550.989, 358.432, 52597.465 24/11/22,16:38:02,18,08,1, 11.9,1,1, -0.878, 10551.008, 358.444, 52597.443 24/11/22,16:38:02,19,08,1, 11.9,1,1, -0.878, 10551.003, 358.450, 52597.443 24/11/22,16:38:03,00,07,1, 11.9,1,1, -0.877, 10551.001, 358.450, 52597.443 24/11/22,16:38:03,01,07,1, 11.9,1,1, -0.877, 10551.011, 358.485, 52597.480 24/11/22,16:38:03,02,07,1, 11.9,1,1, -0.877, 10550.998, 358.505, 52597.518 24/11/22,16:38:03,03,07,1, 11.9,1,1, -0.877, 10551.032, 358.502, 52597.387 24/11/22,16:38:03,04,07,1, 11.9,1,1, -0.877, 10551.038, 358.510, 52597.383 24/11/22,16:38:03,05,07,1, 11.9,1,1, -0.877, 10551.031, 358.540, 52597.370 24/11/22,16:38:03,06,07,1, 11.9,1,1, -0.877, 10551.031, 358.543, 52597.394 24/11/22,16:38:03,07,07,1, 11.9,1,1, -0.877, 10551.042, 358.573, 52597.598 24/11/22,16:38:03,08,07,1, 11.9,1,1, -0.877, 10551.059, 358.579, 52597.385 24/11/22,16:38:03,09,07,1, 11.9,1,1, -0.877, 10551.035, 358.592, 52597.381 24/11/22,16:38:03,10,07,1, 11.9,1,1, -0.877, 10551.029, 358.592, 52597.436 24/11/22,16:38:03,11,07,1, 11.9,1,1, -0.877, 10551.062, 358.609, 52597.436 24/11/22,16:38:03,12,07,1, 11.9,1,1, -0.877, 10551.065, 358.638, 52597.490 24/11/22,16:38:03,13,07,1, 11.9,1,1, -0.877, 10551.091, 358.643, 52597.416 24/11/22,16:38:03,14,07,1, 11.9,1,1, -0.877, 10551.089, 358.664, 52597.489 24/11/22,16:38:03,15,07,1, 11.9,1,1, -0.877, 10551.089, 358.691, 52597.513 24/11/22,16:38:03,16,07,1, 11.9,1,1, -0.877, 10551.060, 358.662, 52597.459 24/11/22,16:38:03,17,07,1, 11.9,1,1, -0.877, 10551.066, 358.707, 52597.475 24/11/22,16:38:03,18,07,1, 11.9,1,1, -0.877, 10551.069, 358.709, 52597.487 24/11/22,16:38:03,19,07,1, 11.9,1,1, -0.877, 10551.114, 358.703, 52597.398 24/11/22,16:38:04,00,07,1, 12.0,1,1, -0.878, 10551.109, 358.703, 52597.398 24/11/22,16:38:04,01,07,1, 12.0,1,1, -0.878, 10551.117, 358.748, 52597.539 24/11/22,16:38:04,02,07,1, 12.0,1,1, -0.878, 10551.125, 358.736, 52597.452 24/11/22,16:38:04,03,07,1, 12.0,1,1, -0.878, 10551.130, 358.761, 52597.564 24/11/22,16:38:04,04,07,1, 12.0,1,1, -0.878, 10551.121, 358.784, 52597.529 24/11/22,16:38:04,05,07,1, 12.0,1,1, -0.878, 10551.112, 358.779, 52597.541 24/11/22,16:38:04,06,07,1, 12.0,1,1, -0.878, 10551.111, 358.808, 52597.490 24/11/22,16:38:04,07,07,1, 12.0,1,1, -0.878, 10551.153, 358.788, 52597.478 24/11/22,16:38:04,08,07,1, 12.0,1,1, -0.878, 10551.148, 358.800, 52597.461 24/11/22,16:38:04,09,07,1, 12.0,1,1, -0.878, 10551.163, 358.803, 52597.501 24/11/22,16:38:04,10,07,1, 12.0,1,1, -0.878, 10551.147, 358.809, 52597.517 24/11/22,16:38:04,11,07,1, 12.0,1,1, -0.878, 10551.177, 358.845, 52597.499 24/11/22,16:38:04,12,07,1, 12.0,1,1, -0.878, 10551.169, 358.846, 52597.505 24/11/22,16:38:04,13,07,1, 12.0,1,1, -0.878, 10551.166, 358.855, 52597.481 24/11/22,16:38:04,14,07,1, 12.0,1,1, -0.878, 10551.172, 358.861, 52597.496 24/11/22,16:38:04,15,07,1, 12.0,1,1, -0.878, 10551.174, 358.885, 52597.502 24/11/22,16:38:04,16,07,1, 12.0,1,1, -0.878, 10551.203, 358.903, 52597.556 24/11/22,16:38:04,17,07,1, 12.0,1,1, -0.878, 10551.178, 358.895, 52597.515 24/11/22,16:38:04,18,07,1, 12.0,1,1, -0.878, 10551.194, 358.902, 52597.458 24/11/22,16:38:04,19,07,1, 12.0,1,1, -0.878, 10551.218, 358.919, 52597.573 24/11/22,16:38:05,00,07,1, 11.9,1,1, -0.878, 10551.218, 358.919, 52597.573 24/11/22,16:38:05,01,07,1, 11.9,1,1, -0.878, 10551.234, 358.967, 52597.577 24/11/22,16:38:05,02,07,1, 11.9,1,1, -0.878, 10551.226, 358.963, 52597.488 24/11/22,16:38:05,03,07,1, 11.9,1,1, -0.878, 10551.216, 358.959, 52597.497 24/11/22,16:38:05,04,07,1, 11.9,1,1, -0.878, 10551.249, 358.968, 52597.521 24/11/22,16:38:05,05,07,1, 11.9,1,1, -0.878, 10551.255, 358.995, 52597.509 24/11/22,16:38:05,06,07,1, 11.9,1,1, -0.878, 10551.257, 358.995, 52597.533 24/11/22,16:38:05,07,07,1, 11.9,1,1, -0.878, 10551.247, 359.021, 52597.574 24/11/22,16:38:05,08,07,1, 11.9,1,1, -0.878, 10551.280, 358.977, 52597.487 24/11/22,16:38:05,09,07,1, 11.9,1,1, -0.878, 10551.276, 359.010, 52597.490 24/11/22,16:38:05,10,07,1, 11.9,1,1, -0.878, 10551.262, 359.019, 52597.453 24/11/22,16:38:05,11,07,1, 11.9,1,1, -0.878, 10551.288, 359.049, 52597.510 24/11/22,16:38:05,12,07,1, 11.9,1,1, -0.878, 10551.293, 359.008, 52597.471 24/11/22,16:38:05,13,07,1, 11.9,1,1, -0.878, 10551.267, 359.043, 52597.497 24/11/22,16:38:05,14,07,1, 11.9,1,1, -0.878, 10551.281, 359.050, 52597.451 24/11/22,16:38:05,15,07,1, 11.9,1,1, -0.878, 10551.317, 359.077, 52597.451 24/11/22,16:38:05,16,07,1, 11.9,1,1, -0.878, 10551.314, 359.079, 52597.484 24/11/22,16:38:05,17,07,1, 11.9,1,1, -0.878, 10551.304, 359.083, 52597.549 24/11/22,16:38:05,18,07,1, 11.9,1,1, -0.878, 10551.288, 359.063, 52597.474 24/11/22,16:38:05,19,07,1, 11.9,1,1, -0.878, 10551.317, 359.080, 52597.467 24/11/22,16:38:06,00,07,1, 11.9,1,1, -0.880, 10551.310, 359.080, 52597.467 24/11/22,16:38:06,01,07,1, 11.9,1,1, -0.880, 10551.328, 359.099, 52597.554 24/11/22,16:38:06,02,07,1, 11.9,1,1, -0.880, 10551.342, 359.125, 52597.529 24/11/22,16:38:06,03,07,1, 11.9,1,1, -0.880, 10551.363, 359.112, 52597.461 24/11/22,16:38:06,04,07,1, 11.9,1,1, -0.880, 10551.345, 359.106, 52597.490 24/11/22,16:38:06,05,07,1, 11.9,1,1, -0.880, 10551.313, 359.121, 52597.535 24/11/22,16:38:06,06,07,1, 11.9,1,1, -0.880, 10551.339, 359.110, 52597.521 24/11/22,16:38:06,07,07,1, 11.9,1,1, -0.880, 10551.331, 359.145, 52597.514 24/11/22,16:38:06,08,07,1, 11.9,1,1, -0.880, 10551.355, 359.121, 52597.534 24/11/22,16:38:06,09,07,1, 11.9,1,1, -0.880, 10551.371, 359.150, 52597.495 24/11/22,16:38:06,10,07,1, 11.9,1,1, -0.880, 10551.339, 359.163, 52597.507 24/11/22,16:38:06,11,07,1, 11.9,1,1, -0.880, 10551.369, 359.161, 52597.520 24/11/22,16:38:06,12,07,1, 11.9,1,1, -0.880, 10551.348, 359.183, 52597.544 24/11/22,16:38:06,13,07,1, 11.9,1,1, -0.880, 10551.361, 359.157, 52597.492 24/11/22,16:38:06,14,07,1, 11.9,1,1, -0.880, 10551.351, 359.166, 52597.511 24/11/22,16:38:06,15,07,1, 11.9,1,1, -0.880, 10551.387, 359.170, 52597.509 24/11/22,16:38:06,16,07,1, 11.9,1,1, -0.880, 10551.365, 359.196, 52597.489 24/11/22,16:38:06,17,07,1, 11.9,1,1, -0.880, 10551.367, 359.169, 52597.462 24/11/22,16:38:06,18,07,1, 11.9,1,1, -0.880, 10551.375, 359.186, 52597.491 24/11/22,16:38:06,19,07,1, 11.9,1,1, -0.880, 10551.366, 359.174, 52597.449 24/11/22,16:38:07,00,07,1, 11.9,1,1, -0.881, 10551.360, 359.174, 52597.449 24/11/22,16:38:07,01,07,1, 11.9,1,1, -0.881, 10551.390, 359.208, 52597.437 24/11/22,16:38:07,02,07,1, 11.9,1,1, -0.881, 10551.355, 359.203, 52597.419 24/11/22,16:38:07,03,07,1, 11.9,1,1, -0.881, 10551.359, 359.226, 52597.500 24/11/22,16:38:07,04,07,1, 11.9,1,1, -0.881, 10551.410, 359.219, 52597.420 24/11/22,16:38:07,05,07,1, 11.9,1,1, -0.881, 10551.368, 359.232, 52597.502 24/11/22,16:38:07,06,07,1, 11.9,1,1, -0.881, 10551.343, 359.216, 52597.512 24/11/22,16:38:07,07,07,1, 11.9,1,1, -0.881, 10551.385, 359.244, 52597.505 24/11/22,16:38:07,08,07,1, 11.9,1,1, -0.881, 10551.409, 359.213, 52597.471 24/11/22,16:38:07,09,07,1, 11.9,1,1, -0.881, 10551.367, 359.238, 52597.437 24/11/22,16:38:07,10,07,1, 11.9,1,1, -0.881, 10551.401, 359.269, 52597.472 24/11/22,16:38:07,11,07,1, 11.9,1,1, -0.881, 10551.381, 359.252, 52597.486 24/11/22,16:38:07,12,07,1, 11.9,1,1, -0.881, 10551.396, 359.287, 52597.506 24/11/22,16:38:07,13,07,1, 11.9,1,1, -0.881, 10551.408, 359.247, 52597.489 24/11/22,16:38:07,14,07,1, 11.9,1,1, -0.881, 10551.402, 359.288, 52597.484 24/11/22,16:38:07,15,07,1, 11.9,1,1, -0.881, 10551.384, 359.290, 52597.489 24/11/22,16:38:07,16,07,1, 11.9,1,1, -0.881, 10551.428, 359.272, 52597.457 24/11/22,16:38:07,17,07,1, 11.9,1,1, -0.881, 10551.403, 359.294, 52597.426 24/11/22,16:38:07,18,07,1, 11.9,1,1, -0.881, 10551.404, 359.287, 52597.428 24/11/22,16:38:07,19,07,1, 11.9,1,1, -0.881, 10551.397, 359.310, 52597.404 24/11/22,16:38:08,00,07,1, 11.9,1,1, -0.880, 10551.393, 359.310, 52597.404 24/11/22,16:38:08,01,07,1, 11.9,1,1, -0.880, 10551.417, 359.314, 52597.440 24/11/22,16:38:08,02,07,1, 11.9,1,1, -0.880, 10551.441, 359.285, 52597.391 24/11/22,16:38:08,03,07,1, 11.9,1,1, -0.880, 10551.434, 359.310, 52597.458 24/11/22,16:38:08,04,07,1, 11.9,1,1, -0.880, 10551.435, 359.303, 52597.385 24/11/22,16:38:08,05,07,1, 11.9,1,1, -0.880, 10551.427, 359.322, 52597.407 24/11/22,16:38:08,06,07,1, 11.9,1,1, -0.880, 10551.422, 359.338, 52597.440 24/11/22,16:38:08,07,07,1, 11.9,1,1, -0.880, 10551.447, 359.323, 52597.368 24/11/22,16:38:08,08,07,1, 11.9,1,1, -0.880, 10551.447, 359.330, 52597.349 24/11/22,16:38:08,09,07,1, 11.9,1,1, -0.880, 10551.456, 359.349, 52597.370 24/11/22,16:38:08,10,07,1, 11.9,1,1, -0.880, 10551.451, 359.339, 52597.382 24/11/22,16:38:08,11,07,1, 11.9,1,1, -0.880, 10551.445, 359.353, 52597.353 24/11/22,16:38:08,12,07,1, 11.9,1,1, -0.880, 10551.438, 359.340, 52597.365 24/11/22,16:38:08,13,07,1, 11.9,1,1, -0.880, 10551.463, 359.338, 52597.341 24/11/22,16:38:08,14,07,1, 11.9,1,1, -0.880, 10551.457, 359.340, 52597.338 24/11/22,16:38:08,15,07,1, 11.9,1,1, -0.880, 10551.471, 359.357, 52597.328 24/11/22,16:38:08,16,07,1, 11.9,1,1, -0.880, 10551.460, 359.341, 52597.321 24/11/22,16:38:08,17,07,1, 11.9,1,1, -0.880, 10551.444, 359.344, 52597.349 24/11/22,16:38:08,18,07,1, 11.9,1,1, -0.880, 10551.472, 359.339, 52597.331 24/11/22,16:38:08,19,07,1, 11.9,1,1, -0.880, 10551.470, 359.368, 52597.381 24/11/22,16:38:09,00,07,1, 11.9,1,1, -0.883, 10551.468, 359.368, 52597.381 24/11/22,16:38:09,01,07,1, 11.9,1,1, -0.883, 10551.468, 359.367, 52597.361 24/11/22,16:38:09,02,07,1, 11.9,1,1, -0.883, 10551.449, 359.349, 52597.336 24/11/22,16:38:09,03,07,1, 11.9,1,1, -0.883, 10551.443, 359.322, 52597.350 24/11/22,16:38:09,04,07,1, 11.9,1,1, -0.883, 10551.443, 359.362, 52597.406 24/11/22,16:38:09,05,07,1, 11.9,1,1, -0.883, 10551.480, 359.353, 52597.298 24/11/22,16:38:09,06,07,1, 11.9,1,1, -0.883, 10551.440, 359.356, 52597.396 24/11/22,16:38:09,07,07,1, 11.9,1,1, -0.883, 10551.462, 359.350, 52597.311 24/11/22,16:38:09,08,07,1, 11.9,1,1, -0.883, 10551.477, 359.354, 52597.255 24/11/22,16:38:09,09,07,1, 11.9,1,1, -0.883, 10551.444, 359.345, 52597.264 24/11/22,16:38:09,10,07,1, 11.9,1,1, -0.883, 10551.453, 359.360, 52597.315 24/11/22,16:38:09,11,07,1, 11.9,1,1, -0.883, 10551.461, 359.383, 52597.321 24/11/22,16:38:09,12,07,1, 11.9,1,1, -0.883, 10551.462, 359.373, 52597.329 24/11/22,16:38:09,13,07,1, 11.9,1,1, -0.883, 10551.474, 359.382, 52597.281 24/11/22,16:38:09,14,07,1, 11.9,1,1, -0.883, 10551.472, 359.363, 52597.246 24/11/22,16:38:09,15,07,1, 11.9,1,1, -0.883, 10551.456, 359.367, 52597.217 24/11/22,16:38:09,16,07,1, 11.9,1,1, -0.883, 10551.447, 359.376, 52597.289 24/11/22,16:38:09,17,07,1, 11.9,1,1, -0.883, 10551.448, 359.372, 52597.221 24/11/22,16:38:09,18,07,1, 11.9,1,1, -0.883, 10551.446, 359.385, 52597.322 24/11/22,16:38:09,19,07,1, 11.9,1,1, -0.883, 10551.450, 359.403, 52597.345 24/11/22,16:38:10,00,08,1, 11.9,1,1, -0.883, 10551.443, 359.403, 52597.345 24/11/22,16:38:10,01,08,1, 11.9,1,1, -0.883, 10551.445, 359.390, 52597.323 24/11/22,16:38:10,02,08,1, 11.9,1,1, -0.883, 10551.473, 359.408, 52597.323 24/11/22,16:38:10,03,08,1, 11.9,1,1, -0.883, 10551.448, 359.382, 52597.274 24/11/22,16:38:10,04,08,1, 11.9,1,1, -0.883, 10551.455, 359.406, 52597.307 24/11/22,16:38:10,05,08,1, 11.9,1,1, -0.883, 10551.454, 359.379, 52597.296 24/11/22,16:38:10,06,08,1, 11.9,1,1, -0.883, 10551.462, 359.415, 52597.321 24/11/22,16:38:10,07,08,1, 11.9,1,1, -0.883, 10551.466, 359.412, 52597.241 24/11/22,16:38:10,08,08,1, 11.9,1,1, -0.883, 10551.466, 359.431, 52597.242 24/11/22,16:38:10,09,08,1, 11.9,1,1, -0.883, 10551.462, 359.404, 52597.217 24/11/22,16:38:10,10,08,1, 11.9,1,1, -0.883, 10551.455, 359.424, 52597.231 24/11/22,16:38:10,11,08,1, 11.9,1,1, -0.883, 10551.456, 359.453, 52597.239 24/11/22,16:38:10,12,08,1, 11.9,1,1, -0.883, 10551.451, 359.459, 52597.240 24/11/22,16:38:10,13,08,1, 11.9,1,1, -0.883, 10551.484, 359.458, 52597.295 24/11/22,16:38:10,14,08,1, 11.9,1,1, -0.883, 10551.455, 359.444, 52597.245 24/11/22,16:38:10,15,08,1, 11.9,1,1, -0.883, 10551.432, 359.451, 52597.265 24/11/22,16:38:10,16,08,1, 11.9,1,1, -0.883, 10551.457, 359.464, 52597.260 24/11/22,16:38:10,17,08,1, 11.9,1,1, -0.883, 10551.458, 359.457, 52597.221 24/11/22,16:38:10,18,08,1, 11.9,1,1, -0.883, 10551.444, 359.458, 52597.028 24/11/22,16:38:10,19,08,1, 11.9,1,1, -0.883, 10551.415, 359.481, 52597.275 24/11/22,16:38:11,00,07,1, 12.0,1,1, -0.880, 10551.410, 359.481, 52597.275 24/11/22,16:38:11,01,07,1, 12.0,1,1, -0.880, 10551.424, 359.490, 52597.231 24/11/22,16:38:11,02,07,1, 12.0,1,1, -0.880, 10551.427, 359.503, 52597.206 24/11/22,16:38:11,03,07,1, 12.0,1,1, -0.880, 10551.445, 359.469, 52597.214 24/11/22,16:38:11,04,07,1, 12.0,1,1, -0.880, 10551.446, 359.530, 52597.315 24/11/22,16:38:11,05,07,1, 12.0,1,1, -0.880, 10551.449, 359.488, 52597.259 24/11/22,16:38:11,06,07,1, 12.0,1,1, -0.880, 10551.409, 359.538, 52597.283 24/11/22,16:38:11,07,07,1, 12.0,1,1, -0.880, 10551.420, 359.540, 52597.226 24/11/22,16:38:11,08,07,1, 12.0,1,1, -0.880, 10551.419, 359.538, 52597.225 24/11/22,16:38:11,09,07,1, 12.0,1,1, -0.880, 10551.412, 359.559, 52597.230 24/11/22,16:38:11,10,07,1, 12.0,1,1, -0.880, 10551.424, 359.567, 52597.288 24/11/22,16:38:11,11,07,1, 12.0,1,1, -0.880, 10551.400, 359.569, 52597.254 24/11/22,16:38:11,12,07,1, 12.0,1,1, -0.880, 10551.413, 359.566, 52597.248 24/11/22,16:38:11,13,07,1, 12.0,1,1, -0.880, 10551.430, 359.576, 52597.226 24/11/22,16:38:11,14,07,1, 12.0,1,1, -0.880, 10551.436, 359.573, 52597.224 24/11/22,16:38:11,15,07,1, 12.0,1,1, -0.880, 10551.401, 359.614, 52597.226 24/11/22,16:38:11,16,07,1, 12.0,1,1, -0.880, 10551.420, 359.598, 52597.204 24/11/22,16:38:11,17,07,1, 12.0,1,1, -0.880, 10551.401, 359.591, 52597.204 24/11/22,16:38:11,18,07,1, 12.0,1,1, -0.880, 10551.402, 359.612, 52597.180 24/11/22,16:38:11,19,07,1, 12.0,1,1, -0.880, 10551.410, 359.601, 52597.246 24/11/22,16:38:12,00,08,1, 11.9,1,1, -0.877, 10551.410, 359.601, 52597.246 24/11/22,16:38:12,01,08,1, 11.9,1,1, -0.877, 10551.404, 359.627, 52597.217 24/11/22,16:38:12,02,08,1, 11.9,1,1, -0.877, 10551.427, 359.662, 52597.224 24/11/22,16:38:12,03,08,1, 11.9,1,1, -0.877, 10551.379, 359.644, 52597.190 24/11/22,16:38:12,04,08,1, 11.9,1,1, -0.877, 10551.407, 359.656, 52597.253 24/11/22,16:38:12,05,08,1, 11.9,1,1, -0.877, 10551.410, 359.645, 52597.223 24/11/22,16:38:12,06,08,1, 11.9,1,1, -0.877, 10551.411, 359.685, 52597.226 24/11/22,16:38:12,07,08,1, 11.9,1,1, -0.877, 10551.390, 359.649, 52597.191 24/11/22,16:38:12,08,08,1, 11.9,1,1, -0.877, 10551.395, 359.685, 52597.197 24/11/22,16:38:12,09,08,1, 11.9,1,1, -0.877, 10551.406, 359.708, 52597.186 24/11/22,16:38:12,10,08,1, 11.9,1,1, -0.877, 10551.401, 359.681, 52597.176 24/11/22,16:38:12,11,08,1, 11.9,1,1, -0.877, 10551.373, 359.710, 52597.202 24/11/22,16:38:12,12,08,1, 11.9,1,1, -0.877, 10551.387, 359.701, 52597.204 24/11/22,16:38:12,13,08,1, 11.9,1,1, -0.877, 10551.403, 359.728, 52597.185 24/11/22,16:38:12,14,08,1, 11.9,1,1, -0.877, 10551.407, 359.728, 52597.197 24/11/22,16:38:12,15,08,1, 11.9,1,1, -0.877, 10551.388, 359.725, 52597.157 24/11/22,16:38:12,16,08,1, 11.9,1,1, -0.877, 10551.392, 359.742, 52597.292 24/11/22,16:38:12,17,08,1, 11.9,1,1, -0.877, 10551.385, 359.736, 52597.167 24/11/22,16:38:12,18,08,1, 11.9,1,1, -0.877, 10551.376, 359.752, 52597.153 24/11/22,16:38:12,19,08,1, 11.9,1,1, -0.877, 10551.376, 359.751, 52597.241 24/11/22,16:38:13,00,08,1, 12.0,1,1, -0.882, 10551.368, 359.751, 52597.241 24/11/22,16:38:13,01,08,1, 12.0,1,1, -0.882, 10551.398, 359.762, 52597.237 24/11/22,16:38:13,02,08,1, 12.0,1,1, -0.882, 10551.377, 359.772, 52597.219 24/11/22,16:38:13,03,08,1, 12.0,1,1, -0.882, 10551.382, 359.757, 52597.205 24/11/22,16:38:13,04,08,1, 12.0,1,1, -0.882, 10551.347, 359.777, 52597.193 24/11/22,16:38:13,05,08,1, 12.0,1,1, -0.882, 10551.349, 359.794, 52597.226 24/11/22,16:38:13,06,08,1, 12.0,1,1, -0.882, 10551.354, 359.782, 52597.161 24/11/22,16:38:13,07,08,1, 12.0,1,1, -0.882, 10551.353, 359.794, 52597.149 24/11/22,16:38:13,08,08,1, 12.0,1,1, -0.882, 10551.344, 359.783, 52597.133 24/11/22,16:38:13,09,08,1, 12.0,1,1, -0.882, 10551.337, 359.807, 52597.153 24/11/22,16:38:13,10,08,1, 12.0,1,1, -0.882, 10551.362, 359.810, 52597.199 24/11/22,16:38:13,11,08,1, 12.0,1,1, -0.882, 10551.365, 359.814, 52597.198 24/11/22,16:38:13,12,08,1, 12.0,1,1, -0.882, 10551.363, 359.801, 52597.095 24/11/22,16:38:13,13,08,1, 12.0,1,1, -0.882, 10551.354, 359.838, 52597.225 24/11/22,16:38:13,14,08,1, 12.0,1,1, -0.882, 10551.348, 359.826, 52597.100 24/11/22,16:38:13,15,08,1, 12.0,1,1, -0.882, 10551.340, 359.836, 52597.125 24/11/22,16:38:13,16,08,1, 12.0,1,1, -0.882, 10551.350, 359.853, 52597.109 24/11/22,16:38:13,17,08,1, 12.0,1,1, -0.882, 10551.337, 359.827, 52597.082 24/11/22,16:38:13,18,08,1, 12.0,1,1, -0.882, 10551.349, 359.864, 52597.150 24/11/22,16:38:13,19,08,1, 12.0,1,1, -0.882, 10551.341, 359.834, 52597.060 24/11/22,16:38:14,00,08,1, 11.9,1,1, -0.880, 10551.335, 359.834, 52597.060 24/11/22,16:38:14,01,08,1, 11.9,1,1, -0.880, 10551.322, 359.860, 52597.089 24/11/22,16:38:14,02,08,1, 11.9,1,1, -0.880, 10551.323, 359.887, 52597.115 24/11/22,16:38:14,03,08,1, 11.9,1,1, -0.880, 10551.344, 359.857, 52597.138 24/11/22,16:38:14,04,08,1, 11.9,1,1, -0.880, 10551.334, 359.856, 52597.144 24/11/22,16:38:14,05,08,1, 11.9,1,1, -0.880, 10551.331, 359.889, 52597.121 24/11/22,16:38:14,06,08,1, 11.9,1,1, -0.880, 10551.337, 359.881, 52597.123 24/11/22,16:38:14,07,08,1, 11.9,1,1, -0.880, 10551.307, 359.909, 52597.103 24/11/22,16:38:14,08,08,1, 11.9,1,1, -0.880, 10551.308, 359.882, 52597.154 24/11/22,16:38:14,09,08,1, 11.9,1,1, -0.880, 10551.320, 359.895, 52597.115 24/11/22,16:38:14,10,08,1, 11.9,1,1, -0.880, 10551.311, 359.892, 52597.084 24/11/22,16:38:14,11,08,1, 11.9,1,1, -0.880, 10551.319, 359.911, 52597.105 24/11/22,16:38:14,12,08,1, 11.9,1,1, -0.880, 10551.327, 359.907, 52597.124 24/11/22,16:38:14,13,08,1, 11.9,1,1, -0.880, 10551.335, 359.909, 52597.110 24/11/22,16:38:14,14,08,1, 11.9,1,1, -0.880, 10551.308, 359.948, 52597.078 24/11/22,16:38:14,15,08,1, 11.9,1,1, -0.880, 10551.321, 359.896, 52597.133 24/11/22,16:38:14,16,08,1, 11.9,1,1, -0.880, 10551.328, 359.942, 52597.127 24/11/22,16:38:14,17,08,1, 11.9,1,1, -0.880, 10551.334, 359.935, 52597.088 24/11/22,16:38:14,18,08,1, 11.9,1,1, -0.880, 10551.322, 359.940, 52597.053 24/11/22,16:38:14,19,08,1, 11.9,1,1, -0.880, 10551.321, 359.952, 52597.102 24/11/22,16:38:15,00,08,1, 11.9,1,1, -0.877, 10551.318, 359.952, 52597.102 24/11/22,16:38:15,01,08,1, 11.9,1,1, -0.877, 10551.306, 359.974, 52597.042 24/11/22,16:38:15,02,08,1, 11.9,1,1, -0.877, 10551.317, 359.958, 52597.131 24/11/22,16:38:15,03,08,1, 11.9,1,1, -0.877, 10551.323, 359.971, 52597.007 24/11/22,16:38:15,04,08,1, 11.9,1,1, -0.877, 10551.343, 359.993, 52597.011 24/11/22,16:38:15,05,08,1, 11.9,1,1, -0.877, 10551.338, 359.999, 52597.060 24/11/22,16:38:15,06,08,1, 11.9,1,1, -0.877, 10551.328, 359.983, 52597.076 24/11/22,16:38:15,07,08,1, 11.9,1,1, -0.877, 10551.337, 360.002, 52597.050 24/11/22,16:38:15,08,08,1, 11.9,1,1, -0.877, 10551.348, 360.010, 52597.092 24/11/22,16:38:15,09,08,1, 11.9,1,1, -0.877, 10551.359, 360.013, 52597.104 24/11/22,16:38:15,10,08,1, 11.9,1,1, -0.877, 10551.357, 360.045, 52597.113 24/11/22,16:38:15,11,08,1, 11.9,1,1, -0.877, 10551.387, 360.024, 52597.059 24/11/22,16:38:15,12,08,1, 11.9,1,1, -0.877, 10551.395, 360.054, 52597.022 24/11/22,16:38:15,13,08,1, 11.9,1,1, -0.877, 10551.414, 360.029, 52596.956 24/11/22,16:38:15,14,08,1, 11.9,1,1, -0.877, 10551.394, 360.076, 52596.969 24/11/22,16:38:15,15,08,1, 11.9,1,1, -0.877, 10551.428, 360.068, 52597.012 24/11/22,16:38:15,16,08,1, 11.9,1,1, -0.877, 10551.408, 360.080, 52597.044 24/11/22,16:38:15,17,08,1, 11.9,1,1, -0.877, 10551.419, 360.068, 52597.007 24/11/22,16:38:15,18,08,1, 11.9,1,1, -0.877, 10551.427, 360.111, 52597.079 24/11/22,16:38:15,19,08,1, 11.9,1,1, -0.877, 10551.448, 360.125, 52597.091 24/11/22,16:38:16,00,09,1, 11.9,1,1, -0.879, 10551.443, 360.125, 52597.091 24/11/22,16:38:16,01,09,1, 11.9,1,1, -0.879, 10551.450, 360.119, 52597.052 24/11/22,16:38:16,02,09,1, 11.9,1,1, -0.879, 10551.478, 360.111, 52597.088 24/11/22,16:38:16,03,09,1, 11.9,1,1, -0.879, 10551.464, 360.125, 52597.072 24/11/22,16:38:16,04,09,1, 11.9,1,1, -0.879, 10551.494, 360.145, 52597.105 24/11/22,16:38:16,05,09,1, 11.9,1,1, -0.879, 10551.514, 360.150, 52597.059 24/11/22,16:38:16,06,09,1, 11.9,1,1, -0.879, 10551.547, 360.139, 52596.951 24/11/22,16:38:16,07,09,1, 11.9,1,1, -0.879, 10551.512, 360.186, 52597.011 24/11/22,16:38:16,08,09,1, 11.9,1,1, -0.879, 10551.539, 360.180, 52597.051 24/11/22,16:38:16,09,09,1, 11.9,1,1, -0.879, 10551.563, 360.201, 52597.073 24/11/22,16:38:16,10,09,1, 11.9,1,1, -0.879, 10551.565, 360.193, 52597.020 24/11/22,16:38:16,11,09,1, 11.9,1,1, -0.879, 10551.596, 360.217, 52597.145 24/11/22,16:38:16,12,09,1, 11.9,1,1, -0.879, 10551.600, 360.217, 52597.081 24/11/22,16:38:16,13,09,1, 11.9,1,1, -0.879, 10551.598, 360.199, 52597.134 24/11/22,16:38:16,14,09,1, 11.9,1,1, -0.879, 10551.618, 360.225, 52597.055 24/11/22,16:38:16,15,09,1, 11.9,1,1, -0.879, 10551.635, 360.217, 52596.966 24/11/22,16:38:16,16,09,1, 11.9,1,1, -0.879, 10551.634, 360.249, 52597.098 24/11/22,16:38:16,17,09,1, 11.9,1,1, -0.879, 10551.627, 360.244, 52596.944 24/11/22,16:38:16,18,09,1, 11.9,1,1, -0.879, 10551.677, 360.244, 52596.989 24/11/22,16:38:16,19,09,1, 11.9,1,1, -0.879, 10551.649, 360.291, 52596.994 24/11/22,16:38:17,00,09,1, 11.9,1,1, -0.878, 10551.643, 360.291, 52596.994 24/11/22,16:38:17,01,09,1, 11.9,1,1, -0.878, 10551.706, 360.313, 52596.999 24/11/22,16:38:17,02,09,1, 11.9,1,1, -0.878, 10551.704, 360.286, 52597.064 24/11/22,16:38:17,03,09,1, 11.9,1,1, -0.878, 10551.737, 360.291, 52597.029 24/11/22,16:38:17,04,09,1, 11.9,1,1, -0.878, 10551.726, 360.306, 52596.998 24/11/22,16:38:17,05,09,1, 11.9,1,1, -0.878, 10551.745, 360.325, 52597.000 24/11/22,16:38:17,06,09,1, 11.9,1,1, -0.878, 10551.748, 360.327, 52597.002 24/11/22,16:38:17,07,09,1, 11.9,1,1, -0.878, 10551.766, 360.316, 52596.949 24/11/22,16:38:17,08,09,1, 11.9,1,1, -0.878, 10551.789, 360.361, 52596.926 24/11/22,16:38:17,09,09,1, 11.9,1,1, -0.878, 10551.819, 360.330, 52597.033 24/11/22,16:38:17,10,09,1, 11.9,1,1, -0.878, 10551.787, 360.362, 52597.069 24/11/22,16:38:17,11,09,1, 11.9,1,1, -0.878, 10551.808, 360.334, 52596.951 24/11/22,16:38:17,12,09,1, 11.9,1,1, -0.878, 10551.805, 360.379, 52597.000 24/11/22,16:38:17,13,09,1, 11.9,1,1, -0.878, 10551.853, 360.377, 52596.974 24/11/22,16:38:17,14,09,1, 11.9,1,1, -0.878, 10551.880, 360.392, 52597.026 24/11/22,16:38:17,15,09,1, 11.9,1,1, -0.878, 10551.872, 360.391, 52596.973 24/11/22,16:38:17,16,09,1, 11.9,1,1, -0.878, 10551.877, 360.398, 52596.941 24/11/22,16:38:17,17,09,1, 11.9,1,1, -0.878, 10551.908, 360.436, 52597.034 24/11/22,16:38:17,18,09,1, 11.9,1,1, -0.878, 10551.917, 360.416, 52596.953 24/11/22,16:38:17,19,09,1, 11.9,1,1, -0.878, 10551.926, 360.444, 52596.961 24/11/22,16:38:18,00,09,1, 11.9,1,1, -0.877, 10551.919, 360.444, 52596.961 24/11/22,16:38:18,01,09,1, 11.9,1,1, -0.877, 10551.970, 360.477, 52597.030 24/11/22,16:38:18,02,09,1, 11.9,1,1, -0.877, 10551.948, 360.461, 52597.004 24/11/22,16:38:18,03,09,1, 11.9,1,1, -0.877, 10551.995, 360.490, 52597.058 24/11/22,16:38:18,04,09,1, 11.9,1,1, -0.877, 10552.000, 360.472, 52597.002 24/11/22,16:38:18,05,09,1, 11.9,1,1, -0.877, 10552.029, 360.482, 52597.023 24/11/22,16:38:18,06,09,1, 11.9,1,1, -0.877, 10552.021, 360.518, 52597.023 24/11/22,16:38:18,07,09,1, 11.9,1,1, -0.877, 10552.066, 360.486, 52596.910 24/11/22,16:38:18,08,09,1, 11.9,1,1, -0.877, 10552.067, 360.533, 52596.921 24/11/22,16:38:18,09,09,1, 11.9,1,1, -0.877, 10552.083, 360.529, 52596.961 24/11/22,16:38:18,10,09,1, 11.9,1,1, -0.877, 10552.083, 360.541, 52596.985 24/11/22,16:38:18,11,09,1, 11.9,1,1, -0.877, 10552.109, 360.545, 52596.935 24/11/22,16:38:18,12,09,1, 11.9,1,1, -0.877, 10552.112, 360.566, 52596.956 24/11/22,16:38:18,13,09,1, 11.9,1,1, -0.877, 10552.154, 360.573, 52596.968 24/11/22,16:38:18,14,09,1, 11.9,1,1, -0.877, 10552.169, 360.568, 52596.950 24/11/22,16:38:18,15,09,1, 11.9,1,1, -0.877, 10552.206, 360.598, 52596.958 24/11/22,16:38:18,16,09,1, 11.9,1,1, -0.877, 10552.200, 360.565, 52596.920 24/11/22,16:38:18,17,09,1, 11.9,1,1, -0.877, 10552.216, 360.584, 52596.925 24/11/22,16:38:18,18,09,1, 11.9,1,1, -0.877, 10552.230, 360.578, 52596.932 24/11/22,16:38:18,19,09,1, 11.9,1,1, -0.877, 10552.254, 360.619, 52596.961 24/11/22,16:38:19,00,09,1, 11.9,1,1, -0.881, 10552.253, 360.619, 52596.961 24/11/22,16:38:19,01,09,1, 11.9,1,1, -0.881, 10552.275, 360.630, 52596.958 24/11/22,16:38:19,02,09,1, 11.9,1,1, -0.881, 10552.300, 360.640, 52596.946 24/11/22,16:38:19,03,09,1, 11.9,1,1, -0.881, 10552.299, 360.642, 52596.893 24/11/22,16:38:19,04,09,1, 11.9,1,1, -0.881, 10552.355, 360.644, 52596.867 24/11/22,16:38:19,05,09,1, 11.9,1,1, -0.881, 10552.338, 360.632, 52596.933 24/11/22,16:38:19,06,09,1, 11.9,1,1, -0.881, 10552.356, 360.665, 52597.000 24/11/22,16:38:19,07,09,1, 11.9,1,1, -0.881, 10552.360, 360.665, 52596.894 24/11/22,16:38:19,08,09,1, 11.9,1,1, -0.881, 10552.383, 360.648, 52596.914 24/11/22,16:38:19,09,09,1, 11.9,1,1, -0.881, 10552.411, 360.658, 52596.906 24/11/22,16:38:19,10,09,1, 11.9,1,1, -0.881, 10552.428, 360.660, 52596.899 24/11/22,16:38:19,11,09,1, 11.9,1,1, -0.881, 10552.447, 360.694, 52596.925 24/11/22,16:38:19,12,09,1, 11.9,1,1, -0.881, 10552.475, 360.665, 52596.935 24/11/22,16:38:19,13,09,1, 11.9,1,1, -0.881, 10552.486, 360.686, 52596.899 24/11/22,16:38:19,14,09,1, 11.9,1,1, -0.881, 10552.505, 360.694, 52596.863 24/11/22,16:38:19,15,09,1, 11.9,1,1, -0.881, 10552.496, 360.718, 52596.910 24/11/22,16:38:19,16,09,1, 11.9,1,1, -0.881, 10552.536, 360.698, 52596.965 24/11/22,16:38:19,17,09,1, 11.9,1,1, -0.881, 10552.548, 360.716, 52596.863 24/11/22,16:38:19,18,09,1, 11.9,1,1, -0.881, 10552.574, 360.728, 52596.908 24/11/22,16:38:19,19,09,1, 11.9,1,1, -0.881, 10552.573, 360.722, 52596.871 24/11/22,16:38:20,00,09,1, 11.9,1,1, -0.877, 10552.570, 360.722, 52596.871 24/11/22,16:38:20,01,09,1, 11.9,1,1, -0.877, 10552.639, 360.736, 52596.850 24/11/22,16:38:20,02,09,1, 11.9,1,1, -0.877, 10552.608, 360.759, 52596.837 24/11/22,16:38:20,03,09,1, 11.9,1,1, -0.877, 10552.684, 360.743, 52596.848 24/11/22,16:38:20,04,09,1, 11.9,1,1, -0.877, 10552.711, 360.753, 52596.926 24/11/22,16:38:20,05,09,1, 11.9,1,1, -0.877, 10552.716, 360.787, 52596.918 24/11/22,16:38:20,06,09,1, 11.9,1,1, -0.877, 10552.708, 360.780, 52596.857 24/11/22,16:38:20,07,09,1, 11.9,1,1, -0.877, 10552.718, 360.777, 52596.879 24/11/22,16:38:20,08,09,1, 11.9,1,1, -0.877, 10552.748, 360.815, 52596.946 24/11/22,16:38:20,09,09,1, 11.9,1,1, -0.877, 10552.762, 360.823, 52596.984 24/11/22,16:38:20,10,09,1, 11.9,1,1, -0.877, 10552.766, 360.822, 52596.914 24/11/22,16:38:20,11,09,1, 11.9,1,1, -0.877, 10552.795, 360.841, 52596.954 24/11/22,16:38:20,12,09,1, 11.9,1,1, -0.877, 10552.818, 360.851, 52596.865 24/11/22,16:38:20,13,09,1, 11.9,1,1, -0.877, 10552.844, 360.871, 52596.967 24/11/22,16:38:20,14,09,1, 11.9,1,1, -0.877, 10552.846, 360.860, 52596.913 24/11/22,16:38:20,15,09,1, 11.9,1,1, -0.877, 10552.871, 360.868, 52596.867 24/11/22,16:38:20,16,09,1, 11.9,1,1, -0.877, 10552.892, 360.875, 52596.867 24/11/22,16:38:20,17,09,1, 11.9,1,1, -0.877, 10552.912, 360.886, 52596.893 24/11/22,16:38:20,18,09,1, 11.9,1,1, -0.877, 10552.962, 360.898, 52596.942 24/11/22,16:38:20,19,09,1, 11.9,1,1, -0.877, 10552.963, 360.906, 52596.861 24/11/22,16:38:21,00,09,1, 11.9,1,1, -0.881, 10552.962, 360.906, 52596.861 24/11/22,16:38:21,01,09,1, 11.9,1,1, -0.881, 10552.984, 360.916, 52596.894 24/11/22,16:38:21,02,09,1, 11.9,1,1, -0.881, 10553.001, 360.970, 52596.925 24/11/22,16:38:21,03,09,1, 11.9,1,1, -0.881, 10553.029, 360.939, 52596.926 24/11/22,16:38:21,04,09,1, 11.9,1,1, -0.881, 10553.035, 360.937, 52596.937 24/11/22,16:38:21,05,09,1, 11.9,1,1, -0.881, 10553.060, 360.937, 52596.889 24/11/22,16:38:21,06,09,1, 11.9,1,1, -0.881, 10553.107, 360.953, 52596.924 24/11/22,16:38:21,07,09,1, 11.9,1,1, -0.881, 10553.116, 360.963, 52596.930 24/11/22,16:38:21,08,09,1, 11.9,1,1, -0.881, 10553.118, 360.960, 52596.921 24/11/22,16:38:21,09,09,1, 11.9,1,1, -0.881, 10553.133, 360.981, 52596.903 24/11/22,16:38:21,10,09,1, 11.9,1,1, -0.881, 10553.162, 360.968, 52596.892 24/11/22,16:38:21,11,09,1, 11.9,1,1, -0.881, 10553.155, 360.989, 52596.904 24/11/22,16:38:21,12,09,1, 11.9,1,1, -0.881, 10553.161, 360.981, 52596.885 24/11/22,16:38:21,13,09,1, 11.9,1,1, -0.881, 10553.192, 361.000, 52596.920 24/11/22,16:38:21,14,09,1, 11.9,1,1, -0.881, 10553.216, 360.979, 52596.912 24/11/22,16:38:21,15,09,1, 11.9,1,1, -0.881, 10553.225, 361.005, 52596.927 24/11/22,16:38:21,16,09,1, 11.9,1,1, -0.881, 10553.240, 361.017, 52596.905 24/11/22,16:38:21,17,09,1, 11.9,1,1, -0.881, 10553.245, 361.010, 52596.897 24/11/22,16:38:21,18,09,1, 11.9,1,1, -0.881, 10553.270, 361.063, 52596.889 24/11/22,16:38:21,19,09,1, 11.9,1,1, -0.881, 10553.279, 361.022, 52596.879 24/11/22,16:38:22,00,09,1, 12.0,1,1, -0.880, 10553.279, 361.022, 52596.879 24/11/22,16:38:22,01,09,1, 12.0,1,1, -0.880, 10553.322, 361.029, 52596.861 24/11/22,16:38:22,02,09,1, 12.0,1,1, -0.880, 10553.351, 361.089, 52596.882 24/11/22,16:38:22,03,09,1, 12.0,1,1, -0.880, 10553.344, 361.067, 52596.880 24/11/22,16:38:22,04,09,1, 12.0,1,1, -0.880, 10553.376, 361.090, 52596.908 24/11/22,16:38:22,05,09,1, 12.0,1,1, -0.880, 10553.410, 361.091, 52596.898 24/11/22,16:38:22,06,09,1, 12.0,1,1, -0.880, 10553.403, 361.086, 52596.856 24/11/22,16:38:22,07,09,1, 12.0,1,1, -0.880, 10553.412, 361.092, 52596.875 24/11/22,16:38:22,08,09,1, 12.0,1,1, -0.880, 10553.427, 361.104, 52596.855 24/11/22,16:38:22,09,09,1, 12.0,1,1, -0.880, 10553.454, 361.117, 52596.877 24/11/22,16:38:22,10,09,1, 12.0,1,1, -0.880, 10553.467, 361.125, 52596.860 24/11/22,16:38:22,11,09,1, 12.0,1,1, -0.880, 10553.487, 361.103, 52596.868 24/11/22,16:38:22,12,09,1, 12.0,1,1, -0.880, 10553.498, 361.116, 52596.856 24/11/22,16:38:22,13,09,1, 12.0,1,1, -0.880, 10553.539, 361.134, 52596.882 24/11/22,16:38:22,14,09,1, 12.0,1,1, -0.880, 10553.551, 361.182, 52596.870 24/11/22,16:38:22,15,09,1, 12.0,1,1, -0.880, 10553.573, 361.171, 52596.862 24/11/22,16:38:22,16,09,1, 12.0,1,1, -0.880, 10553.582, 361.186, 52596.862 24/11/22,16:38:22,17,09,1, 12.0,1,1, -0.880, 10553.599, 361.197, 52596.861 24/11/22,16:38:22,18,09,1, 12.0,1,1, -0.880, 10553.602, 361.210, 52596.876 24/11/22,16:38:22,19,09,1, 12.0,1,1, -0.880, 10553.640, 361.206, 52596.834 24/11/22,16:38:23,00,09,1, 11.9,1,1, -0.877, 10553.638, 361.206, 52596.834 24/11/22,16:38:23,01,09,1, 11.9,1,1, -0.877, 10553.668, 361.210, 52596.836 24/11/22,16:38:23,02,09,1, 11.9,1,1, -0.877, 10553.690, 361.216, 52596.849 24/11/22,16:38:23,03,09,1, 11.9,1,1, -0.877, 10553.694, 361.221, 52596.876 24/11/22,16:38:23,04,09,1, 11.9,1,1, -0.877, 10553.710, 361.247, 52596.872 24/11/22,16:38:23,05,09,1, 11.9,1,1, -0.877, 10553.733, 361.256, 52596.905 24/11/22,16:38:23,06,09,1, 11.9,1,1, -0.877, 10553.744, 361.234, 52596.878 24/11/22,16:38:23,07,09,1, 11.9,1,1, -0.877, 10553.782, 361.292, 52596.852 24/11/22,16:38:23,08,09,1, 11.9,1,1, -0.877, 10553.793, 361.274, 52596.766 24/11/22,16:38:23,09,09,1, 11.9,1,1, -0.877, 10553.819, 361.252, 52596.858 24/11/22,16:38:23,10,09,1, 11.9,1,1, -0.877, 10553.818, 361.293, 52596.849 24/11/22,16:38:23,11,09,1, 11.9,1,1, -0.877, 10553.846, 361.289, 52596.931 24/11/22,16:38:23,12,09,1, 11.9,1,1, -0.877, 10553.850, 361.294, 52596.866 24/11/22,16:38:23,13,09,1, 11.9,1,1, -0.877, 10553.864, 361.322, 52596.914 24/11/22,16:38:23,14,09,1, 11.9,1,1, -0.877, 10553.893, 361.324, 52596.931 24/11/22,16:38:23,15,09,1, 11.9,1,1, -0.877, 10553.906, 361.309, 52596.883 24/11/22,16:38:23,16,09,1, 11.9,1,1, -0.877, 10553.966, 361.327, 52596.849 24/11/22,16:38:23,17,09,1, 11.9,1,1, -0.877, 10553.949, 361.310, 52596.813 24/11/22,16:38:23,18,09,1, 11.9,1,1, -0.877, 10553.940, 361.335, 52596.866 24/11/22,16:38:23,19,09,1, 11.9,1,1, -0.877, 10553.979, 361.359, 52596.864 24/11/22,16:38:24,00,08,1, 11.9,1,1, -0.879, 10553.972, 361.359, 52596.864 24/11/22,16:38:24,01,08,1, 11.9,1,1, -0.879, 10554.022, 361.348, 52596.812 24/11/22,16:38:24,02,08,1, 11.9,1,1, -0.879, 10554.042, 361.342, 52596.831 24/11/22,16:38:24,03,08,1, 11.9,1,1, -0.879, 10554.069, 361.379, 52596.855 24/11/22,16:38:24,04,08,1, 11.9,1,1, -0.879, 10554.080, 361.357, 52596.814 24/11/22,16:38:24,05,08,1, 11.9,1,1, -0.879, 10554.116, 361.367, 52596.807 24/11/22,16:38:24,06,08,1, 11.9,1,1, -0.879, 10554.095, 361.397, 52596.847 24/11/22,16:38:24,07,08,1, 11.9,1,1, -0.879, 10554.110, 361.408, 52596.814 24/11/22,16:38:24,08,08,1, 11.9,1,1, -0.879, 10554.149, 361.416, 52596.804 24/11/22,16:38:24,09,08,1, 11.9,1,1, -0.879, 10554.164, 361.436, 52596.817 24/11/22,16:38:24,10,08,1, 11.9,1,1, -0.879, 10554.198, 361.430, 52596.831 24/11/22,16:38:24,11,08,1, 11.9,1,1, -0.879, 10554.214, 361.436, 52596.848 24/11/22,16:38:24,12,08,1, 11.9,1,1, -0.879, 10554.239, 361.484, 52596.867 24/11/22,16:38:24,13,08,1, 11.9,1,1, -0.879, 10554.220, 361.440, 52596.848 24/11/22,16:38:24,14,08,1, 11.9,1,1, -0.879, 10554.266, 361.483, 52596.869 24/11/22,16:38:24,15,08,1, 11.9,1,1, -0.879, 10554.288, 361.481, 52596.876 24/11/22,16:38:24,16,08,1, 11.9,1,1, -0.879, 10554.295, 361.477, 52596.780 24/11/22,16:38:24,17,08,1, 11.9,1,1, -0.879, 10554.315, 361.496, 52596.813 24/11/22,16:38:24,18,08,1, 11.9,1,1, -0.879, 10554.320, 361.543, 52596.936 24/11/22,16:38:24,19,08,1, 11.9,1,1, -0.879, 10554.341, 361.556, 52596.816 24/11/22,16:38:25,00,08,1, 12.0,1,1, -0.877, 10554.339, 361.556, 52596.816 24/11/22,16:38:25,01,08,1, 12.0,1,1, -0.877, 10554.350, 361.577, 52596.800 24/11/22,16:38:25,02,08,1, 12.0,1,1, -0.877, 10554.405, 361.573, 52596.785 24/11/22,16:38:25,03,08,1, 12.0,1,1, -0.877, 10554.424, 361.619, 52596.895 24/11/22,16:38:25,04,08,1, 12.0,1,1, -0.877, 10554.455, 361.587, 52596.789 24/11/22,16:38:25,05,08,1, 12.0,1,1, -0.877, 10554.443, 361.607, 52596.819 24/11/22,16:38:25,06,08,1, 12.0,1,1, -0.877, 10554.460, 361.650, 52596.815 24/11/22,16:38:25,07,08,1, 12.0,1,1, -0.877, 10554.484, 361.649, 52596.827 24/11/22,16:38:25,08,08,1, 12.0,1,1, -0.877, 10554.505, 361.669, 52596.838 24/11/22,16:38:25,09,08,1, 12.0,1,1, -0.877, 10554.533, 361.685, 52596.851 24/11/22,16:38:25,10,08,1, 12.0,1,1, -0.877, 10554.537, 361.716, 52596.861 24/11/22,16:38:25,11,08,1, 12.0,1,1, -0.877, 10554.543, 361.674, 52596.792 24/11/22,16:38:25,12,08,1, 12.0,1,1, -0.877, 10554.586, 361.735, 52596.835 24/11/22,16:38:25,13,08,1, 12.0,1,1, -0.877, 10554.597, 361.735, 52596.785 24/11/22,16:38:25,14,08,1, 12.0,1,1, -0.877, 10554.589, 361.752, 52596.832 24/11/22,16:38:25,15,08,1, 12.0,1,1, -0.877, 10554.632, 361.768, 52596.867 24/11/22,16:38:25,16,08,1, 12.0,1,1, -0.877, 10554.646, 361.802, 52596.822 24/11/22,16:38:25,17,08,1, 12.0,1,1, -0.877, 10554.668, 361.812, 52596.820 24/11/22,16:38:25,18,08,1, 12.0,1,1, -0.877, 10554.638, 361.808, 52596.829 24/11/22,16:38:25,19,08,1, 12.0,1,1, -0.877, 10554.695, 361.839, 52596.874 24/11/22,16:38:26,00,08,1, 11.9,1,1, -0.877, 10554.689, 361.839, 52596.874 24/11/22,16:38:26,01,08,1, 11.9,1,1, -0.877, 10554.701, 361.856, 52596.865 24/11/22,16:38:26,02,08,1, 11.9,1,1, -0.877, 10554.717, 361.866, 52596.812 24/11/22,16:38:26,03,08,1, 11.9,1,1, -0.877, 10554.748, 361.868, 52596.787 24/11/22,16:38:26,04,08,1, 11.9,1,1, -0.877, 10554.781, 361.896, 52596.811 24/11/22,16:38:26,05,08,1, 11.9,1,1, -0.877, 10554.765, 361.906, 52596.864 24/11/22,16:38:26,06,08,1, 11.9,1,1, -0.877, 10554.795, 361.966, 52596.916 24/11/22,16:38:26,07,08,1, 11.9,1,1, -0.877, 10554.808, 361.940, 52596.872 24/11/22,16:38:26,08,08,1, 11.9,1,1, -0.877, 10554.820, 361.976, 52596.852 24/11/22,16:38:26,09,08,1, 11.9,1,1, -0.877, 10554.839, 361.983, 52596.895 24/11/22,16:38:26,10,08,1, 11.9,1,1, -0.877, 10554.863, 361.997, 52596.881 24/11/22,16:38:26,11,08,1, 11.9,1,1, -0.877, 10554.847, 362.011, 52596.877 24/11/22,16:38:26,12,08,1, 11.9,1,1, -0.877, 10554.884, 362.005, 52596.868 24/11/22,16:38:26,13,08,1, 11.9,1,1, -0.877, 10554.903, 362.017, 52596.894 24/11/22,16:38:26,14,08,1, 11.9,1,1, -0.877, 10554.900, 362.056, 52596.871 24/11/22,16:38:26,15,08,1, 11.9,1,1, -0.877, 10554.936, 362.047, 52596.866 24/11/22,16:38:26,16,08,1, 11.9,1,1, -0.877, 10554.941, 362.049, 52596.841 24/11/22,16:38:26,17,08,1, 11.9,1,1, -0.877, 10554.961, 362.100, 52596.875 24/11/22,16:38:26,18,08,1, 11.9,1,1, -0.877, 10554.978, 362.087, 52596.867 24/11/22,16:38:26,19,08,1, 11.9,1,1, -0.877, 10555.018, 362.105, 52596.946 24/11/22,16:38:27,00,08,1, 12.0,1,1, -0.877, 10555.015, 362.105, 52596.946 24/11/22,16:38:27,01,08,1, 12.0,1,1, -0.877, 10555.022, 362.121, 52596.862 24/11/22,16:38:27,02,08,1, 12.0,1,1, -0.877, 10555.039, 362.143, 52596.910 24/11/22,16:38:27,03,08,1, 12.0,1,1, -0.877, 10555.051, 362.167, 52596.941 24/11/22,16:38:27,04,08,1, 12.0,1,1, -0.877, 10555.088, 362.156, 52596.912 24/11/22,16:38:27,05,08,1, 12.0,1,1, -0.877, 10555.110, 362.164, 52596.846 24/11/22,16:38:27,06,08,1, 12.0,1,1, -0.877, 10555.105, 362.185, 52596.833 24/11/22,16:38:27,07,08,1, 12.0,1,1, -0.877, 10555.173, 362.197, 52596.858 24/11/22,16:38:27,08,08,1, 12.0,1,1, -0.877, 10555.149, 362.192, 52596.886 24/11/22,16:38:27,09,08,1, 12.0,1,1, -0.877, 10555.167, 362.233, 52596.893 24/11/22,16:38:27,10,08,1, 12.0,1,1, -0.877, 10555.202, 362.254, 52596.903 24/11/22,16:38:27,11,08,1, 12.0,1,1, -0.877, 10555.229, 362.242, 52596.940 24/11/22,16:38:27,12,08,1, 12.0,1,1, -0.877, 10555.234, 362.255, 52596.864 24/11/22,16:38:27,13,08,1, 12.0,1,1, -0.877, 10555.254, 362.280, 52596.848 24/11/22,16:38:27,14,08,1, 12.0,1,1, -0.877, 10555.283, 362.267, 52596.864 24/11/22,16:38:27,15,08,1, 12.0,1,1, -0.877, 10555.296, 362.273, 52596.916 24/11/22,16:38:27,16,08,1, 12.0,1,1, -0.877, 10555.310, 362.306, 52596.899 24/11/22,16:38:27,17,08,1, 12.0,1,1, -0.877, 10555.316, 362.298, 52596.887 24/11/22,16:38:27,18,08,1, 12.0,1,1, -0.877, 10555.357, 362.344, 52596.931 24/11/22,16:38:27,19,08,1, 12.0,1,1, -0.877, 10555.375, 362.332, 52596.901 24/11/22,16:38:28,00,08,1, 11.9,1,1, -0.879, 10555.373, 362.332, 52596.901 24/11/22,16:38:28,01,08,1, 11.9,1,1, -0.879, 10555.400, 362.378, 52596.909 24/11/22,16:38:28,02,08,1, 11.9,1,1, -0.879, 10555.413, 362.396, 52596.917 24/11/22,16:38:28,03,08,1, 11.9,1,1, -0.879, 10555.429, 362.415, 52596.880 24/11/22,16:38:28,04,08,1, 11.9,1,1, -0.879, 10555.458, 362.406, 52596.880 24/11/22,16:38:28,05,08,1, 11.9,1,1, -0.879, 10555.450, 362.452, 52596.898 24/11/22,16:38:28,06,08,1, 11.9,1,1, -0.879, 10555.487, 362.429, 52596.901 24/11/22,16:38:28,07,08,1, 11.9,1,1, -0.879, 10555.502, 362.461, 52596.875 24/11/22,16:38:28,08,08,1, 11.9,1,1, -0.879, 10555.547, 362.460, 52596.878 24/11/22,16:38:28,09,08,1, 11.9,1,1, -0.879, 10555.545, 362.496, 52596.931 24/11/22,16:38:28,10,08,1, 11.9,1,1, -0.879, 10555.551, 362.519, 52596.892 24/11/22,16:38:28,11,08,1, 11.9,1,1, -0.879, 10555.612, 362.534, 52596.875 24/11/22,16:38:28,12,08,1, 11.9,1,1, -0.879, 10555.608, 362.551, 52596.877 24/11/22,16:38:28,13,08,1, 11.9,1,1, -0.879, 10555.587, 362.557, 52596.866 24/11/22,16:38:28,14,08,1, 11.9,1,1, -0.879, 10555.625, 362.595, 52596.958 24/11/22,16:38:28,15,08,1, 11.9,1,1, -0.879, 10555.673, 362.593, 52596.902 24/11/22,16:38:28,16,08,1, 11.9,1,1, -0.879, 10555.666, 362.656, 52596.923 24/11/22,16:38:28,17,08,1, 11.9,1,1, -0.879, 10555.716, 362.630, 52596.860 24/11/22,16:38:28,18,08,1, 11.9,1,1, -0.879, 10555.694, 362.665, 52596.912 24/11/22,16:38:28,19,08,1, 11.9,1,1, -0.879, 10555.745, 362.685, 52596.867 24/11/22,16:38:29,00,08,1, 11.9,1,1, -0.880, 10555.741, 362.685, 52596.867 24/11/22,16:38:29,01,08,1, 11.9,1,1, -0.880, 10555.761, 362.703, 52596.903 24/11/22,16:38:29,02,08,1, 11.9,1,1, -0.880, 10555.768, 362.712, 52596.915 24/11/22,16:38:29,03,08,1, 11.9,1,1, -0.880, 10555.801, 362.742, 52596.939 24/11/22,16:38:29,04,08,1, 11.9,1,1, -0.880, 10555.826, 362.769, 52596.898 24/11/22,16:38:29,05,08,1, 11.9,1,1, -0.880, 10555.859, 362.771, 52596.908 24/11/22,16:38:29,06,08,1, 11.9,1,1, -0.880, 10555.860, 362.766, 52596.871 24/11/22,16:38:29,07,08,1, 11.9,1,1, -0.880, 10555.888, 362.807, 52596.888 24/11/22,16:38:29,08,08,1, 11.9,1,1, -0.880, 10555.925, 362.820, 52596.930 24/11/22,16:38:29,09,08,1, 11.9,1,1, -0.880, 10555.927, 362.820, 52596.910 24/11/22,16:38:29,10,08,1, 11.9,1,1, -0.880, 10555.947, 362.886, 52596.953 24/11/22,16:38:29,11,08,1, 11.9,1,1, -0.880, 10555.964, 362.874, 52596.932 24/11/22,16:38:29,12,08,1, 11.9,1,1, -0.880, 10556.032, 362.910, 52597.031 24/11/22,16:38:29,13,08,1, 11.9,1,1, -0.880, 10555.991, 362.934, 52597.028 24/11/22,16:38:29,14,08,1, 11.9,1,1, -0.880, 10556.035, 362.954, 52596.981 24/11/22,16:38:29,15,08,1, 11.9,1,1, -0.880, 10556.057, 362.972, 52596.976 24/11/22,16:38:29,16,08,1, 11.9,1,1, -0.880, 10556.065, 362.984, 52596.963 24/11/22,16:38:29,17,08,1, 11.9,1,1, -0.880, 10556.081, 363.034, 52596.983 24/11/22,16:38:29,18,08,1, 11.9,1,1, -0.880, 10556.125, 363.035, 52596.964 24/11/22,16:38:29,19,08,1, 11.9,1,1, -0.880, 10556.149, 363.067, 52597.001 24/11/22,16:38:30,00,09,1, 11.9,1,1, -0.875, 10556.141, 363.067, 52597.001 24/11/22,16:38:30,01,09,1, 11.9,1,1, -0.875, 10556.190, 363.124, 52596.936 24/11/22,16:38:30,02,09,1, 11.9,1,1, -0.875, 10556.181, 363.133, 52596.989 24/11/22,16:38:30,03,09,1, 11.9,1,1, -0.875, 10556.237, 363.135, 52597.003 24/11/22,16:38:30,04,09,1, 11.9,1,1, -0.875, 10556.235, 363.165, 52597.010 24/11/22,16:38:30,05,09,1, 11.9,1,1, -0.875, 10556.268, 363.168, 52597.041 24/11/22,16:38:30,06,09,1, 11.9,1,1, -0.875, 10556.276, 363.200, 52596.955 24/11/22,16:38:30,07,09,1, 11.9,1,1, -0.875, 10556.294, 363.201, 52596.934 24/11/22,16:38:30,08,09,1, 11.9,1,1, -0.875, 10556.295, 363.247, 52596.910 24/11/22,16:38:30,09,09,1, 11.9,1,1, -0.875, 10556.312, 363.250, 52597.001 24/11/22,16:38:30,10,09,1, 11.9,1,1, -0.875, 10556.350, 363.285, 52596.979 24/11/22,16:38:30,11,09,1, 11.9,1,1, -0.875, 10556.346, 363.309, 52596.948 24/11/22,16:38:30,12,09,1, 11.9,1,1, -0.875, 10556.419, 363.316, 52596.940 24/11/22,16:38:30,13,09,1, 11.9,1,1, -0.875, 10556.390, 363.338, 52596.893 24/11/22,16:38:30,14,09,1, 11.9,1,1, -0.875, 10556.419, 363.342, 52597.009 24/11/22,16:38:30,15,09,1, 11.9,1,1, -0.875, 10556.417, 363.386, 52597.030 24/11/22,16:38:30,16,09,1, 11.9,1,1, -0.875, 10556.439, 363.388, 52596.986 24/11/22,16:38:30,17,09,1, 11.9,1,1, -0.875, 10556.480, 363.412, 52596.940 24/11/22,16:38:30,18,09,1, 11.9,1,1, -0.875, 10556.501, 363.404, 52596.963 24/11/22,16:38:30,19,09,1, 11.9,1,1, -0.875, 10556.520, 363.416, 52596.999 24/11/22,16:38:31,00,08,1, 11.9,1,1, -0.876, 10556.517, 363.416, 52596.999 24/11/22,16:38:31,01,08,1, 11.9,1,1, -0.876, 10556.565, 363.469, 52596.979 24/11/22,16:38:31,02,08,1, 11.9,1,1, -0.876, 10556.566, 363.508, 52597.016 24/11/22,16:38:31,03,08,1, 11.9,1,1, -0.876, 10556.607, 363.498, 52597.032 24/11/22,16:38:31,04,08,1, 11.9,1,1, -0.876, 10556.635, 363.519, 52597.064 24/11/22,16:38:31,05,08,1, 11.9,1,1, -0.876, 10556.632, 363.568, 52596.996 24/11/22,16:38:31,06,08,1, 11.9,1,1, -0.876, 10556.671, 363.555, 52596.963 24/11/22,16:38:31,07,08,1, 11.9,1,1, -0.876, 10556.695, 363.591, 52596.988 24/11/22,16:38:31,08,08,1, 11.9,1,1, -0.876, 10556.726, 363.593, 52597.010 24/11/22,16:38:31,09,08,1, 11.9,1,1, -0.876, 10556.703, 363.632, 52597.009 24/11/22,16:38:31,10,08,1, 11.9,1,1, -0.876, 10556.741, 363.630, 52597.091 24/11/22,16:38:31,11,08,1, 11.9,1,1, -0.876, 10556.751, 363.664, 52597.034 24/11/22,16:38:31,12,08,1, 11.9,1,1, -0.876, 10556.787, 363.649, 52597.012 24/11/22,16:38:31,13,08,1, 11.9,1,1, -0.876, 10556.808, 363.695, 52596.934 24/11/22,16:38:31,14,08,1, 11.9,1,1, -0.876, 10556.835, 363.692, 52597.010 24/11/22,16:38:31,15,08,1, 11.9,1,1, -0.876, 10556.844, 363.732, 52596.985 24/11/22,16:38:31,16,08,1, 11.9,1,1, -0.876, 10556.882, 363.715, 52596.946 24/11/22,16:38:31,17,08,1, 11.9,1,1, -0.876, 10556.904, 363.743, 52596.985 24/11/22,16:38:31,18,08,1, 11.9,1,1, -0.876, 10556.898, 363.764, 52597.037 24/11/22,16:38:31,19,08,1, 11.9,1,1, -0.876, 10556.958, 363.761, 52596.964 24/11/22,16:38:32,00,08,1, 11.9,1,1, -0.876, 10556.951, 363.761, 52596.964 24/11/22,16:38:32,01,08,1, 11.9,1,1, -0.876, 10556.946, 363.771, 52597.066 24/11/22,16:38:32,02,08,1, 11.9,1,1, -0.876, 10556.978, 363.821, 52597.041 24/11/22,16:38:32,03,08,1, 11.9,1,1, -0.876, 10557.004, 363.813, 52597.037 24/11/22,16:38:32,04,08,1, 11.9,1,1, -0.876, 10557.024, 363.848, 52596.976 24/11/22,16:38:32,05,08,1, 11.9,1,1, -0.876, 10557.038, 363.855, 52596.960 24/11/22,16:38:32,06,08,1, 11.9,1,1, -0.876, 10557.056, 363.844, 52597.002 24/11/22,16:38:32,07,08,1, 11.9,1,1, -0.876, 10557.088, 363.856, 52596.963 24/11/22,16:38:32,08,08,1, 11.9,1,1, -0.876, 10557.073, 363.854, 52597.036 24/11/22,16:38:32,09,08,1, 11.9,1,1, -0.876, 10557.122, 363.917, 52597.186 24/11/22,16:38:32,10,08,1, 11.9,1,1, -0.876, 10557.171, 363.896, 52596.893 24/11/22,16:38:32,11,08,1, 11.9,1,1, -0.876, 10557.137, 363.911, 52596.931 24/11/22,16:38:32,12,08,1, 11.9,1,1, -0.876, 10557.179, 363.909, 52596.864 24/11/22,16:38:32,13,08,1, 11.9,1,1, -0.876, 10557.189, 363.953, 52597.010 24/11/22,16:38:32,14,08,1, 11.9,1,1, -0.876, 10557.239, 363.966, 52596.984 24/11/22,16:38:32,15,08,1, 11.9,1,1, -0.876, 10557.236, 363.954, 52596.977 24/11/22,16:38:32,16,08,1, 11.9,1,1, -0.876, 10557.267, 363.985, 52596.959 24/11/22,16:38:32,17,08,1, 11.9,1,1, -0.876, 10557.257, 363.966, 52596.952 24/11/22,16:38:32,18,08,1, 11.9,1,1, -0.876, 10557.286, 364.013, 52596.979 24/11/22,16:38:32,19,08,1, 11.9,1,1, -0.876, 10557.314, 364.009, 52596.999 24/11/22,16:38:33,00,08,1, 12.0,1,1, -0.877, 10557.309, 364.009, 52596.999 24/11/22,16:38:33,01,08,1, 12.0,1,1, -0.877, 10557.355, 364.017, 52596.985 24/11/22,16:38:33,02,08,1, 12.0,1,1, -0.877, 10557.350, 364.042, 52596.994 24/11/22,16:38:33,03,08,1, 12.0,1,1, -0.877, 10557.397, 364.031, 52596.977 24/11/22,16:38:33,04,08,1, 12.0,1,1, -0.877, 10557.427, 364.067, 52597.070 24/11/22,16:38:33,05,08,1, 12.0,1,1, -0.877, 10557.455, 364.089, 52596.957 24/11/22,16:38:33,06,08,1, 12.0,1,1, -0.877, 10557.477, 364.063, 52596.901 24/11/22,16:38:33,07,08,1, 12.0,1,1, -0.877, 10557.502, 364.096, 52596.933 24/11/22,16:38:33,08,08,1, 12.0,1,1, -0.877, 10557.485, 364.100, 52596.977 24/11/22,16:38:33,09,08,1, 12.0,1,1, -0.877, 10557.537, 364.122, 52596.908 24/11/22,16:38:33,10,08,1, 12.0,1,1, -0.877, 10557.537, 364.121, 52596.951 24/11/22,16:38:33,11,08,1, 12.0,1,1, -0.877, 10557.592, 364.131, 52596.965 24/11/22,16:38:33,12,08,1, 12.0,1,1, -0.877, 10557.611, 364.156, 52596.930 24/11/22,16:38:33,13,08,1, 12.0,1,1, -0.877, 10557.621, 364.163, 52596.986 24/11/22,16:38:33,14,08,1, 12.0,1,1, -0.877, 10557.643, 364.188, 52597.026 24/11/22,16:38:33,15,08,1, 12.0,1,1, -0.877, 10557.653, 364.176, 52596.911 24/11/22,16:38:33,16,08,1, 12.0,1,1, -0.877, 10557.684, 364.177, 52596.987 24/11/22,16:38:33,17,08,1, 12.0,1,1, -0.877, 10557.699, 364.188, 52596.934 24/11/22,16:38:33,18,08,1, 12.0,1,1, -0.877, 10557.746, 364.205, 52597.006 24/11/22,16:38:33,19,08,1, 12.0,1,1, -0.877, 10557.740, 364.239, 52597.013 24/11/22,16:38:34,00,08,1, 11.8,1,1, -0.879, 10557.735, 364.239, 52597.013 24/11/22,16:38:34,01,08,1, 11.8,1,1, -0.879, 10557.778, 364.248, 52596.981 24/11/22,16:38:34,02,08,1, 11.8,1,1, -0.879, 10557.807, 364.243, 52596.895 24/11/22,16:38:34,03,08,1, 11.8,1,1, -0.879, 10557.795, 364.276, 52596.953 24/11/22,16:38:34,04,08,1, 11.8,1,1, -0.879, 10557.827, 364.268, 52597.009 24/11/22,16:38:34,05,08,1, 11.8,1,1, -0.879, 10557.844, 364.277, 52596.899 24/11/22,16:38:34,06,08,1, 11.8,1,1, -0.879, 10557.872, 364.313, 52597.000 24/11/22,16:38:34,07,08,1, 11.8,1,1, -0.879, 10557.893, 364.285, 52596.949 24/11/22,16:38:34,08,08,1, 11.8,1,1, -0.879, 10557.921, 364.339, 52596.949 24/11/22,16:38:34,09,08,1, 11.8,1,1, -0.879, 10557.938, 364.337, 52596.942 24/11/22,16:38:34,10,08,1, 11.8,1,1, -0.879, 10557.954, 364.355, 52596.920 24/11/22,16:38:34,11,08,1, 11.8,1,1, -0.879, 10557.953, 364.358, 52596.949 24/11/22,16:38:34,12,08,1, 11.8,1,1, -0.879, 10557.990, 364.401, 52597.005 24/11/22,16:38:34,13,08,1, 11.8,1,1, -0.879, 10558.030, 364.391, 52596.919 24/11/22,16:38:34,14,08,1, 11.8,1,1, -0.879, 10558.032, 364.405, 52596.985 24/11/22,16:38:34,15,08,1, 11.8,1,1, -0.879, 10558.089, 364.421, 52596.920 24/11/22,16:38:34,16,08,1, 11.8,1,1, -0.879, 10558.077, 364.425, 52596.912 24/11/22,16:38:34,17,08,1, 11.8,1,1, -0.879, 10558.100, 364.467, 52596.991 24/11/22,16:38:34,18,08,1, 11.8,1,1, -0.879, 10558.123, 364.457, 52597.019 24/11/22,16:38:34,19,08,1, 11.8,1,1, -0.879, 10558.138, 364.485, 52596.945 24/11/22,16:38:35,00,08,1, 11.9,1,1, -0.878, 10558.136, 364.485, 52596.945 24/11/22,16:38:35,01,08,1, 11.9,1,1, -0.878, 10558.199, 364.476, 52596.864 24/11/22,16:38:35,02,08,1, 11.9,1,1, -0.878, 10558.205, 364.502, 52596.904 24/11/22,16:38:35,03,08,1, 11.9,1,1, -0.878, 10558.245, 364.501, 52596.937 24/11/22,16:38:35,04,08,1, 11.9,1,1, -0.878, 10558.272, 364.525, 52596.895 24/11/22,16:38:35,05,08,1, 11.9,1,1, -0.878, 10558.277, 364.543, 52596.928 24/11/22,16:38:35,06,08,1, 11.9,1,1, -0.878, 10558.320, 364.563, 52596.946 24/11/22,16:38:35,07,08,1, 11.9,1,1, -0.878, 10558.325, 364.572, 52596.875 24/11/22,16:38:35,08,08,1, 11.9,1,1, -0.878, 10558.349, 364.581, 52596.974 24/11/22,16:38:35,09,08,1, 11.9,1,1, -0.878, 10558.350, 364.591, 52596.845 24/11/22,16:38:35,10,08,1, 11.9,1,1, -0.878, 10558.382, 364.625, 52596.889 24/11/22,16:38:35,11,08,1, 11.9,1,1, -0.878, 10558.395, 364.656, 52597.005 24/11/22,16:38:35,12,08,1, 11.9,1,1, -0.878, 10558.435, 364.636, 52596.844 24/11/22,16:38:35,13,08,1, 11.9,1,1, -0.878, 10558.453, 364.652, 52596.923 24/11/22,16:38:35,14,08,1, 11.9,1,1, -0.878, 10558.453, 364.674, 52596.920 24/11/22,16:38:35,15,08,1, 11.9,1,1, -0.878, 10558.499, 364.689, 52596.923 24/11/22,16:38:35,16,08,1, 11.9,1,1, -0.878, 10558.530, 364.722, 52596.915 24/11/22,16:38:35,17,08,1, 11.9,1,1, -0.878, 10558.538, 364.731, 52596.879 24/11/22,16:38:35,18,08,1, 11.9,1,1, -0.878, 10558.547, 364.742, 52596.884 24/11/22,16:38:35,19,08,1, 11.9,1,1, -0.878, 10558.576, 364.744, 52596.936 24/11/22,16:38:36,00,08,1, 11.9,1,1, -0.878, 10558.569, 364.744, 52596.936 24/11/22,16:38:36,01,08,1, 11.9,1,1, -0.878, 10558.603, 364.787, 52596.870 24/11/22,16:38:36,02,08,1, 11.9,1,1, -0.878, 10558.635, 364.808, 52596.906 24/11/22,16:38:36,03,08,1, 11.9,1,1, -0.878, 10558.651, 364.793, 52596.893 24/11/22,16:38:36,04,08,1, 11.9,1,1, -0.878, 10558.660, 364.846, 52596.992 24/11/22,16:38:36,05,08,1, 11.9,1,1, -0.878, 10558.666, 364.842, 52596.897 24/11/22,16:38:36,06,08,1, 11.9,1,1, -0.878, 10558.711, 364.844, 52596.885 24/11/22,16:38:36,07,08,1, 11.9,1,1, -0.878, 10558.730, 364.866, 52596.961 24/11/22,16:38:36,08,08,1, 11.9,1,1, -0.878, 10558.738, 364.883, 52596.942 24/11/22,16:38:36,09,08,1, 11.9,1,1, -0.878, 10558.779, 364.925, 52596.929 24/11/22,16:38:36,10,08,1, 11.9,1,1, -0.878, 10558.791, 364.923, 52596.963 24/11/22,16:38:36,11,08,1, 11.9,1,1, -0.878, 10558.823, 364.937, 52596.960 24/11/22,16:38:36,12,08,1, 11.9,1,1, -0.878, 10558.837, 364.972, 52596.991 24/11/22,16:38:36,13,08,1, 11.9,1,1, -0.878, 10558.844, 364.972, 52596.953 24/11/22,16:38:36,14,08,1, 11.9,1,1, -0.878, 10558.878, 364.984, 52596.964 24/11/22,16:38:36,15,08,1, 11.9,1,1, -0.878, 10558.944, 365.004, 52596.943 24/11/22,16:38:36,16,08,1, 11.9,1,1, -0.878, 10558.957, 365.017, 52596.772 24/11/22,16:38:36,17,08,1, 11.9,1,1, -0.878, 10558.938, 365.028, 52596.958 24/11/22,16:38:36,18,08,1, 11.9,1,1, -0.878, 10558.945, 365.046, 52596.949 24/11/22,16:38:36,19,08,1, 11.9,1,1, -0.878, 10558.980, 365.040, 52596.952 24/11/22,16:38:37,00,08,1, 11.9,1,1, -0.877, 10558.978, 365.040, 52596.952 24/11/22,16:38:37,01,08,1, 11.9,1,1, -0.877, 10559.006, 365.115, 52596.874 24/11/22,16:38:37,02,08,1, 11.9,1,1, -0.877, 10559.050, 365.113, 52596.996 24/11/22,16:38:37,03,08,1, 11.9,1,1, -0.877, 10559.059, 365.148, 52597.035 24/11/22,16:38:37,04,08,1, 11.9,1,1, -0.877, 10559.089, 365.168, 52596.986 24/11/22,16:38:37,05,08,1, 11.9,1,1, -0.877, 10559.095, 365.184, 52596.901 24/11/22,16:38:37,06,08,1, 11.9,1,1, -0.877, 10559.125, 365.184, 52596.848 24/11/22,16:38:37,07,08,1, 11.9,1,1, -0.877, 10559.138, 365.187, 52596.891 24/11/22,16:38:37,08,08,1, 11.9,1,1, -0.877, 10559.143, 365.203, 52596.938 24/11/22,16:38:37,09,08,1, 11.9,1,1, -0.877, 10559.198, 365.230, 52596.985 24/11/22,16:38:37,10,08,1, 11.9,1,1, -0.877, 10559.209, 365.265, 52597.003 24/11/22,16:38:37,11,08,1, 11.9,1,1, -0.877, 10559.217, 365.284, 52596.940 24/11/22,16:38:37,12,08,1, 11.9,1,1, -0.877, 10559.259, 365.285, 52596.922 24/11/22,16:38:37,13,08,1, 11.9,1,1, -0.877, 10559.254, 365.305, 52596.969 24/11/22,16:38:37,14,08,1, 11.9,1,1, -0.877, 10559.282, 365.353, 52596.966 24/11/22,16:38:37,15,08,1, 11.9,1,1, -0.877, 10559.285, 365.361, 52596.965 24/11/22,16:38:37,16,08,1, 11.9,1,1, -0.877, 10559.301, 365.374, 52596.889 24/11/22,16:38:37,17,08,1, 11.9,1,1, -0.877, 10559.320, 365.395, 52596.962 24/11/22,16:38:37,18,08,1, 11.9,1,1, -0.877, 10559.344, 365.400, 52596.966 24/11/22,16:38:37,19,08,1, 11.9,1,1, -0.877, 10559.376, 365.436, 52597.021 24/11/22,16:38:38,00,08,1, 11.9,1,1, -0.876, 10559.371, 365.436, 52597.021 24/11/22,16:38:38,01,08,1, 11.9,1,1, -0.876, 10559.389, 365.454, 52596.942 24/11/22,16:38:38,02,08,1, 11.9,1,1, -0.876, 10559.412, 365.451, 52596.914 24/11/22,16:38:38,03,08,1, 11.9,1,1, -0.876, 10559.426, 365.488, 52596.984 24/11/22,16:38:38,04,08,1, 11.9,1,1, -0.876, 10559.441, 365.500, 52596.907 24/11/22,16:38:38,05,08,1, 11.9,1,1, -0.876, 10559.490, 365.510, 52596.925 24/11/22,16:38:38,06,08,1, 11.9,1,1, -0.876, 10559.487, 365.548, 52596.954 24/11/22,16:38:38,07,08,1, 11.9,1,1, -0.876, 10559.507, 365.555, 52596.964 24/11/22,16:38:38,08,08,1, 11.9,1,1, -0.876, 10559.538, 365.560, 52596.964 24/11/22,16:38:38,09,08,1, 11.9,1,1, -0.876, 10559.551, 365.570, 52596.922 24/11/22,16:38:38,10,08,1, 11.9,1,1, -0.876, 10559.574, 365.595, 52596.916 24/11/22,16:38:38,11,08,1, 11.9,1,1, -0.876, 10559.576, 365.608, 52596.953 24/11/22,16:38:38,12,08,1, 11.9,1,1, -0.876, 10559.604, 365.606, 52596.934 24/11/22,16:38:38,13,08,1, 11.9,1,1, -0.876, 10559.622, 365.636, 52596.951 24/11/22,16:38:38,14,08,1, 11.9,1,1, -0.876, 10559.660, 365.648, 52596.943 24/11/22,16:38:38,15,08,1, 11.9,1,1, -0.876, 10559.669, 365.671, 52597.048 24/11/22,16:38:38,16,08,1, 11.9,1,1, -0.876, 10559.688, 365.691, 52596.963 24/11/22,16:38:38,17,08,1, 11.9,1,1, -0.876, 10559.700, 365.703, 52596.986 24/11/22,16:38:38,18,08,1, 11.9,1,1, -0.876, 10559.719, 365.699, 52596.978 24/11/22,16:38:38,19,08,1, 11.9,1,1, -0.876, 10559.745, 365.715, 52596.996 24/11/22,16:38:39,00,08,1, 11.9,1,1, -0.873, 10559.738, 365.715, 52596.996 24/11/22,16:38:39,01,08,1, 11.9,1,1, -0.873, 10559.767, 365.746, 52597.027 24/11/22,16:38:39,02,08,1, 11.9,1,1, -0.873, 10559.792, 365.762, 52597.043 24/11/22,16:38:39,03,08,1, 11.9,1,1, -0.873, 10559.808, 365.765, 52597.061 24/11/22,16:38:39,04,08,1, 11.9,1,1, -0.873, 10559.812, 365.793, 52597.043 24/11/22,16:38:39,05,08,1, 11.9,1,1, -0.873, 10559.835, 365.788, 52596.935 24/11/22,16:38:39,06,08,1, 11.9,1,1, -0.873, 10559.867, 365.825, 52597.080 24/11/22,16:38:39,07,08,1, 11.9,1,1, -0.873, 10559.882, 365.824, 52596.946 24/11/22,16:38:39,08,08,1, 11.9,1,1, -0.873, 10559.864, 365.850, 52596.973 24/11/22,16:38:39,09,08,1, 11.9,1,1, -0.873, 10559.895, 365.883, 52596.958 24/11/22,16:38:39,10,08,1, 11.9,1,1, -0.873, 10559.923, 365.893, 52597.002 24/11/22,16:38:39,11,08,1, 11.9,1,1, -0.873, 10559.929, 365.868, 52597.025 24/11/22,16:38:39,12,08,1, 11.9,1,1, -0.873, 10559.965, 365.912, 52596.967 24/11/22,16:38:39,13,08,1, 11.9,1,1, -0.873, 10559.964, 365.930, 52597.023 24/11/22,16:38:39,14,08,1, 11.9,1,1, -0.873, 10559.960, 365.924, 52597.040 24/11/22,16:38:39,15,08,1, 11.9,1,1, -0.873, 10559.978, 365.943, 52597.069 24/11/22,16:38:39,16,08,1, 11.9,1,1, -0.873, 10560.001, 365.959, 52597.018 24/11/22,16:38:39,17,08,1, 11.9,1,1, -0.873, 10560.031, 365.978, 52596.910 24/11/22,16:38:39,18,08,1, 11.9,1,1, -0.873, 10560.046, 366.017, 52597.015 24/11/22,16:38:39,19,08,1, 11.9,1,1, -0.873, 10560.100, 365.980, 52597.070 24/11/22,16:38:40,00,08,1, 11.9,1,1, -0.880, 10560.097, 365.980, 52597.070 24/11/22,16:38:40,01,08,1, 11.9,1,1, -0.880, 10560.111, 365.996, 52596.960 24/11/22,16:38:40,02,08,1, 11.9,1,1, -0.880, 10560.104, 366.025, 52597.048 24/11/22,16:38:40,03,08,1, 11.9,1,1, -0.880, 10560.134, 366.043, 52596.986 24/11/22,16:38:40,04,08,1, 11.9,1,1, -0.880, 10560.161, 366.044, 52596.971 24/11/22,16:38:40,05,08,1, 11.9,1,1, -0.880, 10560.162, 366.034, 52597.071 24/11/22,16:38:40,06,08,1, 11.9,1,1, -0.880, 10560.181, 366.051, 52596.965 24/11/22,16:38:40,07,08,1, 11.9,1,1, -0.880, 10560.207, 366.090, 52596.985 24/11/22,16:38:40,08,08,1, 11.9,1,1, -0.880, 10560.217, 366.057, 52597.007 24/11/22,16:38:40,09,08,1, 11.9,1,1, -0.880, 10560.233, 366.103, 52596.994 24/11/22,16:38:40,10,08,1, 11.9,1,1, -0.880, 10560.231, 366.089, 52596.996 24/11/22,16:38:40,11,08,1, 11.9,1,1, -0.880, 10560.262, 366.123, 52597.010 24/11/22,16:38:40,12,08,1, 11.9,1,1, -0.880, 10560.271, 366.128, 52597.002 24/11/22,16:38:40,13,08,1, 11.9,1,1, -0.880, 10560.277, 366.127, 52596.960 24/11/22,16:38:40,14,08,1, 11.9,1,1, -0.880, 10560.320, 366.168, 52596.971 24/11/22,16:38:40,15,08,1, 11.9,1,1, -0.880, 10560.360, 366.163, 52596.946 24/11/22,16:38:40,16,08,1, 11.9,1,1, -0.880, 10560.353, 366.181, 52596.961 24/11/22,16:38:40,17,08,1, 11.9,1,1, -0.880, 10560.346, 366.186, 52597.040 24/11/22,16:38:40,18,08,1, 11.9,1,1, -0.880, 10560.384, 366.218, 52596.993 24/11/22,16:38:40,19,08,1, 11.9,1,1, -0.880, 10560.377, 366.220, 52597.051 24/11/22,16:38:41,00,08,1, 12.0,1,1, -0.878, 10560.372, 366.220, 52597.051 24/11/22,16:38:41,01,08,1, 12.0,1,1, -0.878, 10560.392, 366.245, 52596.937 24/11/22,16:38:41,02,08,1, 12.0,1,1, -0.878, 10560.409, 366.213, 52597.046 24/11/22,16:38:41,03,08,1, 12.0,1,1, -0.878, 10560.444, 366.249, 52596.946 24/11/22,16:38:41,04,08,1, 12.0,1,1, -0.878, 10560.451, 366.229, 52597.022 24/11/22,16:38:41,05,08,1, 12.0,1,1, -0.878, 10560.491, 366.250, 52597.029 24/11/22,16:38:41,06,08,1, 12.0,1,1, -0.878, 10560.483, 366.262, 52596.964 24/11/22,16:38:41,07,08,1, 12.0,1,1, -0.878, 10560.496, 366.255, 52597.012 24/11/22,16:38:41,08,08,1, 12.0,1,1, -0.878, 10560.495, 366.254, 52596.994 24/11/22,16:38:41,09,08,1, 12.0,1,1, -0.878, 10560.543, 366.262, 52597.024 24/11/22,16:38:41,10,08,1, 12.0,1,1, -0.878, 10560.565, 366.286, 52597.016 24/11/22,16:38:41,11,08,1, 12.0,1,1, -0.878, 10560.568, 366.248, 52596.958 24/11/22,16:38:41,12,08,1, 12.0,1,1, -0.878, 10560.593, 366.292, 52597.003 24/11/22,16:38:41,13,08,1, 12.0,1,1, -0.878, 10560.576, 366.282, 52596.994 24/11/22,16:38:41,14,08,1, 12.0,1,1, -0.878, 10560.596, 366.292, 52597.044 24/11/22,16:38:41,15,08,1, 12.0,1,1, -0.878, 10560.595, 366.312, 52597.022 24/11/22,16:38:41,16,08,1, 12.0,1,1, -0.878, 10560.614, 366.295, 52596.945 24/11/22,16:38:41,17,08,1, 12.0,1,1, -0.878, 10560.625, 366.317, 52596.975 24/11/22,16:38:41,18,08,1, 12.0,1,1, -0.878, 10560.614, 366.327, 52596.984 24/11/22,16:38:41,19,08,1, 12.0,1,1, -0.878, 10560.658, 366.325, 52596.961 24/11/22,16:38:42,00,08,1, 11.9,1,1, -0.879, 10560.656, 366.325, 52596.961 24/11/22,16:38:42,01,08,1, 11.9,1,1, -0.879, 10560.679, 366.341, 52596.973 24/11/22,16:38:42,02,08,1, 11.9,1,1, -0.879, 10560.681, 366.346, 52596.976 24/11/22,16:38:42,03,08,1, 11.9,1,1, -0.879, 10560.700, 366.365, 52596.998 24/11/22,16:38:42,04,08,1, 11.9,1,1, -0.879, 10560.702, 366.361, 52596.972 24/11/22,16:38:42,05,08,1, 11.9,1,1, -0.879, 10560.700, 366.353, 52596.969 24/11/22,16:38:42,06,08,1, 11.9,1,1, -0.879, 10560.744, 366.380, 52596.943 24/11/22,16:38:42,07,08,1, 11.9,1,1, -0.879, 10560.720, 366.385, 52596.946 24/11/22,16:38:42,08,08,1, 11.9,1,1, -0.879, 10560.769, 366.389, 52596.991 24/11/22,16:38:42,09,08,1, 11.9,1,1, -0.879, 10560.760, 366.389, 52596.933 24/11/22,16:38:42,10,08,1, 11.9,1,1, -0.879, 10560.764, 366.404, 52596.943 24/11/22,16:38:42,11,08,1, 11.9,1,1, -0.879, 10560.749, 366.419, 52596.970 24/11/22,16:38:42,12,08,1, 11.9,1,1, -0.879, 10560.793, 366.431, 52596.940 24/11/22,16:38:42,13,08,1, 11.9,1,1, -0.879, 10560.788, 366.415, 52596.970 24/11/22,16:38:42,14,08,1, 11.9,1,1, -0.879, 10560.824, 366.429, 52596.952 24/11/22,16:38:42,15,08,1, 11.9,1,1, -0.879, 10560.830, 366.453, 52597.047 24/11/22,16:38:42,16,08,1, 11.9,1,1, -0.879, 10560.802, 366.423, 52596.944 24/11/22,16:38:42,17,08,1, 11.9,1,1, -0.879, 10560.843, 366.477, 52596.964 24/11/22,16:38:42,18,08,1, 11.9,1,1, -0.879, 10560.833, 366.482, 52596.998 24/11/22,16:38:42,19,08,1, 11.9,1,1, -0.879, 10560.835, 366.481, 52596.961 24/11/22,16:38:43,00,08,1, 12.0,1,1, -0.875, 10560.831, 366.481, 52596.961 24/11/22,16:38:43,01,08,1, 12.0,1,1, -0.875, 10560.847, 366.499, 52597.046 24/11/22,16:38:43,02,08,1, 12.0,1,1, -0.875, 10560.871, 366.512, 52597.004 24/11/22,16:38:43,03,08,1, 12.0,1,1, -0.875, 10560.891, 366.518, 52596.935 24/11/22,16:38:43,04,08,1, 12.0,1,1, -0.875, 10560.903, 366.527, 52597.015 24/11/22,16:38:43,05,08,1, 12.0,1,1, -0.875, 10560.902, 366.539, 52597.018 24/11/22,16:38:43,06,08,1, 12.0,1,1, -0.875, 10560.888, 366.552, 52596.953 24/11/22,16:38:43,07,08,1, 12.0,1,1, -0.875, 10560.887, 366.559, 52596.920 24/11/22,16:38:43,08,08,1, 12.0,1,1, -0.875, 10560.909, 366.552, 52596.950 24/11/22,16:38:43,09,08,1, 12.0,1,1, -0.875, 10560.912, 366.593, 52596.950 24/11/22,16:38:43,10,08,1, 12.0,1,1, -0.875, 10560.935, 366.563, 52596.958 24/11/22,16:38:43,11,08,1, 12.0,1,1, -0.875, 10560.919, 366.616, 52597.028 24/11/22,16:38:43,12,08,1, 12.0,1,1, -0.875, 10560.933, 366.545, 52596.989 24/11/22,16:38:43,13,08,1, 12.0,1,1, -0.875, 10560.929, 366.588, 52596.951 24/11/22,16:38:43,14,08,1, 12.0,1,1, -0.875, 10560.935, 366.599, 52596.931 24/11/22,16:38:43,15,08,1, 12.0,1,1, -0.875, 10560.932, 366.599, 52596.980 24/11/22,16:38:43,16,08,1, 12.0,1,1, -0.875, 10560.949, 366.620, 52597.004 24/11/22,16:38:43,17,08,1, 12.0,1,1, -0.875, 10560.948, 366.586, 52596.953 24/11/22,16:38:43,18,08,1, 12.0,1,1, -0.875, 10560.945, 366.623, 52597.045 24/11/22,16:38:43,19,08,1, 12.0,1,1, -0.875, 10560.957, 366.628, 52597.022 24/11/22,16:38:44,00,08,1, 12.0,1,1, -0.876, 10560.956, 366.628, 52597.022 24/11/22,16:38:44,01,08,1, 12.0,1,1, -0.876, 10560.972, 366.633, 52596.922 24/11/22,16:38:44,02,08,1, 12.0,1,1, -0.876, 10560.950, 366.653, 52596.943 24/11/22,16:38:44,03,08,1, 12.0,1,1, -0.876, 10560.969, 366.665, 52596.988 24/11/22,16:38:44,04,08,1, 12.0,1,1, -0.876, 10560.984, 366.652, 52596.968 24/11/22,16:38:44,05,08,1, 12.0,1,1, -0.876, 10560.985, 366.696, 52596.962 24/11/22,16:38:44,06,08,1, 12.0,1,1, -0.876, 10560.969, 366.668, 52596.994 24/11/22,16:38:44,07,08,1, 12.0,1,1, -0.876, 10560.987, 366.712, 52596.991 24/11/22,16:38:44,08,08,1, 12.0,1,1, -0.876, 10560.979, 366.690, 52596.957 24/11/22,16:38:44,09,08,1, 12.0,1,1, -0.876, 10560.998, 366.699, 52596.990 24/11/22,16:38:44,10,08,1, 12.0,1,1, -0.876, 10560.980, 366.703, 52597.000 24/11/22,16:38:44,11,08,1, 12.0,1,1, -0.876, 10560.989, 366.698, 52596.987 24/11/22,16:38:44,12,08,1, 12.0,1,1, -0.876, 10560.981, 366.701, 52596.998 24/11/22,16:38:44,13,08,1, 12.0,1,1, -0.876, 10561.013, 366.726, 52597.007 24/11/22,16:38:44,14,08,1, 12.0,1,1, -0.876, 10561.017, 366.741, 52596.930 24/11/22,16:38:44,15,08,1, 12.0,1,1, -0.876, 10561.012, 366.728, 52596.999 24/11/22,16:38:44,16,08,1, 12.0,1,1, -0.876, 10560.981, 366.748, 52596.958 24/11/22,16:38:44,17,08,1, 12.0,1,1, -0.876, 10560.999, 366.749, 52596.958 24/11/22,16:38:44,18,08,1, 12.0,1,1, -0.876, 10561.020, 366.770, 52597.046 24/11/22,16:38:44,19,08,1, 12.0,1,1, -0.876, 10561.008, 366.757, 52597.018 24/11/22,16:38:45,00,08,1, 11.9,1,1, -0.878, 10561.006, 366.757, 52597.018 24/11/22,16:38:45,01,08,1, 11.9,1,1, -0.878, 10561.044, 366.756, 52596.962 24/11/22,16:38:45,02,08,1, 11.9,1,1, -0.878, 10561.032, 366.780, 52597.012 24/11/22,16:38:45,03,08,1, 11.9,1,1, -0.878, 10561.054, 366.795, 52597.007 24/11/22,16:38:45,04,08,1, 11.9,1,1, -0.878, 10561.052, 366.794, 52597.009 24/11/22,16:38:45,05,08,1, 11.9,1,1, -0.878, 10561.031, 366.778, 52596.998 24/11/22,16:38:45,06,08,1, 11.9,1,1, -0.878, 10561.044, 366.792, 52597.020 24/11/22,16:38:45,07,08,1, 11.9,1,1, -0.878, 10561.058, 366.792, 52597.001 24/11/22,16:38:45,08,08,1, 11.9,1,1, -0.878, 10561.057, 366.795, 52597.006 24/11/22,16:38:45,09,08,1, 11.9,1,1, -0.878, 10561.080, 366.802, 52597.001 24/11/22,16:38:45,10,08,1, 11.9,1,1, -0.878, 10561.060, 366.808, 52596.965 24/11/22,16:38:45,11,08,1, 11.9,1,1, -0.878, 10561.065, 366.812, 52597.003 24/11/22,16:38:45,12,08,1, 11.9,1,1, -0.878, 10561.064, 366.831, 52596.996 24/11/22,16:38:45,13,08,1, 11.9,1,1, -0.878, 10561.075, 366.847, 52596.962 24/11/22,16:38:45,14,08,1, 11.9,1,1, -0.878, 10561.049, 366.820, 52597.079 24/11/22,16:38:45,15,08,1, 11.9,1,1, -0.878, 10561.091, 366.844, 52597.005 24/11/22,16:38:45,16,08,1, 11.9,1,1, -0.878, 10561.086, 366.843, 52597.052 24/11/22,16:38:45,17,08,1, 11.9,1,1, -0.878, 10561.055, 366.869, 52597.084 24/11/22,16:38:45,18,08,1, 11.9,1,1, -0.878, 10561.074, 366.858, 52597.014 24/11/22,16:38:45,19,08,1, 11.9,1,1, -0.878, 10561.088, 366.850, 52597.052 24/11/22,16:38:46,00,08,1, 11.9,1,1, -0.880, 10561.081, 366.850, 52597.052 24/11/22,16:38:46,01,08,1, 11.9,1,1, -0.880, 10561.084, 366.866, 52597.118 24/11/22,16:38:46,02,08,1, 11.9,1,1, -0.880, 10561.090, 366.838, 52597.075 24/11/22,16:38:46,03,08,1, 11.9,1,1, -0.880, 10561.126, 366.828, 52597.011 24/11/22,16:38:46,04,08,1, 11.9,1,1, -0.880, 10561.094, 366.857, 52597.051 24/11/22,16:38:46,05,08,1, 11.9,1,1, -0.880, 10561.116, 366.851, 52597.078 24/11/22,16:38:46,06,08,1, 11.9,1,1, -0.880, 10561.131, 366.883, 52597.076 24/11/22,16:38:46,07,08,1, 11.9,1,1, -0.880, 10561.104, 366.816, 52597.044 24/11/22,16:38:46,08,08,1, 11.9,1,1, -0.880, 10561.120, 366.839, 52597.002 24/11/22,16:38:46,09,08,1, 11.9,1,1, -0.880, 10561.101, 366.849, 52597.016 24/11/22,16:38:46,10,08,1, 11.9,1,1, -0.880, 10561.124, 366.849, 52597.051 24/11/22,16:38:46,11,08,1, 11.9,1,1, -0.880, 10561.108, 366.841, 52597.011 24/11/22,16:38:46,12,08,1, 11.9,1,1, -0.880, 10561.129, 366.828, 52597.037 24/11/22,16:38:46,13,08,1, 11.9,1,1, -0.880, 10561.118, 366.852, 52597.061 24/11/22,16:38:46,14,08,1, 11.9,1,1, -0.880, 10561.139, 366.822, 52597.064 24/11/22,16:38:46,15,08,1, 11.9,1,1, -0.880, 10561.127, 366.837, 52597.058 24/11/22,16:38:46,16,08,1, 11.9,1,1, -0.880, 10561.146, 366.847, 52597.069 24/11/22,16:38:46,17,08,1, 11.9,1,1, -0.880, 10561.137, 366.827, 52597.060 24/11/22,16:38:46,18,08,1, 11.9,1,1, -0.880, 10561.125, 366.840, 52597.011 24/11/22,16:38:46,19,08,1, 11.9,1,1, -0.880, 10561.150, 366.815, 52597.044 24/11/22,16:38:47,00,08,1, 11.9,1,1, -0.878, 10561.148, 366.815, 52597.044 24/11/22,16:38:47,01,08,1, 11.9,1,1, -0.878, 10561.138, 366.855, 52597.085 24/11/22,16:38:47,02,08,1, 11.9,1,1, -0.878, 10561.112, 366.798, 52597.053 24/11/22,16:38:47,03,08,1, 11.9,1,1, -0.878, 10561.126, 366.811, 52597.022 24/11/22,16:38:47,04,08,1, 11.9,1,1, -0.878, 10561.128, 366.807, 52597.044 24/11/22,16:38:47,05,08,1, 11.9,1,1, -0.878, 10561.140, 366.789, 52597.058 24/11/22,16:38:47,06,08,1, 11.9,1,1, -0.878, 10561.106, 366.816, 52597.050 24/11/22,16:38:47,07,08,1, 11.9,1,1, -0.878, 10561.149, 366.825, 52597.071 24/11/22,16:38:47,08,08,1, 11.9,1,1, -0.878, 10561.141, 366.808, 52597.012 24/11/22,16:38:47,09,08,1, 11.9,1,1, -0.878, 10561.140, 366.808, 52597.040 24/11/22,16:38:47,10,08,1, 11.9,1,1, -0.878, 10561.152, 366.793, 52597.075 24/11/22,16:38:47,11,08,1, 11.9,1,1, -0.878, 10561.135, 366.778, 52597.016 24/11/22,16:38:47,12,08,1, 11.9,1,1, -0.878, 10561.147, 366.830, 52597.119 24/11/22,16:38:47,13,08,1, 11.9,1,1, -0.878, 10561.126, 366.810, 52597.144 24/11/22,16:38:47,14,08,1, 11.9,1,1, -0.878, 10561.141, 366.795, 52597.102 24/11/22,16:38:47,15,08,1, 11.9,1,1, -0.878, 10561.134, 366.803, 52597.159 24/11/22,16:38:47,16,08,1, 11.9,1,1, -0.878, 10561.153, 366.804, 52597.124 24/11/22,16:38:47,17,08,1, 11.9,1,1, -0.878, 10561.132, 366.778, 52597.033 24/11/22,16:38:47,18,08,1, 11.9,1,1, -0.878, 10561.128, 366.815, 52597.117 24/11/22,16:38:47,19,08,1, 11.9,1,1, -0.878, 10561.151, 366.782, 52597.083 24/11/22,16:38:48,00,08,1, 11.9,1,1, -0.880, 10561.148, 366.782, 52597.083 24/11/22,16:38:48,01,08,1, 11.9,1,1, -0.880, 10561.143, 366.792, 52597.095 24/11/22,16:38:48,02,08,1, 11.9,1,1, -0.880, 10561.158, 366.818, 52597.081 24/11/22,16:38:48,03,08,1, 11.9,1,1, -0.880, 10561.117, 366.798, 52597.159 24/11/22,16:38:48,04,08,1, 11.9,1,1, -0.880, 10561.141, 366.794, 52597.096 24/11/22,16:38:48,05,08,1, 11.9,1,1, -0.880, 10561.129, 366.803, 52597.110 24/11/22,16:38:48,06,08,1, 11.9,1,1, -0.880, 10561.132, 366.766, 52597.018 24/11/22,16:38:48,07,08,1, 11.9,1,1, -0.880, 10561.121, 366.807, 52597.102 24/11/22,16:38:48,08,08,1, 11.9,1,1, -0.880, 10561.127, 366.799, 52597.077 24/11/22,16:38:48,09,08,1, 11.9,1,1, -0.880, 10561.117, 366.812, 52597.099 24/11/22,16:38:48,10,08,1, 11.9,1,1, -0.880, 10561.152, 366.786, 52597.018 24/11/22,16:38:48,11,08,1, 11.9,1,1, -0.880, 10561.142, 366.824, 52597.053 24/11/22,16:38:48,12,08,1, 11.9,1,1, -0.880, 10561.161, 366.811, 52597.062 24/11/22,16:38:48,13,08,1, 11.9,1,1, -0.880, 10561.157, 366.820, 52597.139 24/11/22,16:38:48,14,08,1, 11.9,1,1, -0.880, 10561.141, 366.807, 52597.181 24/11/22,16:38:48,15,08,1, 11.9,1,1, -0.880, 10561.142, 366.835, 52597.097 24/11/22,16:38:48,16,08,1, 11.9,1,1, -0.880, 10561.165, 366.815, 52597.121 24/11/22,16:38:48,17,08,1, 11.9,1,1, -0.880, 10561.159, 366.821, 52597.125 24/11/22,16:38:48,18,08,1, 11.9,1,1, -0.880, 10561.188, 366.821, 52597.097 24/11/22,16:38:48,19,08,1, 11.9,1,1, -0.880, 10561.141, 366.845, 52597.143 24/11/22,16:38:49,00,08,1, 11.9,1,1, -0.877, 10561.140, 366.845, 52597.143 24/11/22,16:38:49,01,08,1, 11.9,1,1, -0.877, 10561.169, 366.838, 52597.113 24/11/22,16:38:49,02,08,1, 11.9,1,1, -0.877, 10561.180, 366.872, 52597.188 24/11/22,16:38:49,03,08,1, 11.9,1,1, -0.877, 10561.185, 366.848, 52597.139 24/11/22,16:38:49,04,08,1, 11.9,1,1, -0.877, 10561.194, 366.858, 52597.160 24/11/22,16:38:49,05,08,1, 11.9,1,1, -0.877, 10561.174, 366.843, 52597.105 24/11/22,16:38:49,06,08,1, 11.9,1,1, -0.877, 10561.175, 366.851, 52597.127 24/11/22,16:38:49,07,08,1, 11.9,1,1, -0.877, 10561.190, 366.847, 52597.185 24/11/22,16:38:49,08,08,1, 11.9,1,1, -0.877, 10561.180, 366.842, 52597.198 24/11/22,16:38:49,09,08,1, 11.9,1,1, -0.877, 10561.173, 366.856, 52597.115 24/11/22,16:38:49,10,08,1, 11.9,1,1, -0.877, 10561.189, 366.890, 52597.227 24/11/22,16:38:49,11,08,1, 11.9,1,1, -0.877, 10561.172, 366.861, 52597.227 24/11/22,16:38:49,12,08,1, 11.9,1,1, -0.877, 10561.201, 366.866, 52597.189 24/11/22,16:38:49,13,08,1, 11.9,1,1, -0.877, 10561.199, 366.881, 52597.178 24/11/22,16:38:49,14,08,1, 11.9,1,1, -0.877, 10561.189, 366.879, 52597.164 24/11/22,16:38:49,15,08,1, 11.9,1,1, -0.877, 10561.208, 366.894, 52597.176 24/11/22,16:38:49,16,08,1, 11.9,1,1, -0.877, 10561.200, 366.901, 52597.249 24/11/22,16:38:49,17,08,1, 11.9,1,1, -0.877, 10561.191, 366.915, 52597.257 24/11/22,16:38:49,18,08,1, 11.9,1,1, -0.877, 10561.210, 366.905, 52597.265 24/11/22,16:38:49,19,08,1, 11.9,1,1, -0.877, 10561.222, 366.941, 52597.286 24/11/22,16:38:50,00,08,1, 11.8,1,1, -0.876, 10561.215, 366.941, 52597.286 24/11/22,16:38:50,01,08,1, 11.8,1,1, -0.876, 10561.235, 366.937, 52597.270 24/11/22,16:38:50,02,08,1, 11.8,1,1, -0.876, 10561.228, 366.976, 52597.284 24/11/22,16:38:50,03,08,1, 11.8,1,1, -0.876, 10561.239, 366.947, 52597.186 24/11/22,16:38:50,04,08,1, 11.8,1,1, -0.876, 10561.240, 366.950, 52597.346 24/11/22,16:38:50,05,08,1, 11.8,1,1, -0.876, 10561.206, 366.965, 52597.296 24/11/22,16:38:50,06,08,1, 11.8,1,1, -0.876, 10561.244, 366.981, 52597.275 24/11/22,16:38:50,07,08,1, 11.8,1,1, -0.876, 10561.239, 366.949, 52597.218 24/11/22,16:38:50,08,08,1, 11.8,1,1, -0.876, 10561.249, 366.976, 52597.328 24/11/22,16:38:50,09,08,1, 11.8,1,1, -0.876, 10561.226, 366.955, 52597.300 24/11/22,16:38:50,10,08,1, 11.8,1,1, -0.876, 10561.238, 366.944, 52597.235 24/11/22,16:38:50,11,08,1, 11.8,1,1, -0.876, 10561.252, 366.962, 52597.220 24/11/22,16:38:50,12,08,1, 11.8,1,1, -0.876, 10561.252, 366.976, 52597.278 24/11/22,16:38:50,13,08,1, 11.8,1,1, -0.876, 10561.286, 366.973, 52597.158 24/11/22,16:38:50,14,08,1, 11.8,1,1, -0.876, 10561.266, 366.978, 52597.313 24/11/22,16:38:50,15,08,1, 11.8,1,1, -0.876, 10561.282, 366.993, 52597.314 24/11/22,16:38:50,16,08,1, 11.8,1,1, -0.876, 10561.257, 366.963, 52597.351 24/11/22,16:38:50,17,08,1, 11.8,1,1, -0.876, 10561.255, 367.009, 52597.330 24/11/22,16:38:50,18,08,1, 11.8,1,1, -0.876, 10561.226, 366.974, 52597.288 24/11/22,16:38:50,19,08,1, 11.8,1,1, -0.876, 10561.252, 367.004, 52597.337 24/11/22,16:38:51,00,08,1, 11.9,1,1, -0.877, 10561.248, 367.004, 52597.337 24/11/22,16:38:51,01,08,1, 11.9,1,1, -0.877, 10561.257, 367.020, 52597.349 24/11/22,16:38:51,02,08,1, 11.9,1,1, -0.877, 10561.246, 367.018, 52597.353 24/11/22,16:38:51,03,08,1, 11.9,1,1, -0.877, 10561.262, 367.014, 52597.309 24/11/22,16:38:51,04,08,1, 11.9,1,1, -0.877, 10561.268, 367.007, 52597.285 24/11/22,16:38:51,05,08,1, 11.9,1,1, -0.877, 10561.257, 367.036, 52597.282 24/11/22,16:38:51,06,08,1, 11.9,1,1, -0.877, 10561.288, 367.017, 52597.319 24/11/22,16:38:51,07,08,1, 11.9,1,1, -0.877, 10561.288, 367.044, 52597.331 24/11/22,16:38:51,08,08,1, 11.9,1,1, -0.877, 10561.271, 367.050, 52597.396 24/11/22,16:38:51,09,08,1, 11.9,1,1, -0.877, 10561.283, 367.039, 52597.314 24/11/22,16:38:51,10,08,1, 11.9,1,1, -0.877, 10561.290, 367.054, 52597.310 24/11/22,16:38:51,11,08,1, 11.9,1,1, -0.877, 10561.277, 367.038, 52597.316 24/11/22,16:38:51,12,08,1, 11.9,1,1, -0.877, 10561.281, 367.103, 52597.345 24/11/22,16:38:51,13,08,1, 11.9,1,1, -0.877, 10561.313, 367.040, 52597.329 24/11/22,16:38:51,14,08,1, 11.9,1,1, -0.877, 10561.285, 367.071, 52597.423 24/11/22,16:38:51,15,08,1, 11.9,1,1, -0.877, 10561.301, 367.068, 52597.346 24/11/22,16:38:51,16,08,1, 11.9,1,1, -0.877, 10561.286, 367.068, 52597.318 24/11/22,16:38:51,17,08,1, 11.9,1,1, -0.877, 10561.280, 367.067, 52597.396 24/11/22,16:38:51,18,08,1, 11.9,1,1, -0.877, 10561.288, 367.085, 52597.361 24/11/22,16:38:51,19,08,1, 11.9,1,1, -0.877, 10561.297, 367.096, 52597.363 24/11/22,16:38:52,00,07,1, 11.9,1,1, -0.875, 10561.290, 367.096, 52597.363 24/11/22,16:38:52,01,07,1, 11.9,1,1, -0.875, 10561.312, 367.089, 52597.291 24/11/22,16:38:52,02,07,1, 11.9,1,1, -0.875, 10561.294, 367.100, 52597.391 24/11/22,16:38:52,03,07,1, 11.9,1,1, -0.875, 10561.304, 367.136, 52597.369 24/11/22,16:38:52,04,07,1, 11.9,1,1, -0.875, 10561.334, 367.136, 52597.460 24/11/22,16:38:52,05,07,1, 11.9,1,1, -0.875, 10561.342, 367.156, 52597.499 24/11/22,16:38:52,06,07,1, 11.9,1,1, -0.875, 10561.311, 367.139, 52597.435 24/11/22,16:38:52,07,07,1, 11.9,1,1, -0.875, 10561.347, 367.141, 52597.443 24/11/22,16:38:52,08,07,1, 11.9,1,1, -0.875, 10561.349, 367.137, 52597.421 24/11/22,16:38:52,09,07,1, 11.9,1,1, -0.875, 10561.335, 367.160, 52597.402 24/11/22,16:38:52,10,07,1, 11.9,1,1, -0.875, 10561.352, 367.192, 52597.405 24/11/22,16:38:52,11,07,1, 11.9,1,1, -0.875, 10561.366, 367.176, 52597.419 24/11/22,16:38:52,12,07,1, 11.9,1,1, -0.875, 10561.361, 367.178, 52597.449 24/11/22,16:38:52,13,07,1, 11.9,1,1, -0.875, 10561.373, 367.189, 52597.434 24/11/22,16:38:52,14,07,1, 11.9,1,1, -0.875, 10561.355, 367.214, 52597.502 24/11/22,16:38:52,15,07,1, 11.9,1,1, -0.875, 10561.401, 367.216, 52597.414 24/11/22,16:38:52,16,07,1, 11.9,1,1, -0.875, 10561.380, 367.224, 52597.449 24/11/22,16:38:52,17,07,1, 11.9,1,1, -0.875, 10561.386, 367.218, 52597.458 24/11/22,16:38:52,18,07,1, 11.9,1,1, -0.875, 10561.395, 367.251, 52597.452 24/11/22,16:38:52,19,07,1, 11.9,1,1, -0.875, 10561.377, 367.228, 52597.373 24/11/22,16:38:53,00,07,1, 11.9,1,1, -0.876, 10561.373, 367.228, 52597.373 24/11/22,16:38:53,01,07,1, 11.9,1,1, -0.876, 10561.419, 367.235, 52597.442 24/11/22,16:38:53,02,07,1, 11.9,1,1, -0.876, 10561.402, 367.268, 52597.466 24/11/22,16:38:53,03,07,1, 11.9,1,1, -0.876, 10561.430, 367.278, 52597.453 24/11/22,16:38:53,04,07,1, 11.9,1,1, -0.876, 10561.413, 367.284, 52597.480 24/11/22,16:38:53,05,07,1, 11.9,1,1, -0.876, 10561.404, 367.309, 52597.479 24/11/22,16:38:53,06,07,1, 11.9,1,1, -0.876, 10561.405, 367.297, 52597.482 24/11/22,16:38:53,07,07,1, 11.9,1,1, -0.876, 10561.431, 367.326, 52597.482 24/11/22,16:38:53,08,07,1, 11.9,1,1, -0.876, 10561.447, 367.305, 52597.493 24/11/22,16:38:53,09,07,1, 11.9,1,1, -0.876, 10561.446, 367.354, 52597.485 24/11/22,16:38:53,10,07,1, 11.9,1,1, -0.876, 10561.430, 367.332, 52597.481 24/11/22,16:38:53,11,07,1, 11.9,1,1, -0.876, 10561.461, 367.353, 52597.458 24/11/22,16:38:53,12,07,1, 11.9,1,1, -0.876, 10561.461, 367.372, 52597.490 24/11/22,16:38:53,13,07,1, 11.9,1,1, -0.876, 10561.462, 367.382, 52597.472 24/11/22,16:38:53,14,07,1, 11.9,1,1, -0.876, 10561.492, 367.382, 52597.482 24/11/22,16:38:53,15,07,1, 11.9,1,1, -0.876, 10561.512, 367.386, 52597.413 24/11/22,16:38:53,16,07,1, 11.9,1,1, -0.876, 10561.511, 367.392, 52597.522 24/11/22,16:38:53,17,07,1, 11.9,1,1, -0.876, 10561.503, 367.398, 52597.511 24/11/22,16:38:53,18,07,1, 11.9,1,1, -0.876, 10561.520, 367.423, 52597.548 24/11/22,16:38:53,19,07,1, 11.9,1,1, -0.876, 10561.538, 367.441, 52597.534 24/11/22,16:38:54,00,07,1, 12.0,1,1, -0.875, 10561.532, 367.441, 52597.534 24/11/22,16:38:54,01,07,1, 12.0,1,1, -0.875, 10561.583, 367.450, 52597.551 24/11/22,16:38:54,02,07,1, 12.0,1,1, -0.875, 10561.591, 367.460, 52597.588 24/11/22,16:38:54,03,07,1, 12.0,1,1, -0.875, 10561.560, 367.435, 52597.589 24/11/22,16:38:54,04,07,1, 12.0,1,1, -0.875, 10561.599, 367.455, 52597.592 24/11/22,16:38:54,05,07,1, 12.0,1,1, -0.875, 10561.585, 367.472, 52597.522 24/11/22,16:38:54,06,07,1, 12.0,1,1, -0.875, 10561.610, 367.476, 52597.567 24/11/22,16:38:54,07,07,1, 12.0,1,1, -0.875, 10561.621, 367.513, 52597.633 24/11/22,16:38:54,08,07,1, 12.0,1,1, -0.875, 10561.619, 367.500, 52597.485 24/11/22,16:38:54,09,07,1, 12.0,1,1, -0.875, 10561.618, 367.525, 52597.578 24/11/22,16:38:54,10,07,1, 12.0,1,1, -0.875, 10561.655, 367.522, 52597.584 24/11/22,16:38:54,11,07,1, 12.0,1,1, -0.875, 10561.667, 367.530, 52597.610 24/11/22,16:38:54,12,07,1, 12.0,1,1, -0.875, 10561.647, 367.517, 52597.542 24/11/22,16:38:54,13,07,1, 12.0,1,1, -0.875, 10561.675, 367.533, 52597.544 24/11/22,16:38:54,14,07,1, 12.0,1,1, -0.875, 10561.678, 367.529, 52597.530 24/11/22,16:38:54,15,07,1, 12.0,1,1, -0.875, 10561.685, 367.555, 52597.600 24/11/22,16:38:54,16,07,1, 12.0,1,1, -0.875, 10561.704, 367.530, 52597.608 24/11/22,16:38:54,17,07,1, 12.0,1,1, -0.875, 10561.725, 367.540, 52597.546 24/11/22,16:38:54,18,07,1, 12.0,1,1, -0.875, 10561.693, 367.562, 52597.589 24/11/22,16:38:54,19,07,1, 12.0,1,1, -0.875, 10561.733, 367.561, 52597.586 24/11/22,16:38:55,00,07,1, 11.9,1,1, -0.876, 10561.732, 367.561, 52597.586 24/11/22,16:38:55,01,07,1, 11.9,1,1, -0.876, 10561.750, 367.559, 52597.549 24/11/22,16:38:55,02,07,1, 11.9,1,1, -0.876, 10561.753, 367.577, 52597.582 24/11/22,16:38:55,03,07,1, 11.9,1,1, -0.876, 10561.726, 367.564, 52597.601 24/11/22,16:38:55,04,07,1, 11.9,1,1, -0.876, 10561.774, 367.601, 52597.558 24/11/22,16:38:55,05,07,1, 11.9,1,1, -0.876, 10561.757, 367.572, 52597.639 24/11/22,16:38:55,06,07,1, 11.9,1,1, -0.876, 10561.765, 367.596, 52597.573 24/11/22,16:38:55,07,07,1, 11.9,1,1, -0.876, 10561.793, 367.609, 52597.556 24/11/22,16:38:55,08,07,1, 11.9,1,1, -0.876, 10561.785, 367.579, 52597.568 24/11/22,16:38:55,09,07,1, 11.9,1,1, -0.876, 10561.789, 367.608, 52597.575 24/11/22,16:38:55,10,07,1, 11.9,1,1, -0.876, 10561.819, 367.595, 52597.577 24/11/22,16:38:55,11,07,1, 11.9,1,1, -0.876, 10561.800, 367.643, 52597.605 24/11/22,16:38:55,12,07,1, 11.9,1,1, -0.876, 10561.841, 367.610, 52597.589 24/11/22,16:38:55,13,07,1, 11.9,1,1, -0.876, 10561.830, 367.625, 52597.584 24/11/22,16:38:55,14,07,1, 11.9,1,1, -0.876, 10561.844, 367.633, 52597.609 24/11/22,16:38:55,15,07,1, 11.9,1,1, -0.876, 10561.845, 367.634, 52597.644 24/11/22,16:38:55,16,07,1, 11.9,1,1, -0.876, 10561.841, 367.621, 52597.565 24/11/22,16:38:55,17,07,1, 11.9,1,1, -0.876, 10561.867, 367.646, 52597.594 24/11/22,16:38:55,18,07,1, 11.9,1,1, -0.876, 10561.865, 367.639, 52597.642 24/11/22,16:38:55,19,07,1, 11.9,1,1, -0.876, 10561.878, 367.642, 52597.707 24/11/22,16:38:56,00,07,1, 11.9,1,1, -0.879, 10561.874, 367.642, 52597.707 24/11/22,16:38:56,01,07,1, 11.9,1,1, -0.879, 10561.872, 367.635, 52597.569 24/11/22,16:38:56,02,07,1, 11.9,1,1, -0.879, 10561.894, 367.647, 52597.558 24/11/22,16:38:56,03,07,1, 11.9,1,1, -0.879, 10561.899, 367.614, 52597.551 24/11/22,16:38:56,04,07,1, 11.9,1,1, -0.879, 10561.903, 367.658, 52597.630 24/11/22,16:38:56,05,07,1, 11.9,1,1, -0.879, 10561.895, 367.655, 52597.658 24/11/22,16:38:56,06,07,1, 11.9,1,1, -0.879, 10561.926, 367.672, 52597.566 24/11/22,16:38:56,07,07,1, 11.9,1,1, -0.879, 10561.937, 367.637, 52597.587 24/11/22,16:38:56,08,07,1, 11.9,1,1, -0.879, 10561.940, 367.648, 52597.584 24/11/22,16:38:56,09,07,1, 11.9,1,1, -0.879, 10561.960, 367.665, 52597.585 24/11/22,16:38:56,10,07,1, 11.9,1,1, -0.879, 10561.957, 367.674, 52597.563 24/11/22,16:38:56,11,07,1, 11.9,1,1, -0.879, 10561.948, 367.672, 52597.564 24/11/22,16:38:56,12,07,1, 11.9,1,1, -0.879, 10561.955, 367.666, 52597.661 24/11/22,16:38:56,13,07,1, 11.9,1,1, -0.879, 10561.981, 367.673, 52597.579 24/11/22,16:38:56,14,07,1, 11.9,1,1, -0.879, 10561.999, 367.669, 52597.625 24/11/22,16:38:56,15,07,1, 11.9,1,1, -0.879, 10561.986, 367.685, 52597.614 24/11/22,16:38:56,16,07,1, 11.9,1,1, -0.879, 10562.024, 367.668, 52597.551 24/11/22,16:38:56,17,07,1, 11.9,1,1, -0.879, 10562.005, 367.692, 52597.681 24/11/22,16:38:56,18,07,1, 11.9,1,1, -0.879, 10562.022, 367.663, 52597.643 24/11/22,16:38:56,19,07,1, 11.9,1,1, -0.879, 10562.026, 367.713, 52597.657 24/11/22,16:38:57,00,07,1, 11.9,1,1, -0.877, 10562.024, 367.713, 52597.657 24/11/22,16:38:57,01,07,1, 11.9,1,1, -0.877, 10562.048, 367.680, 52597.594 24/11/22,16:38:57,02,07,1, 11.9,1,1, -0.877, 10562.053, 367.741, 52597.734 24/11/22,16:38:57,03,07,1, 11.9,1,1, -0.877, 10562.041, 367.745, 52597.733 24/11/22,16:38:57,04,07,1, 11.9,1,1, -0.877, 10562.079, 367.773, 52597.724 24/11/22,16:38:57,05,07,1, 11.9,1,1, -0.877, 10562.084, 367.766, 52597.723 24/11/22,16:38:57,06,07,1, 11.9,1,1, -0.877, 10562.073, 367.748, 52597.754 24/11/22,16:38:57,07,07,1, 11.9,1,1, -0.877, 10562.088, 367.778, 52597.737 24/11/22,16:38:57,08,07,1, 11.9,1,1, -0.877, 10562.103, 367.790, 52597.843 24/11/22,16:38:57,09,07,1, 11.9,1,1, -0.877, 10562.096, 367.786, 52597.793 24/11/22,16:38:57,10,07,1, 11.9,1,1, -0.877, 10562.125, 367.781, 52597.752 24/11/22,16:38:57,11,07,1, 11.9,1,1, -0.877, 10562.134, 367.796, 52597.758 24/11/22,16:38:57,12,07,1, 11.9,1,1, -0.877, 10562.131, 367.802, 52597.759 24/11/22,16:38:57,13,07,1, 11.9,1,1, -0.877, 10562.166, 367.804, 52597.737 24/11/22,16:38:57,14,07,1, 11.9,1,1, -0.877, 10562.160, 367.827, 52597.814 24/11/22,16:38:57,15,07,1, 11.9,1,1, -0.877, 10562.153, 367.807, 52597.751 24/11/22,16:38:57,16,07,1, 11.9,1,1, -0.877, 10562.179, 367.833, 52597.773 24/11/22,16:38:57,17,07,1, 11.9,1,1, -0.877, 10562.184, 367.835, 52597.774 24/11/22,16:38:57,18,07,1, 11.9,1,1, -0.877, 10562.167, 367.827, 52597.732 24/11/22,16:38:57,19,07,1, 11.9,1,1, -0.877, 10562.211, 367.853, 52597.728 24/11/22,16:38:58,00,07,1, 11.9,1,1, -0.873, 10562.208, 367.853, 52597.728 24/11/22,16:38:58,01,07,1, 11.9,1,1, -0.873, 10562.235, 367.867, 52597.860 24/11/22,16:38:58,02,07,1, 11.9,1,1, -0.873, 10562.199, 367.865, 52597.796 24/11/22,16:38:58,03,07,1, 11.9,1,1, -0.873, 10562.220, 367.877, 52597.887 24/11/22,16:38:58,04,07,1, 11.9,1,1, -0.873, 10562.206, 367.856, 52597.814 24/11/22,16:38:58,05,07,1, 11.9,1,1, -0.873, 10562.224, 367.884, 52597.840 24/11/22,16:38:58,06,07,1, 11.9,1,1, -0.873, 10562.239, 367.865, 52597.744 24/11/22,16:38:58,07,07,1, 11.9,1,1, -0.873, 10562.239, 367.865, 52597.753 24/11/22,16:38:58,08,07,1, 11.9,1,1, -0.873, 10562.247, 367.890, 52597.800 24/11/22,16:38:58,09,07,1, 11.9,1,1, -0.873, 10562.277, 367.870, 52597.805 24/11/22,16:38:58,10,07,1, 11.9,1,1, -0.873, 10562.280, 367.874, 52597.836 24/11/22,16:38:58,11,07,1, 11.9,1,1, -0.873, 10562.293, 367.902, 52597.837 24/11/22,16:38:58,12,07,1, 11.9,1,1, -0.873, 10562.305, 367.889, 52597.809 24/11/22,16:38:58,13,07,1, 11.9,1,1, -0.873, 10562.323, 367.900, 52597.811 24/11/22,16:38:58,14,07,1, 11.9,1,1, -0.873, 10562.331, 367.895, 52597.908 24/11/22,16:38:58,15,07,1, 11.9,1,1, -0.873, 10562.307, 367.883, 52597.811 24/11/22,16:38:58,16,07,1, 11.9,1,1, -0.873, 10562.333, 367.898, 52597.763 24/11/22,16:38:58,17,07,1, 11.9,1,1, -0.873, 10562.334, 367.928, 52597.881 24/11/22,16:38:58,18,07,1, 11.9,1,1, -0.873, 10562.325, 367.918, 52597.765 24/11/22,16:38:58,19,07,1, 11.9,1,1, -0.873, 10562.332, 367.923, 52597.816 24/11/22,16:38:59,00,07,1, 12.0,1,1, -0.873, 10562.325, 367.923, 52597.816 24/11/22,16:38:59,01,07,1, 12.0,1,1, -0.873, 10562.376, 367.921, 52597.826 24/11/22,16:38:59,02,07,1, 12.0,1,1, -0.873, 10562.363, 367.939, 52597.793 24/11/22,16:38:59,03,07,1, 12.0,1,1, -0.873, 10562.362, 367.931, 52597.820 24/11/22,16:38:59,04,07,1, 12.0,1,1, -0.873, 10562.380, 367.916, 52597.810 24/11/22,16:38:59,05,07,1, 12.0,1,1, -0.873, 10562.368, 367.920, 52597.886 24/11/22,16:38:59,06,07,1, 12.0,1,1, -0.873, 10562.383, 367.956, 52597.795 24/11/22,16:38:59,07,07,1, 12.0,1,1, -0.873, 10562.396, 367.919, 52597.852 24/11/22,16:38:59,08,07,1, 12.0,1,1, -0.873, 10562.396, 367.925, 52597.811 24/11/22,16:38:59,09,07,1, 12.0,1,1, -0.873, 10562.409, 367.944, 52597.820 24/11/22,16:38:59,10,07,1, 12.0,1,1, -0.873, 10562.433, 367.965, 52597.881 24/11/22,16:38:59,11,07,1, 12.0,1,1, -0.873, 10562.414, 367.960, 52597.885 24/11/22,16:38:59,12,07,1, 12.0,1,1, -0.873, 10562.421, 367.961, 52597.873 24/11/22,16:38:59,13,07,1, 12.0,1,1, -0.873, 10562.425, 367.954, 52597.925 24/11/22,16:38:59,14,07,1, 12.0,1,1, -0.873, 10562.433, 367.929, 52597.945 24/11/22,16:38:59,15,07,1, 12.0,1,1, -0.873, 10562.438, 367.944, 52597.883 24/11/22,16:38:59,16,07,1, 12.0,1,1, -0.873, 10562.430, 367.932, 52597.826 24/11/22,16:38:59,17,07,1, 12.0,1,1, -0.873, 10562.456, 367.959, 52597.927 24/11/22,16:38:59,18,07,1, 12.0,1,1, -0.873, 10562.458, 367.958, 52597.831 24/11/22,16:38:59,19,07,1, 12.0,1,1, -0.873, 10562.468, 367.948, 52597.838 24/11/22,16:39:00,00,08,1, 11.9,1,1, -0.876, 10562.466, 367.948, 52597.838 24/11/22,16:39:00,01,08,1, 11.9,1,1, -0.876, 10562.473, 367.954, 52597.943 24/11/22,16:39:00,02,08,1, 11.9,1,1, -0.876, 10562.479, 367.909, 52597.791 24/11/22,16:39:00,03,08,1, 11.9,1,1, -0.876, 10562.481, 367.874, 52597.747 24/11/22,16:39:00,04,08,1, 11.9,1,1, -0.876, 10562.502, 367.926, 52597.708 24/11/22,16:39:00,05,08,1, 11.9,1,1, -0.876, 10562.478, 367.910, 52597.710 24/11/22,16:39:00,06,08,1, 11.9,1,1, -0.876, 10562.515, 367.920, 52597.733 24/11/22,16:39:00,07,08,1, 11.9,1,1, -0.876, 10562.492, 367.891, 52597.769 24/11/22,16:39:00,08,08,1, 11.9,1,1, -0.876, 10562.499, 367.912, 52597.760 24/11/22,16:39:00,09,08,1, 11.9,1,1, -0.876, 10562.486, 367.929, 52597.753 24/11/22,16:39:00,10,08,1, 11.9,1,1, -0.876, 10562.495, 367.899, 52597.789 24/11/22,16:39:00,11,08,1, 11.9,1,1, -0.876, 10562.493, 367.919, 52597.778 24/11/22,16:39:00,12,08,1, 11.9,1,1, -0.876, 10562.491, 367.917, 52597.758 24/11/22,16:39:00,13,08,1, 11.9,1,1, -0.876, 10562.523, 367.910, 52597.770 24/11/22,16:39:00,14,08,1, 11.9,1,1, -0.876, 10562.520, 367.906, 52597.748 24/11/22,16:39:00,15,08,1, 11.9,1,1, -0.876, 10562.498, 367.921, 52597.704 24/11/22,16:39:00,16,08,1, 11.9,1,1, -0.876, 10562.497, 367.918, 52597.775 24/11/22,16:39:00,17,08,1, 11.9,1,1, -0.876, 10562.520, 367.929, 52597.748 24/11/22,16:39:00,18,08,1, 11.9,1,1, -0.876, 10562.482, 367.912, 52597.765 24/11/22,16:39:00,19,08,1, 11.9,1,1, -0.876, 10562.530, 367.927, 52597.751 24/11/22,16:39:01,00,08,1, 11.9,1,1, -0.876, 10562.525, 367.927, 52597.751 24/11/22,16:39:01,01,08,1, 11.9,1,1, -0.876, 10562.506, 367.914, 52597.775 24/11/22,16:39:01,02,08,1, 11.9,1,1, -0.876, 10562.501, 367.925, 52597.690 24/11/22,16:39:01,03,08,1, 11.9,1,1, -0.876, 10562.508, 367.909, 52597.734 24/11/22,16:39:01,04,08,1, 11.9,1,1, -0.876, 10562.501, 367.930, 52597.808 24/11/22,16:39:01,05,08,1, 11.9,1,1, -0.876, 10562.535, 367.917, 52597.726 24/11/22,16:39:01,06,08,1, 11.9,1,1, -0.876, 10562.524, 367.930, 52597.719 24/11/22,16:39:01,07,08,1, 11.9,1,1, -0.876, 10562.508, 367.930, 52597.705 24/11/22,16:39:01,08,08,1, 11.9,1,1, -0.876, 10562.498, 367.955, 52597.809 24/11/22,16:39:01,09,08,1, 11.9,1,1, -0.876, 10562.500, 367.917, 52597.807 24/11/22,16:39:01,10,08,1, 11.9,1,1, -0.876, 10562.527, 367.960, 52597.790 24/11/22,16:39:01,11,08,1, 11.9,1,1, -0.876, 10562.497, 367.952, 52597.803 24/11/22,16:39:01,12,08,1, 11.9,1,1, -0.876, 10562.509, 367.981, 52597.780 24/11/22,16:39:01,13,08,1, 11.9,1,1, -0.876, 10562.521, 367.955, 52597.796 24/11/22,16:39:01,14,08,1, 11.9,1,1, -0.876, 10562.495, 367.947, 52597.785 24/11/22,16:39:01,15,08,1, 11.9,1,1, -0.876, 10562.530, 367.968, 52597.745 24/11/22,16:39:01,16,08,1, 11.9,1,1, -0.876, 10562.499, 367.971, 52597.721 24/11/22,16:39:01,17,08,1, 11.9,1,1, -0.876, 10562.515, 367.993, 52597.735 24/11/22,16:39:01,18,08,1, 11.9,1,1, -0.876, 10562.498, 367.984, 52597.738 24/11/22,16:39:01,19,08,1, 11.9,1,1, -0.876, 10562.523, 367.973, 52597.825 24/11/22,16:39:02,00,08,1, 11.9,1,1, -0.875, 10562.516, 367.973, 52597.825 24/11/22,16:39:02,01,08,1, 11.9,1,1, -0.875, 10562.525, 368.022, 52597.834 24/11/22,16:39:02,02,08,1, 11.9,1,1, -0.875, 10562.472, 367.982, 52597.817 24/11/22,16:39:02,03,08,1, 11.9,1,1, -0.875, 10562.508, 368.024, 52597.775 24/11/22,16:39:02,04,08,1, 11.9,1,1, -0.875, 10562.521, 368.030, 52597.761 24/11/22,16:39:02,05,08,1, 11.9,1,1, -0.875, 10562.509, 368.028, 52597.842 24/11/22,16:39:02,06,08,1, 11.9,1,1, -0.875, 10562.534, 368.048, 52597.794 24/11/22,16:39:02,07,08,1, 11.9,1,1, -0.875, 10562.515, 368.014, 52597.785 24/11/22,16:39:02,08,08,1, 11.9,1,1, -0.875, 10562.519, 368.047, 52597.861 24/11/22,16:39:02,09,08,1, 11.9,1,1, -0.875, 10562.543, 368.044, 52597.859 24/11/22,16:39:02,10,08,1, 11.9,1,1, -0.875, 10562.534, 368.061, 52597.796 24/11/22,16:39:02,11,08,1, 11.9,1,1, -0.875, 10562.526, 368.064, 52597.892 24/11/22,16:39:02,12,08,1, 11.9,1,1, -0.875, 10562.544, 368.057, 52597.622 24/11/22,16:39:02,13,08,1, 11.9,1,1, -0.875, 10562.537, 368.073, 52597.787 24/11/22,16:39:02,14,08,1, 11.9,1,1, -0.875, 10562.544, 368.097, 52597.837 24/11/22,16:39:02,15,08,1, 11.9,1,1, -0.875, 10562.547, 368.109, 52597.826 24/11/22,16:39:02,16,08,1, 11.9,1,1, -0.875, 10562.567, 368.114, 52597.831 24/11/22,16:39:02,17,08,1, 11.9,1,1, -0.875, 10562.557, 368.118, 52597.904 24/11/22,16:39:02,18,08,1, 11.9,1,1, -0.875, 10562.553, 368.088, 52597.847 24/11/22,16:39:02,19,08,1, 11.9,1,1, -0.875, 10562.565, 368.140, 52597.868 24/11/22,16:39:03,00,08,1, 11.9,1,1, -0.875, 10562.558, 368.140, 52597.868 24/11/22,16:39:03,01,08,1, 11.9,1,1, -0.875, 10562.556, 368.149, 52597.860 24/11/22,16:39:03,02,08,1, 11.9,1,1, -0.875, 10562.575, 368.140, 52597.825 24/11/22,16:39:03,03,08,1, 11.9,1,1, -0.875, 10562.602, 368.165, 52598.095 24/11/22,16:39:03,04,08,1, 11.9,1,1, -0.875, 10562.588, 368.139, 52597.805 24/11/22,16:39:03,05,08,1, 11.9,1,1, -0.875, 10562.590, 368.179, 52597.833 24/11/22,16:39:03,06,08,1, 11.9,1,1, -0.875, 10562.590, 368.204, 52597.817 24/11/22,16:39:03,07,08,1, 11.9,1,1, -0.875, 10562.654, 368.179, 52597.873 24/11/22,16:39:03,08,08,1, 11.9,1,1, -0.875, 10562.623, 368.210, 52597.811 24/11/22,16:39:03,09,08,1, 11.9,1,1, -0.875, 10562.620, 368.187, 52597.891 24/11/22,16:39:03,10,08,1, 11.9,1,1, -0.875, 10562.662, 368.224, 52597.862 24/11/22,16:39:03,11,08,1, 11.9,1,1, -0.875, 10562.640, 368.211, 52597.840 24/11/22,16:39:03,12,08,1, 11.9,1,1, -0.875, 10562.653, 368.223, 52597.971 24/11/22,16:39:03,13,08,1, 11.9,1,1, -0.875, 10562.673, 368.236, 52597.935 24/11/22,16:39:03,14,08,1, 11.9,1,1, -0.875, 10562.669, 368.226, 52597.895 24/11/22,16:39:03,15,08,1, 11.9,1,1, -0.875, 10562.649, 368.232, 52597.969 24/11/22,16:39:03,16,08,1, 11.9,1,1, -0.875, 10562.697, 368.198, 52597.893 24/11/22,16:39:03,17,08,1, 11.9,1,1, -0.875, 10562.653, 368.231, 52597.917 24/11/22,16:39:03,18,08,1, 11.9,1,1, -0.875, 10562.691, 368.232, 52597.874 24/11/22,16:39:03,19,08,1, 11.9,1,1, -0.875, 10562.676, 368.262, 52597.913 24/11/22,16:39:04,00,08,1, 11.9,1,1, -0.876, 10562.675, 368.262, 52597.913 24/11/22,16:39:04,01,08,1, 11.9,1,1, -0.876, 10562.709, 368.211, 52597.912 24/11/22,16:39:04,02,08,1, 11.9,1,1, -0.876, 10562.709, 368.218, 52597.918 24/11/22,16:39:04,03,08,1, 11.9,1,1, -0.876, 10562.688, 368.234, 52597.956 24/11/22,16:39:04,04,08,1, 11.9,1,1, -0.876, 10562.695, 368.212, 52597.930 24/11/22,16:39:04,05,08,1, 11.9,1,1, -0.876, 10562.707, 368.216, 52597.948 24/11/22,16:39:04,06,08,1, 11.9,1,1, -0.876, 10562.713, 368.222, 52597.879 24/11/22,16:39:04,07,08,1, 11.9,1,1, -0.876, 10562.721, 368.218, 52597.939 24/11/22,16:39:04,08,08,1, 11.9,1,1, -0.876, 10562.755, 368.228, 52597.904 24/11/22,16:39:04,09,08,1, 11.9,1,1, -0.876, 10562.736, 368.217, 52598.023 24/11/22,16:39:04,10,08,1, 11.9,1,1, -0.876, 10562.757, 368.237, 52597.938 24/11/22,16:39:04,11,08,1, 11.9,1,1, -0.876, 10562.740, 368.185, 52597.948 24/11/22,16:39:04,12,08,1, 11.9,1,1, -0.876, 10562.746, 368.227, 52597.973 24/11/22,16:39:04,13,08,1, 11.9,1,1, -0.876, 10562.787, 368.239, 52598.015 24/11/22,16:39:04,14,08,1, 11.9,1,1, -0.876, 10562.792, 368.255, 52597.962 24/11/22,16:39:04,15,08,1, 11.9,1,1, -0.876, 10562.779, 368.255, 52597.960 24/11/22,16:39:04,16,08,1, 11.9,1,1, -0.876, 10562.787, 368.263, 52597.992 24/11/22,16:39:04,17,08,1, 11.9,1,1, -0.876, 10562.800, 368.274, 52598.010 24/11/22,16:39:04,18,08,1, 11.9,1,1, -0.876, 10562.783, 368.282, 52598.026 24/11/22,16:39:04,19,08,1, 11.9,1,1, -0.876, 10562.806, 368.273, 52598.006 24/11/22,16:39:05,00,08,1, 12.0,1,1, -0.873, 10562.800, 368.273, 52598.006 24/11/22,16:39:05,01,08,1, 12.0,1,1, -0.873, 10562.814, 368.288, 52597.999 24/11/22,16:39:05,02,08,1, 12.0,1,1, -0.873, 10562.806, 368.294, 52597.996 24/11/22,16:39:05,03,08,1, 12.0,1,1, -0.873, 10562.831, 368.274, 52598.029 24/11/22,16:39:05,04,08,1, 12.0,1,1, -0.873, 10562.798, 368.256, 52597.993 24/11/22,16:39:05,05,08,1, 12.0,1,1, -0.873, 10562.818, 368.270, 52598.034 24/11/22,16:39:05,06,08,1, 12.0,1,1, -0.873, 10562.803, 368.263, 52598.008 24/11/22,16:39:05,07,08,1, 12.0,1,1, -0.873, 10562.793, 368.276, 52598.054 24/11/22,16:39:05,08,08,1, 12.0,1,1, -0.873, 10562.799, 368.252, 52598.029 24/11/22,16:39:05,09,08,1, 12.0,1,1, -0.873, 10562.811, 368.270, 52598.032 24/11/22,16:39:05,10,08,1, 12.0,1,1, -0.873, 10562.811, 368.292, 52597.993 24/11/22,16:39:05,11,08,1, 12.0,1,1, -0.873, 10562.817, 368.298, 52598.019 24/11/22,16:39:05,12,08,1, 12.0,1,1, -0.873, 10562.826, 368.311, 52598.081 24/11/22,16:39:05,13,08,1, 12.0,1,1, -0.873, 10562.838, 368.311, 52597.975 24/11/22,16:39:05,14,08,1, 12.0,1,1, -0.873, 10562.854, 368.326, 52598.065 24/11/22,16:39:05,15,08,1, 12.0,1,1, -0.873, 10562.827, 368.331, 52598.054 24/11/22,16:39:05,16,08,1, 12.0,1,1, -0.873, 10562.842, 368.343, 52598.002 24/11/22,16:39:05,17,08,1, 12.0,1,1, -0.873, 10562.863, 368.350, 52598.023 24/11/22,16:39:05,18,08,1, 12.0,1,1, -0.873, 10562.838, 368.363, 52598.101 24/11/22,16:39:05,19,08,1, 12.0,1,1, -0.873, 10562.849, 368.386, 52598.125 24/11/22,16:39:06,00,08,1, 11.8,1,1, -0.874, 10562.842, 368.386, 52598.125 24/11/22,16:39:06,01,08,1, 11.8,1,1, -0.874, 10562.855, 368.419, 52598.062 24/11/22,16:39:06,02,08,1, 11.8,1,1, -0.874, 10562.835, 368.395, 52598.103 24/11/22,16:39:06,03,08,1, 11.8,1,1, -0.874, 10562.849, 368.402, 52598.038 24/11/22,16:39:06,04,08,1, 11.8,1,1, -0.874, 10562.867, 368.419, 52598.027 24/11/22,16:39:06,05,08,1, 11.8,1,1, -0.874, 10562.841, 368.434, 52598.122 24/11/22,16:39:06,06,08,1, 11.8,1,1, -0.874, 10562.831, 368.432, 52598.078 24/11/22,16:39:06,07,08,1, 11.8,1,1, -0.874, 10562.847, 368.465, 52598.133 24/11/22,16:39:06,08,08,1, 11.8,1,1, -0.874, 10562.872, 368.460, 52598.061 24/11/22,16:39:06,09,08,1, 11.8,1,1, -0.874, 10562.870, 368.478, 52598.121 24/11/22,16:39:06,10,08,1, 11.8,1,1, -0.874, 10562.876, 368.508, 52598.111 24/11/22,16:39:06,11,08,1, 11.8,1,1, -0.874, 10562.884, 368.494, 52598.110 24/11/22,16:39:06,12,08,1, 11.8,1,1, -0.874, 10562.882, 368.520, 52598.142 24/11/22,16:39:06,13,08,1, 11.8,1,1, -0.874, 10562.885, 368.499, 52598.136 24/11/22,16:39:06,14,08,1, 11.8,1,1, -0.874, 10562.886, 368.548, 52598.114 24/11/22,16:39:06,15,08,1, 11.8,1,1, -0.874, 10562.864, 368.536, 52598.108 24/11/22,16:39:06,16,08,1, 11.8,1,1, -0.874, 10562.865, 368.569, 52598.179 24/11/22,16:39:06,17,08,1, 11.8,1,1, -0.874, 10562.898, 368.562, 52598.136 24/11/22,16:39:06,18,08,1, 11.8,1,1, -0.874, 10562.889, 368.585, 52598.175 24/11/22,16:39:06,19,08,1, 11.8,1,1, -0.874, 10562.898, 368.580, 52598.153 24/11/22,16:39:07,00,08,1, 12.0,1,1, -0.876, 10562.892, 368.580, 52598.153 24/11/22,16:39:07,01,08,1, 12.0,1,1, -0.876, 10562.908, 368.619, 52598.184 24/11/22,16:39:07,02,08,1, 12.0,1,1, -0.876, 10562.907, 368.636, 52598.188 24/11/22,16:39:07,03,08,1, 12.0,1,1, -0.876, 10562.921, 368.638, 52598.125 24/11/22,16:39:07,04,08,1, 12.0,1,1, -0.876, 10562.923, 368.634, 52598.189 24/11/22,16:39:07,05,08,1, 12.0,1,1, -0.876, 10562.928, 368.661, 52598.207 24/11/22,16:39:07,06,08,1, 12.0,1,1, -0.876, 10562.915, 368.648, 52598.197 24/11/22,16:39:07,07,08,1, 12.0,1,1, -0.876, 10562.922, 368.691, 52598.227 24/11/22,16:39:07,08,08,1, 12.0,1,1, -0.876, 10562.925, 368.659, 52598.182 24/11/22,16:39:07,09,08,1, 12.0,1,1, -0.876, 10562.915, 368.690, 52598.246 24/11/22,16:39:07,10,08,1, 12.0,1,1, -0.876, 10562.890, 368.694, 52598.200 24/11/22,16:39:07,11,08,1, 12.0,1,1, -0.876, 10562.937, 368.708, 52598.158 24/11/22,16:39:07,12,08,1, 12.0,1,1, -0.876, 10562.924, 368.719, 52598.263 24/11/22,16:39:07,13,08,1, 12.0,1,1, -0.876, 10562.945, 368.729, 52598.186 24/11/22,16:39:07,14,08,1, 12.0,1,1, -0.876, 10562.939, 368.768, 52598.258 24/11/22,16:39:07,15,08,1, 12.0,1,1, -0.876, 10562.929, 368.768, 52598.236 24/11/22,16:39:07,16,08,1, 12.0,1,1, -0.876, 10562.950, 368.789, 52598.302 24/11/22,16:39:07,17,08,1, 12.0,1,1, -0.876, 10562.940, 368.792, 52598.258 24/11/22,16:39:07,18,08,1, 12.0,1,1, -0.876, 10562.961, 368.806, 52598.249 24/11/22,16:39:07,19,08,1, 12.0,1,1, -0.876, 10562.958, 368.807, 52598.221 24/11/22,16:39:08,00,08,1, 11.9,1,1, -0.874, 10562.950, 368.807, 52598.221 24/11/22,16:39:08,01,08,1, 11.9,1,1, -0.874, 10562.983, 368.834, 52598.235 24/11/22,16:39:08,02,08,1, 11.9,1,1, -0.874, 10562.979, 368.861, 52598.258 24/11/22,16:39:08,03,08,1, 11.9,1,1, -0.874, 10562.973, 368.848, 52598.274 24/11/22,16:39:08,04,08,1, 11.9,1,1, -0.874, 10563.008, 368.874, 52598.342 24/11/22,16:39:08,05,08,1, 11.9,1,1, -0.874, 10562.970, 368.894, 52598.309 24/11/22,16:39:08,06,08,1, 11.9,1,1, -0.874, 10562.954, 368.902, 52598.277 24/11/22,16:39:08,07,08,1, 11.9,1,1, -0.874, 10562.964, 368.924, 52598.280 24/11/22,16:39:08,08,08,1, 11.9,1,1, -0.874, 10562.970, 368.907, 52598.296 24/11/22,16:39:08,09,08,1, 11.9,1,1, -0.874, 10562.997, 368.894, 52598.307 24/11/22,16:39:08,10,08,1, 11.9,1,1, -0.874, 10562.964, 368.957, 52598.340 24/11/22,16:39:08,11,08,1, 11.9,1,1, -0.874, 10562.982, 368.934, 52598.360 24/11/22,16:39:08,12,08,1, 11.9,1,1, -0.874, 10562.957, 368.948, 52598.279 24/11/22,16:39:08,13,08,1, 11.9,1,1, -0.874, 10562.990, 368.986, 52598.373 24/11/22,16:39:08,14,08,1, 11.9,1,1, -0.874, 10562.983, 369.002, 52598.345 24/11/22,16:39:08,15,08,1, 11.9,1,1, -0.874, 10562.981, 368.986, 52598.279 24/11/22,16:39:08,16,08,1, 11.9,1,1, -0.874, 10563.001, 369.013, 52598.302 24/11/22,16:39:08,17,08,1, 11.9,1,1, -0.874, 10562.994, 369.013, 52598.330 24/11/22,16:39:08,18,08,1, 11.9,1,1, -0.874, 10562.997, 369.040, 52598.330 24/11/22,16:39:08,19,08,1, 11.9,1,1, -0.874, 10562.999, 369.037, 52598.327 24/11/22,16:39:09,00,08,1, 12.0,1,1, -0.873, 10562.992, 369.037, 52598.327 24/11/22,16:39:09,01,08,1, 12.0,1,1, -0.873, 10562.990, 369.067, 52598.300 24/11/22,16:39:09,02,08,1, 12.0,1,1, -0.873, 10563.004, 369.098, 52598.383 24/11/22,16:39:09,03,08,1, 12.0,1,1, -0.873, 10562.981, 369.076, 52598.399 24/11/22,16:39:09,04,08,1, 12.0,1,1, -0.873, 10562.968, 369.118, 52598.378 24/11/22,16:39:09,05,08,1, 12.0,1,1, -0.873, 10563.014, 369.085, 52598.389 24/11/22,16:39:09,06,08,1, 12.0,1,1, -0.873, 10563.007, 369.101, 52598.371 24/11/22,16:39:09,07,08,1, 12.0,1,1, -0.873, 10562.998, 369.144, 52598.400 24/11/22,16:39:09,08,08,1, 12.0,1,1, -0.873, 10563.020, 369.127, 52598.379 24/11/22,16:39:09,09,08,1, 12.0,1,1, -0.873, 10563.013, 369.171, 52598.356 24/11/22,16:39:09,10,08,1, 12.0,1,1, -0.873, 10563.015, 369.181, 52598.402 24/11/22,16:39:09,11,08,1, 12.0,1,1, -0.873, 10563.046, 369.190, 52598.375 24/11/22,16:39:09,12,08,1, 12.0,1,1, -0.873, 10563.006, 369.195, 52598.377 24/11/22,16:39:09,13,08,1, 12.0,1,1, -0.873, 10563.030, 369.255, 52598.416 24/11/22,16:39:09,14,08,1, 12.0,1,1, -0.873, 10563.035, 369.225, 52598.457 24/11/22,16:39:09,15,08,1, 12.0,1,1, -0.873, 10563.043, 369.257, 52598.454 24/11/22,16:39:09,16,08,1, 12.0,1,1, -0.873, 10563.030, 369.287, 52598.415 24/11/22,16:39:09,17,08,1, 12.0,1,1, -0.873, 10563.039, 369.274, 52598.447 24/11/22,16:39:09,18,08,1, 12.0,1,1, -0.873, 10563.030, 369.329, 52598.410 24/11/22,16:39:09,19,08,1, 12.0,1,1, -0.873, 10563.047, 369.307, 52598.432 24/11/22,16:39:10,00,08,1, 11.9,1,1, -0.875, 10563.042, 369.307, 52598.432 24/11/22,16:39:10,01,08,1, 11.9,1,1, -0.875, 10563.082, 369.333, 52598.398 24/11/22,16:39:10,02,08,1, 11.9,1,1, -0.875, 10563.041, 369.365, 52598.465 24/11/22,16:39:10,03,08,1, 11.9,1,1, -0.875, 10563.031, 369.369, 52598.475 24/11/22,16:39:10,04,08,1, 11.9,1,1, -0.875, 10563.063, 369.402, 52598.398 24/11/22,16:39:10,05,08,1, 11.9,1,1, -0.875, 10563.051, 369.396, 52598.406 24/11/22,16:39:10,06,08,1, 11.9,1,1, -0.875, 10563.038, 369.434, 52598.471 24/11/22,16:39:10,07,08,1, 11.9,1,1, -0.875, 10563.027, 369.446, 52598.459 24/11/22,16:39:10,08,08,1, 11.9,1,1, -0.875, 10563.036, 369.447, 52598.498 24/11/22,16:39:10,09,08,1, 11.9,1,1, -0.875, 10563.055, 369.456, 52598.409 24/11/22,16:39:10,10,08,1, 11.9,1,1, -0.875, 10563.060, 369.490, 52598.468 24/11/22,16:39:10,11,08,1, 11.9,1,1, -0.875, 10563.065, 369.522, 52598.498 24/11/22,16:39:10,12,08,1, 11.9,1,1, -0.875, 10563.043, 369.500, 52598.406 24/11/22,16:39:10,13,08,1, 11.9,1,1, -0.875, 10563.059, 369.572, 52598.515 24/11/22,16:39:10,14,08,1, 11.9,1,1, -0.875, 10563.079, 369.537, 52598.466 24/11/22,16:39:10,15,08,1, 11.9,1,1, -0.875, 10563.072, 369.579, 52598.479 24/11/22,16:39:10,16,08,1, 11.9,1,1, -0.875, 10563.083, 369.577, 52598.496 24/11/22,16:39:10,17,08,1, 11.9,1,1, -0.875, 10563.085, 369.614, 52598.550 24/11/22,16:39:10,18,08,1, 11.9,1,1, -0.875, 10563.067, 369.608, 52598.500 24/11/22,16:39:10,19,08,1, 11.9,1,1, -0.875, 10563.070, 369.657, 52598.575 24/11/22,16:39:11,00,08,1, 11.9,1,1, -0.874, 10563.067, 369.657, 52598.575 24/11/22,16:39:11,01,08,1, 11.9,1,1, -0.874, 10563.088, 369.690, 52598.524 24/11/22,16:39:11,02,08,1, 11.9,1,1, -0.874, 10563.102, 369.711, 52598.522 24/11/22,16:39:11,03,08,1, 11.9,1,1, -0.874, 10563.112, 369.697, 52598.534 24/11/22,16:39:11,04,08,1, 11.9,1,1, -0.874, 10563.073, 369.751, 52598.537 24/11/22,16:39:11,05,08,1, 11.9,1,1, -0.874, 10563.095, 369.730, 52598.551 24/11/22,16:39:11,06,08,1, 11.9,1,1, -0.874, 10563.098, 369.792, 52598.605 24/11/22,16:39:11,07,08,1, 11.9,1,1, -0.874, 10563.093, 369.784, 52598.563 24/11/22,16:39:11,08,08,1, 11.9,1,1, -0.874, 10563.120, 369.807, 52598.579 24/11/22,16:39:11,09,08,1, 11.9,1,1, -0.874, 10563.133, 369.861, 52598.575 24/11/22,16:39:11,10,08,1, 11.9,1,1, -0.874, 10563.099, 369.864, 52598.563 24/11/22,16:39:11,11,08,1, 11.9,1,1, -0.874, 10563.111, 369.878, 52598.588 24/11/22,16:39:11,12,08,1, 11.9,1,1, -0.874, 10563.128, 369.876, 52598.591 24/11/22,16:39:11,13,08,1, 11.9,1,1, -0.874, 10563.126, 369.914, 52598.584 24/11/22,16:39:11,14,08,1, 11.9,1,1, -0.874, 10563.129, 369.928, 52598.609 24/11/22,16:39:11,15,08,1, 11.9,1,1, -0.874, 10563.128, 369.958, 52598.583 24/11/22,16:39:11,16,08,1, 11.9,1,1, -0.874, 10563.113, 369.962, 52598.592 24/11/22,16:39:11,17,08,1, 11.9,1,1, -0.874, 10563.131, 369.979, 52598.587 24/11/22,16:39:11,18,08,1, 11.9,1,1, -0.874, 10563.161, 369.985, 52598.596 24/11/22,16:39:11,19,08,1, 11.9,1,1, -0.874, 10563.144, 370.006, 52598.590 24/11/22,16:39:12,00,08,1, 12.0,1,1, -0.875, 10563.142, 370.006, 52598.590 24/11/22,16:39:12,01,08,1, 12.0,1,1, -0.875, 10563.152, 370.034, 52598.626 24/11/22,16:39:12,02,08,1, 12.0,1,1, -0.875, 10563.154, 370.045, 52598.608 24/11/22,16:39:12,03,08,1, 12.0,1,1, -0.875, 10563.151, 370.056, 52598.620 24/11/22,16:39:12,04,08,1, 12.0,1,1, -0.875, 10563.166, 370.072, 52598.621 24/11/22,16:39:12,05,08,1, 12.0,1,1, -0.875, 10563.147, 370.085, 52598.627 24/11/22,16:39:12,06,08,1, 12.0,1,1, -0.875, 10563.144, 370.110, 52598.648 24/11/22,16:39:12,07,08,1, 12.0,1,1, -0.875, 10563.159, 370.114, 52598.654 24/11/22,16:39:12,08,08,1, 12.0,1,1, -0.875, 10563.172, 370.146, 52598.667 24/11/22,16:39:12,09,08,1, 12.0,1,1, -0.875, 10563.153, 370.156, 52598.625 24/11/22,16:39:12,10,08,1, 12.0,1,1, -0.875, 10563.162, 370.161, 52598.662 24/11/22,16:39:12,11,08,1, 12.0,1,1, -0.875, 10563.171, 370.185, 52598.671 24/11/22,16:39:12,12,08,1, 12.0,1,1, -0.875, 10563.184, 370.192, 52598.652 24/11/22,16:39:12,13,08,1, 12.0,1,1, -0.875, 10563.163, 370.235, 52598.658 24/11/22,16:39:12,14,08,1, 12.0,1,1, -0.875, 10563.211, 370.246, 52598.688 24/11/22,16:39:12,15,08,1, 12.0,1,1, -0.875, 10563.195, 370.254, 52598.668 24/11/22,16:39:12,16,08,1, 12.0,1,1, -0.875, 10563.176, 370.276, 52598.688 24/11/22,16:39:12,17,08,1, 12.0,1,1, -0.875, 10563.179, 370.287, 52598.672 24/11/22,16:39:12,18,08,1, 12.0,1,1, -0.875, 10563.182, 370.307, 52598.697 24/11/22,16:39:12,19,08,1, 12.0,1,1, -0.875, 10563.186, 370.323, 52598.662 24/11/22,16:39:13,00,07,1, 11.9,1,1, -0.876, 10563.184, 370.323, 52598.662 24/11/22,16:39:13,01,07,1, 11.9,1,1, -0.876, 10563.184, 370.342, 52598.701 24/11/22,16:39:13,02,07,1, 11.9,1,1, -0.876, 10563.194, 370.353, 52598.641 24/11/22,16:39:13,03,07,1, 11.9,1,1, -0.876, 10563.180, 370.364, 52598.677 24/11/22,16:39:13,04,07,1, 11.9,1,1, -0.876, 10563.171, 370.380, 52598.697 24/11/22,16:39:13,05,07,1, 11.9,1,1, -0.876, 10563.195, 370.384, 52598.665 24/11/22,16:39:13,06,07,1, 11.9,1,1, -0.876, 10563.165, 370.409, 52598.667 24/11/22,16:39:13,07,07,1, 11.9,1,1, -0.876, 10563.179, 370.401, 52598.697 24/11/22,16:39:13,08,07,1, 11.9,1,1, -0.876, 10563.175, 370.432, 52598.672 24/11/22,16:39:13,09,07,1, 11.9,1,1, -0.876, 10563.154, 370.441, 52598.727 24/11/22,16:39:13,10,07,1, 11.9,1,1, -0.876, 10563.168, 370.475, 52598.682 24/11/22,16:39:13,11,07,1, 11.9,1,1, -0.876, 10563.156, 370.461, 52598.748 24/11/22,16:39:13,12,07,1, 11.9,1,1, -0.876, 10563.167, 370.472, 52598.731 24/11/22,16:39:13,13,07,1, 11.9,1,1, -0.876, 10563.157, 370.489, 52598.684 24/11/22,16:39:13,14,07,1, 11.9,1,1, -0.876, 10563.164, 370.496, 52598.684 24/11/22,16:39:13,15,07,1, 11.9,1,1, -0.876, 10563.156, 370.550, 52598.673 24/11/22,16:39:13,16,07,1, 11.9,1,1, -0.876, 10563.142, 370.528, 52598.707 24/11/22,16:39:13,17,07,1, 11.9,1,1, -0.876, 10563.153, 370.565, 52598.753 24/11/22,16:39:13,18,07,1, 11.9,1,1, -0.876, 10563.149, 370.557, 52598.657 24/11/22,16:39:13,19,07,1, 11.9,1,1, -0.876, 10563.171, 370.582, 52598.685 24/11/22,16:39:14,00,07,1, 11.9,1,1, -0.874, 10563.167, 370.582, 52598.685 24/11/22,16:39:14,01,07,1, 11.9,1,1, -0.874, 10563.163, 370.622, 52598.743 24/11/22,16:39:14,02,07,1, 11.9,1,1, -0.874, 10563.138, 370.624, 52598.731 24/11/22,16:39:14,03,07,1, 11.9,1,1, -0.874, 10563.161, 370.646, 52598.700 24/11/22,16:39:14,04,07,1, 11.9,1,1, -0.874, 10563.154, 370.648, 52598.696 24/11/22,16:39:14,05,07,1, 11.9,1,1, -0.874, 10563.150, 370.674, 52598.674 24/11/22,16:39:14,06,07,1, 11.9,1,1, -0.874, 10563.125, 370.696, 52598.762 24/11/22,16:39:14,07,07,1, 11.9,1,1, -0.874, 10563.142, 370.676, 52598.731 24/11/22,16:39:14,08,07,1, 11.9,1,1, -0.874, 10563.129, 370.710, 52598.761 24/11/22,16:39:14,09,07,1, 11.9,1,1, -0.874, 10563.128, 370.697, 52598.732 24/11/22,16:39:14,10,07,1, 11.9,1,1, -0.874, 10563.133, 370.728, 52598.782 24/11/22,16:39:14,11,07,1, 11.9,1,1, -0.874, 10563.132, 370.738, 52598.765 24/11/22,16:39:14,12,07,1, 11.9,1,1, -0.874, 10563.130, 370.753, 52598.753 24/11/22,16:39:14,13,07,1, 11.9,1,1, -0.874, 10563.124, 370.765, 52598.743 24/11/22,16:39:14,14,07,1, 11.9,1,1, -0.874, 10563.127, 370.774, 52598.774 24/11/22,16:39:14,15,07,1, 11.9,1,1, -0.874, 10563.095, 370.791, 52598.775 24/11/22,16:39:14,16,07,1, 11.9,1,1, -0.874, 10563.099, 370.792, 52598.748 24/11/22,16:39:14,17,07,1, 11.9,1,1, -0.874, 10563.094, 370.821, 52598.755 24/11/22,16:39:14,18,07,1, 11.9,1,1, -0.874, 10563.114, 370.832, 52598.759 24/11/22,16:39:14,19,07,1, 11.9,1,1, -0.874, 10563.077, 370.860, 52598.763 24/11/22,16:39:15,00,07,1, 11.9,1,1, -0.872, 10563.076, 370.860, 52598.763 24/11/22,16:39:15,01,07,1, 11.9,1,1, -0.872, 10563.097, 370.897, 52598.747 24/11/22,16:39:15,02,07,1, 11.9,1,1, -0.872, 10563.089, 370.897, 52598.848 24/11/22,16:39:15,03,07,1, 11.9,1,1, -0.872, 10563.130, 370.929, 52598.782 24/11/22,16:39:15,04,07,1, 11.9,1,1, -0.872, 10563.084, 370.918, 52598.758 24/11/22,16:39:15,05,07,1, 11.9,1,1, -0.872, 10563.080, 370.944, 52598.795 24/11/22,16:39:15,06,07,1, 11.9,1,1, -0.872, 10563.076, 370.974, 52598.779 24/11/22,16:39:15,07,07,1, 11.9,1,1, -0.872, 10563.101, 370.989, 52598.779 24/11/22,16:39:15,08,07,1, 11.9,1,1, -0.872, 10563.088, 371.007, 52598.820 24/11/22,16:39:15,09,07,1, 11.9,1,1, -0.872, 10563.091, 371.016, 52598.825 24/11/22,16:39:15,10,07,1, 11.9,1,1, -0.872, 10563.107, 371.034, 52598.828 24/11/22,16:39:15,11,07,1, 11.9,1,1, -0.872, 10563.103, 371.038, 52598.791 24/11/22,16:39:15,12,07,1, 11.9,1,1, -0.872, 10563.117, 371.106, 52598.911 24/11/22,16:39:15,13,07,1, 11.9,1,1, -0.872, 10563.106, 371.087, 52598.824 24/11/22,16:39:15,14,07,1, 11.9,1,1, -0.872, 10563.113, 371.129, 52598.838 24/11/22,16:39:15,15,07,1, 11.9,1,1, -0.872, 10563.124, 371.133, 52598.854 24/11/22,16:39:15,16,07,1, 11.9,1,1, -0.872, 10563.123, 371.144, 52598.798 24/11/22,16:39:15,17,07,1, 11.9,1,1, -0.872, 10563.089, 371.159, 52598.825 24/11/22,16:39:15,18,07,1, 11.9,1,1, -0.872, 10563.094, 371.172, 52598.901 24/11/22,16:39:15,19,07,1, 11.9,1,1, -0.872, 10563.112, 371.196, 52598.807 24/11/22,16:39:16,00,08,1, 12.0,1,1, -0.872, 10563.109, 371.196, 52598.807 24/11/22,16:39:16,01,08,1, 12.0,1,1, -0.872, 10563.088, 371.249, 52598.807 24/11/22,16:39:16,02,08,1, 12.0,1,1, -0.872, 10563.094, 371.234, 52598.819 24/11/22,16:39:16,03,08,1, 12.0,1,1, -0.872, 10563.113, 371.289, 52598.884 24/11/22,16:39:16,04,08,1, 12.0,1,1, -0.872, 10563.094, 371.307, 52598.893 24/11/22,16:39:16,05,08,1, 12.0,1,1, -0.872, 10563.122, 371.332, 52598.972 24/11/22,16:39:16,06,08,1, 12.0,1,1, -0.872, 10563.114, 371.343, 52598.918 24/11/22,16:39:16,07,08,1, 12.0,1,1, -0.872, 10563.113, 371.346, 52598.908 24/11/22,16:39:16,08,08,1, 12.0,1,1, -0.872, 10563.112, 371.363, 52598.930 24/11/22,16:39:16,09,08,1, 12.0,1,1, -0.872, 10563.130, 371.393, 52598.908 24/11/22,16:39:16,10,08,1, 12.0,1,1, -0.872, 10563.126, 371.413, 52598.946 24/11/22,16:39:16,11,08,1, 12.0,1,1, -0.872, 10563.119, 371.424, 52598.950 24/11/22,16:39:16,12,08,1, 12.0,1,1, -0.872, 10563.128, 371.444, 52598.913 24/11/22,16:39:16,13,08,1, 12.0,1,1, -0.872, 10563.113, 371.453, 52598.973 24/11/22,16:39:16,14,08,1, 12.0,1,1, -0.872, 10563.149, 371.487, 52598.949 24/11/22,16:39:16,15,08,1, 12.0,1,1, -0.872, 10563.155, 371.500, 52598.927 24/11/22,16:39:16,16,08,1, 12.0,1,1, -0.872, 10563.162, 371.537, 52598.981 24/11/22,16:39:16,17,08,1, 12.0,1,1, -0.872, 10563.124, 371.555, 52598.934 24/11/22,16:39:16,18,08,1, 12.0,1,1, -0.872, 10563.138, 371.559, 52598.937 24/11/22,16:39:16,19,08,1, 12.0,1,1, -0.872, 10563.148, 371.592, 52598.926 24/11/22,16:39:17,00,08,1, 12.0,1,1, -0.873, 10563.142, 371.592, 52598.926 24/11/22,16:39:17,01,08,1, 12.0,1,1, -0.873, 10563.136, 371.656, 52599.015 24/11/22,16:39:17,02,08,1, 12.0,1,1, -0.873, 10563.173, 371.651, 52599.016 24/11/22,16:39:17,03,08,1, 12.0,1,1, -0.873, 10563.166, 371.682, 52598.991 24/11/22,16:39:17,04,08,1, 12.0,1,1, -0.873, 10563.171, 371.678, 52598.977 24/11/22,16:39:17,05,08,1, 12.0,1,1, -0.873, 10563.163, 371.700, 52599.010 24/11/22,16:39:17,06,08,1, 12.0,1,1, -0.873, 10563.161, 371.689, 52598.982 24/11/22,16:39:17,07,08,1, 12.0,1,1, -0.873, 10563.156, 371.729, 52599.013 24/11/22,16:39:17,08,08,1, 12.0,1,1, -0.873, 10563.181, 371.747, 52598.998 24/11/22,16:39:17,09,08,1, 12.0,1,1, -0.873, 10563.175, 371.748, 52599.014 24/11/22,16:39:17,10,08,1, 12.0,1,1, -0.873, 10563.169, 371.765, 52599.023 24/11/22,16:39:17,11,08,1, 12.0,1,1, -0.873, 10563.211, 371.799, 52598.983 24/11/22,16:39:17,12,08,1, 12.0,1,1, -0.873, 10563.183, 371.814, 52598.992 24/11/22,16:39:17,13,08,1, 12.0,1,1, -0.873, 10563.160, 371.821, 52599.054 24/11/22,16:39:17,14,08,1, 12.0,1,1, -0.873, 10563.200, 371.862, 52598.994 24/11/22,16:39:17,15,08,1, 12.0,1,1, -0.873, 10563.173, 371.878, 52599.046 24/11/22,16:39:17,16,08,1, 12.0,1,1, -0.873, 10563.192, 371.909, 52599.017 24/11/22,16:39:17,17,08,1, 12.0,1,1, -0.873, 10563.194, 371.900, 52599.029 24/11/22,16:39:17,18,08,1, 12.0,1,1, -0.873, 10563.195, 371.922, 52599.040 24/11/22,16:39:17,19,08,1, 12.0,1,1, -0.873, 10563.192, 371.959, 52599.054 24/11/22,16:39:18,00,07,1, 11.9,1,1, -0.874, 10563.184, 371.959, 52599.054 24/11/22,16:39:18,01,07,1, 11.9,1,1, -0.874, 10563.213, 372.024, 52599.101 24/11/22,16:39:18,02,07,1, 11.9,1,1, -0.874, 10563.213, 371.996, 52599.094 24/11/22,16:39:18,03,07,1, 11.9,1,1, -0.874, 10563.200, 372.057, 52599.090 24/11/22,16:39:18,04,07,1, 11.9,1,1, -0.874, 10563.210, 372.054, 52599.081 24/11/22,16:39:18,05,07,1, 11.9,1,1, -0.874, 10563.217, 372.072, 52599.119 24/11/22,16:39:18,06,07,1, 11.9,1,1, -0.874, 10563.199, 372.079, 52599.100 24/11/22,16:39:18,07,07,1, 11.9,1,1, -0.874, 10563.228, 372.114, 52599.083 24/11/22,16:39:18,08,07,1, 11.9,1,1, -0.874, 10563.213, 372.127, 52599.073 24/11/22,16:39:18,09,07,1, 11.9,1,1, -0.874, 10563.224, 372.141, 52599.123 24/11/22,16:39:18,10,07,1, 11.9,1,1, -0.874, 10563.186, 372.190, 52599.122 24/11/22,16:39:18,11,07,1, 11.9,1,1, -0.874, 10563.220, 372.207, 52599.124 24/11/22,16:39:18,12,07,1, 11.9,1,1, -0.874, 10563.199, 372.224, 52599.130 24/11/22,16:39:18,13,07,1, 11.9,1,1, -0.874, 10563.223, 372.233, 52599.122 24/11/22,16:39:18,14,07,1, 11.9,1,1, -0.874, 10563.213, 372.265, 52599.125 24/11/22,16:39:18,15,07,1, 11.9,1,1, -0.874, 10563.205, 372.297, 52599.119 24/11/22,16:39:18,16,07,1, 11.9,1,1, -0.874, 10563.183, 372.333, 52599.157 24/11/22,16:39:18,17,07,1, 11.9,1,1, -0.874, 10563.198, 372.343, 52599.150 24/11/22,16:39:18,18,07,1, 11.9,1,1, -0.874, 10563.197, 372.361, 52599.138 24/11/22,16:39:18,19,07,1, 11.9,1,1, -0.874, 10563.197, 372.375, 52599.165 24/11/22,16:39:19,00,07,1, 12.0,1,1, -0.874, 10563.192, 372.375, 52599.165 24/11/22,16:39:19,01,07,1, 12.0,1,1, -0.874, 10563.186, 372.445, 52599.175 24/11/22,16:39:19,02,07,1, 12.0,1,1, -0.874, 10563.186, 372.453, 52599.155 24/11/22,16:39:19,03,07,1, 12.0,1,1, -0.874, 10563.158, 372.469, 52599.179 24/11/22,16:39:19,04,07,1, 12.0,1,1, -0.874, 10563.170, 372.468, 52599.182 24/11/22,16:39:19,05,07,1, 12.0,1,1, -0.874, 10563.169, 372.548, 52599.198 24/11/22,16:39:19,06,07,1, 12.0,1,1, -0.874, 10563.162, 372.521, 52599.199 24/11/22,16:39:19,07,07,1, 12.0,1,1, -0.874, 10563.199, 372.547, 52599.179 24/11/22,16:39:19,08,07,1, 12.0,1,1, -0.874, 10563.185, 372.560, 52599.184 24/11/22,16:39:19,09,07,1, 12.0,1,1, -0.874, 10563.170, 372.612, 52599.183 24/11/22,16:39:19,10,07,1, 12.0,1,1, -0.874, 10563.172, 372.620, 52599.204 24/11/22,16:39:19,11,07,1, 12.0,1,1, -0.874, 10563.150, 372.654, 52599.232 24/11/22,16:39:19,12,07,1, 12.0,1,1, -0.874, 10563.177, 372.681, 52599.233 24/11/22,16:39:19,13,07,1, 12.0,1,1, -0.874, 10563.155, 372.691, 52599.207 24/11/22,16:39:19,14,07,1, 12.0,1,1, -0.874, 10563.174, 372.743, 52599.232 24/11/22,16:39:19,15,07,1, 12.0,1,1, -0.874, 10563.169, 372.746, 52599.237 24/11/22,16:39:19,16,07,1, 12.0,1,1, -0.874, 10563.158, 372.782, 52599.277 24/11/22,16:39:19,17,07,1, 12.0,1,1, -0.874, 10563.144, 372.777, 52599.261 24/11/22,16:39:19,18,07,1, 12.0,1,1, -0.874, 10563.151, 372.807, 52599.262 24/11/22,16:39:19,19,07,1, 12.0,1,1, -0.874, 10563.130, 372.835, 52599.258 24/11/22,16:39:20,00,08,1, 12.0,1,1, -0.874, 10563.126, 372.835, 52599.258 24/11/22,16:39:20,01,08,1, 12.0,1,1, -0.874, 10563.143, 372.863, 52599.315 24/11/22,16:39:20,02,08,1, 12.0,1,1, -0.874, 10563.140, 372.902, 52599.305 24/11/22,16:39:20,03,08,1, 12.0,1,1, -0.874, 10563.141, 372.924, 52599.306 24/11/22,16:39:20,04,08,1, 12.0,1,1, -0.874, 10563.130, 372.946, 52599.298 24/11/22,16:39:20,05,08,1, 12.0,1,1, -0.874, 10563.125, 372.952, 52599.253 24/11/22,16:39:20,06,08,1, 12.0,1,1, -0.874, 10563.144, 372.972, 52599.323 24/11/22,16:39:20,07,08,1, 12.0,1,1, -0.874, 10563.147, 373.025, 52599.315 24/11/22,16:39:20,08,08,1, 12.0,1,1, -0.874, 10563.100, 373.046, 52599.295 24/11/22,16:39:20,09,08,1, 12.0,1,1, -0.874, 10563.116, 373.057, 52599.337 24/11/22,16:39:20,10,08,1, 12.0,1,1, -0.874, 10563.115, 373.101, 52599.261 24/11/22,16:39:20,11,08,1, 12.0,1,1, -0.874, 10563.130, 373.111, 52599.374 24/11/22,16:39:20,12,08,1, 12.0,1,1, -0.874, 10563.131, 373.137, 52599.409 24/11/22,16:39:20,13,08,1, 12.0,1,1, -0.874, 10563.110, 373.157, 52599.389 24/11/22,16:39:20,14,08,1, 12.0,1,1, -0.874, 10563.128, 373.190, 52599.353 24/11/22,16:39:20,15,08,1, 12.0,1,1, -0.874, 10563.137, 373.225, 52599.390 24/11/22,16:39:20,16,08,1, 12.0,1,1, -0.874, 10563.118, 373.271, 52599.345 24/11/22,16:39:20,17,08,1, 12.0,1,1, -0.874, 10563.148, 373.256, 52599.389 24/11/22,16:39:20,18,08,1, 12.0,1,1, -0.874, 10563.141, 373.297, 52599.437 24/11/22,16:39:20,19,08,1, 12.0,1,1, -0.874, 10563.116, 373.335, 52599.375 24/11/22,16:39:21,00,08,1, 11.8,1,1, -0.873, 10563.109, 373.335, 52599.375 24/11/22,16:39:21,01,08,1, 11.8,1,1, -0.873, 10563.126, 373.379, 52599.475 24/11/22,16:39:21,02,08,1, 11.8,1,1, -0.873, 10563.138, 373.426, 52599.432 24/11/22,16:39:21,03,08,1, 11.8,1,1, -0.873, 10563.094, 373.450, 52599.443 24/11/22,16:39:21,04,08,1, 11.8,1,1, -0.873, 10563.156, 373.458, 52599.279 24/11/22,16:39:21,05,08,1, 11.8,1,1, -0.873, 10563.126, 373.512, 52599.412 24/11/22,16:39:21,06,08,1, 11.8,1,1, -0.873, 10563.104, 373.532, 52599.430 24/11/22,16:39:21,07,08,1, 11.8,1,1, -0.873, 10563.112, 373.558, 52599.452 24/11/22,16:39:21,08,08,1, 11.8,1,1, -0.873, 10563.138, 373.569, 52599.394 24/11/22,16:39:21,09,08,1, 11.8,1,1, -0.873, 10563.146, 373.618, 52599.451 24/11/22,16:39:21,10,08,1, 11.8,1,1, -0.873, 10563.158, 373.609, 52599.465 24/11/22,16:39:21,11,08,1, 11.8,1,1, -0.873, 10563.148, 373.653, 52599.450 24/11/22,16:39:21,12,08,1, 11.8,1,1, -0.873, 10563.154, 373.685, 52599.466 24/11/22,16:39:21,13,08,1, 11.8,1,1, -0.873, 10563.137, 373.739, 52599.491 24/11/22,16:39:21,14,08,1, 11.8,1,1, -0.873, 10563.143, 373.716, 52599.432 24/11/22,16:39:21,15,08,1, 11.8,1,1, -0.873, 10563.180, 373.772, 52599.475 24/11/22,16:39:21,16,08,1, 11.8,1,1, -0.873, 10563.177, 373.815, 52599.425 24/11/22,16:39:21,17,08,1, 11.8,1,1, -0.873, 10563.189, 373.768, 52599.483 24/11/22,16:39:21,18,08,1, 11.8,1,1, -0.873, 10563.199, 373.847, 52599.530 24/11/22,16:39:21,19,08,1, 11.8,1,1, -0.873, 10563.166, 373.853, 52599.446 24/11/22,16:39:22,00,08,1, 11.9,1,1, -0.873, 10563.159, 373.853, 52599.446 24/11/22,16:39:22,01,08,1, 11.9,1,1, -0.873, 10563.216, 373.904, 52599.479 24/11/22,16:39:22,02,08,1, 11.9,1,1, -0.873, 10563.192, 373.919, 52599.517 24/11/22,16:39:22,03,08,1, 11.9,1,1, -0.873, 10563.178, 373.949, 52599.743 24/11/22,16:39:22,04,08,1, 11.9,1,1, -0.873, 10563.204, 373.959, 52599.388 24/11/22,16:39:22,05,08,1, 11.9,1,1, -0.873, 10563.187, 373.984, 52599.529 24/11/22,16:39:22,06,08,1, 11.9,1,1, -0.873, 10563.182, 373.983, 52599.551 24/11/22,16:39:22,07,08,1, 11.9,1,1, -0.873, 10563.183, 374.020, 52599.562 24/11/22,16:39:22,08,08,1, 11.9,1,1, -0.873, 10563.188, 374.054, 52599.542 24/11/22,16:39:22,09,08,1, 11.9,1,1, -0.873, 10563.188, 374.099, 52599.572 24/11/22,16:39:22,10,08,1, 11.9,1,1, -0.873, 10563.191, 374.106, 52599.608 24/11/22,16:39:22,11,08,1, 11.9,1,1, -0.873, 10563.183, 374.138, 52599.607 24/11/22,16:39:22,12,08,1, 11.9,1,1, -0.873, 10563.159, 374.130, 52599.512 24/11/22,16:39:22,13,08,1, 11.9,1,1, -0.873, 10563.170, 374.164, 52599.571 24/11/22,16:39:22,14,08,1, 11.9,1,1, -0.873, 10563.165, 374.191, 52599.566 24/11/22,16:39:22,15,08,1, 11.9,1,1, -0.873, 10563.176, 374.192, 52599.589 24/11/22,16:39:22,16,08,1, 11.9,1,1, -0.873, 10563.194, 374.211, 52599.519 24/11/22,16:39:22,17,08,1, 11.9,1,1, -0.873, 10563.164, 374.268, 52599.664 24/11/22,16:39:22,18,08,1, 11.9,1,1, -0.873, 10563.194, 374.255, 52599.600 24/11/22,16:39:22,19,08,1, 11.9,1,1, -0.873, 10563.191, 374.303, 52599.590 24/11/22,16:39:23,00,07,1, 12.0,1,1, -0.874, 10563.184, 374.303, 52599.590 24/11/22,16:39:23,01,07,1, 12.0,1,1, -0.874, 10563.199, 374.332, 52599.557 24/11/22,16:39:23,02,07,1, 12.0,1,1, -0.874, 10563.195, 374.361, 52599.648 24/11/22,16:39:23,03,07,1, 12.0,1,1, -0.874, 10563.182, 374.395, 52599.606 24/11/22,16:39:23,04,07,1, 12.0,1,1, -0.874, 10563.182, 374.428, 52599.610 24/11/22,16:39:23,05,07,1, 12.0,1,1, -0.874, 10563.165, 374.431, 52599.700 24/11/22,16:39:23,06,07,1, 12.0,1,1, -0.874, 10563.174, 374.466, 52599.660 24/11/22,16:39:23,07,07,1, 12.0,1,1, -0.874, 10563.195, 374.475, 52599.666 24/11/22,16:39:23,08,07,1, 12.0,1,1, -0.874, 10563.182, 374.483, 52599.606 24/11/22,16:39:23,09,07,1, 12.0,1,1, -0.874, 10563.190, 374.535, 52599.655 24/11/22,16:39:23,10,07,1, 12.0,1,1, -0.874, 10563.176, 374.571, 52599.645 24/11/22,16:39:23,11,07,1, 12.0,1,1, -0.874, 10563.176, 374.602, 52599.678 24/11/22,16:39:23,12,07,1, 12.0,1,1, -0.874, 10563.180, 374.616, 52599.606 24/11/22,16:39:23,13,07,1, 12.0,1,1, -0.874, 10563.184, 374.635, 52599.694 24/11/22,16:39:23,14,07,1, 12.0,1,1, -0.874, 10563.158, 374.677, 52599.691 24/11/22,16:39:23,15,07,1, 12.0,1,1, -0.874, 10563.172, 374.695, 52599.683 24/11/22,16:39:23,16,07,1, 12.0,1,1, -0.874, 10563.193, 374.710, 52599.653 24/11/22,16:39:23,17,07,1, 12.0,1,1, -0.874, 10563.188, 374.757, 52599.741 24/11/22,16:39:23,18,07,1, 12.0,1,1, -0.874, 10563.184, 374.758, 52599.717 24/11/22,16:39:23,19,07,1, 12.0,1,1, -0.874, 10563.164, 374.793, 52599.756 24/11/22,16:39:24,00,07,1, 11.9,1,1, -0.873, 10563.159, 374.793, 52599.756 24/11/22,16:39:24,01,07,1, 11.9,1,1, -0.873, 10563.186, 374.846, 52599.772 24/11/22,16:39:24,02,07,1, 11.9,1,1, -0.873, 10563.174, 374.899, 52599.712 24/11/22,16:39:24,03,07,1, 11.9,1,1, -0.873, 10563.184, 374.889, 52599.781 24/11/22,16:39:24,04,07,1, 11.9,1,1, -0.873, 10563.202, 374.960, 52599.786 24/11/22,16:39:24,05,07,1, 11.9,1,1, -0.873, 10563.208, 374.978, 52599.800 24/11/22,16:39:24,06,07,1, 11.9,1,1, -0.873, 10563.182, 375.005, 52599.769 24/11/22,16:39:24,07,07,1, 11.9,1,1, -0.873, 10563.193, 375.048, 52599.751 24/11/22,16:39:24,08,07,1, 11.9,1,1, -0.873, 10563.203, 375.066, 52599.762 24/11/22,16:39:24,09,07,1, 11.9,1,1, -0.873, 10563.182, 375.084, 52599.758 24/11/22,16:39:24,10,07,1, 11.9,1,1, -0.873, 10563.203, 375.114, 52599.737 24/11/22,16:39:24,11,07,1, 11.9,1,1, -0.873, 10563.159, 375.160, 52599.752 24/11/22,16:39:24,12,07,1, 11.9,1,1, -0.873, 10563.192, 375.212, 52599.758 24/11/22,16:39:24,13,07,1, 11.9,1,1, -0.873, 10563.197, 375.224, 52599.779 24/11/22,16:39:24,14,07,1, 11.9,1,1, -0.873, 10563.221, 375.220, 52599.744 24/11/22,16:39:24,15,07,1, 11.9,1,1, -0.873, 10563.229, 375.290, 52599.789 24/11/22,16:39:24,16,07,1, 11.9,1,1, -0.873, 10563.233, 375.293, 52599.851 24/11/22,16:39:24,17,07,1, 11.9,1,1, -0.873, 10563.226, 375.388, 52599.866 24/11/22,16:39:24,18,07,1, 11.9,1,1, -0.873, 10563.216, 375.387, 52599.806 24/11/22,16:39:24,19,07,1, 11.9,1,1, -0.873, 10563.235, 375.429, 52599.845 24/11/22,16:39:25,00,07,1, 11.9,1,1, -0.876, 10563.234, 375.429, 52599.845 24/11/22,16:39:25,01,07,1, 11.9,1,1, -0.876, 10563.259, 375.497, 52599.914 24/11/22,16:39:25,02,07,1, 11.9,1,1, -0.876, 10563.228, 375.510, 52599.807 24/11/22,16:39:25,03,07,1, 11.9,1,1, -0.876, 10563.222, 375.536, 52599.898 24/11/22,16:39:25,04,07,1, 11.9,1,1, -0.876, 10563.221, 375.571, 52599.821 24/11/22,16:39:25,05,07,1, 11.9,1,1, -0.876, 10563.219, 375.584, 52599.937 24/11/22,16:39:25,06,07,1, 11.9,1,1, -0.876, 10563.211, 375.655, 52599.940 24/11/22,16:39:25,07,07,1, 11.9,1,1, -0.876, 10563.233, 375.661, 52599.865 24/11/22,16:39:25,08,07,1, 11.9,1,1, -0.876, 10563.264, 375.682, 52599.927 24/11/22,16:39:25,09,07,1, 11.9,1,1, -0.876, 10563.255, 375.729, 52599.904 24/11/22,16:39:25,10,07,1, 11.9,1,1, -0.876, 10563.249, 375.757, 52599.891 24/11/22,16:39:25,11,07,1, 11.9,1,1, -0.876, 10563.264, 375.787, 52599.831 24/11/22,16:39:25,12,07,1, 11.9,1,1, -0.876, 10563.288, 375.846, 52599.922 24/11/22,16:39:25,13,07,1, 11.9,1,1, -0.876, 10563.256, 375.873, 52599.923 24/11/22,16:39:25,14,07,1, 11.9,1,1, -0.876, 10563.292, 375.894, 52599.908 24/11/22,16:39:25,15,07,1, 11.9,1,1, -0.876, 10563.273, 375.936, 52599.990 24/11/22,16:39:25,16,07,1, 11.9,1,1, -0.876, 10563.285, 375.945, 52599.917 24/11/22,16:39:25,17,07,1, 11.9,1,1, -0.876, 10563.287, 375.973, 52599.889 24/11/22,16:39:25,18,07,1, 11.9,1,1, -0.876, 10563.298, 376.002, 52599.959 24/11/22,16:39:25,19,07,1, 11.9,1,1, -0.876, 10563.312, 376.055, 52599.955 24/11/22,16:39:26,00,08,1, 11.9,1,1, -0.873, 10563.309, 376.055, 52599.955 24/11/22,16:39:26,01,08,1, 11.9,1,1, -0.873, 10563.301, 376.116, 52599.953 24/11/22,16:39:26,02,08,1, 11.9,1,1, -0.873, 10563.315, 376.135, 52599.940 24/11/22,16:39:26,03,08,1, 11.9,1,1, -0.873, 10563.317, 376.182, 52599.953 24/11/22,16:39:26,04,08,1, 11.9,1,1, -0.873, 10563.303, 376.203, 52600.037 24/11/22,16:39:26,05,08,1, 11.9,1,1, -0.873, 10563.317, 376.239, 52600.003 24/11/22,16:39:26,06,08,1, 11.9,1,1, -0.873, 10563.331, 376.232, 52599.951 24/11/22,16:39:26,07,08,1, 11.9,1,1, -0.873, 10563.341, 376.274, 52599.971 24/11/22,16:39:26,08,08,1, 11.9,1,1, -0.873, 10563.326, 376.327, 52600.031 24/11/22,16:39:26,09,08,1, 11.9,1,1, -0.873, 10563.349, 376.344, 52600.057 24/11/22,16:39:26,10,08,1, 11.9,1,1, -0.873, 10563.343, 376.364, 52600.004 24/11/22,16:39:26,11,08,1, 11.9,1,1, -0.873, 10563.356, 376.395, 52599.987 24/11/22,16:39:26,12,08,1, 11.9,1,1, -0.873, 10563.386, 376.457, 52600.000 24/11/22,16:39:26,13,08,1, 11.9,1,1, -0.873, 10563.374, 376.457, 52599.991 24/11/22,16:39:26,14,08,1, 11.9,1,1, -0.873, 10563.396, 376.508, 52600.024 24/11/22,16:39:26,15,08,1, 11.9,1,1, -0.873, 10563.392, 376.547, 52600.032 24/11/22,16:39:26,16,08,1, 11.9,1,1, -0.873, 10563.399, 376.560, 52600.041 24/11/22,16:39:26,17,08,1, 11.9,1,1, -0.873, 10563.417, 376.605, 52600.063 24/11/22,16:39:26,18,08,1, 11.9,1,1, -0.873, 10563.428, 376.600, 52600.008 24/11/22,16:39:26,19,08,1, 11.9,1,1, -0.873, 10563.435, 376.664, 52600.034 24/11/22,16:39:27,00,08,1, 11.9,1,1, -0.873, 10563.434, 376.664, 52600.034 24/11/22,16:39:27,01,08,1, 11.9,1,1, -0.873, 10563.428, 376.716, 52600.024 24/11/22,16:39:27,02,08,1, 11.9,1,1, -0.873, 10563.436, 376.741, 52600.093 24/11/22,16:39:27,03,08,1, 11.9,1,1, -0.873, 10563.423, 376.771, 52600.085 24/11/22,16:39:27,04,08,1, 11.9,1,1, -0.873, 10563.444, 376.798, 52600.069 24/11/22,16:39:27,05,08,1, 11.9,1,1, -0.873, 10563.481, 376.850, 52600.071 24/11/22,16:39:27,06,08,1, 11.9,1,1, -0.873, 10563.457, 376.863, 52600.124 24/11/22,16:39:27,07,08,1, 11.9,1,1, -0.873, 10563.439, 376.880, 52600.045 24/11/22,16:39:27,08,08,1, 11.9,1,1, -0.873, 10563.474, 376.918, 52600.095 24/11/22,16:39:27,09,08,1, 11.9,1,1, -0.873, 10563.497, 376.947, 52600.072 24/11/22,16:39:27,10,08,1, 11.9,1,1, -0.873, 10563.472, 376.970, 52600.098 24/11/22,16:39:27,11,08,1, 11.9,1,1, -0.873, 10563.483, 376.987, 52600.123 24/11/22,16:39:27,12,08,1, 11.9,1,1, -0.873, 10563.489, 377.070, 52600.151 24/11/22,16:39:27,13,08,1, 11.9,1,1, -0.873, 10563.497, 377.080, 52600.069 24/11/22,16:39:27,14,08,1, 11.9,1,1, -0.873, 10563.527, 377.143, 52600.130 24/11/22,16:39:27,15,08,1, 11.9,1,1, -0.873, 10563.518, 377.143, 52600.120 24/11/22,16:39:27,16,08,1, 11.9,1,1, -0.873, 10563.521, 377.186, 52600.143 24/11/22,16:39:27,17,08,1, 11.9,1,1, -0.873, 10563.546, 377.209, 52600.139 24/11/22,16:39:27,18,08,1, 11.9,1,1, -0.873, 10563.526, 377.228, 52600.143 24/11/22,16:39:27,19,08,1, 11.9,1,1, -0.873, 10563.552, 377.269, 52600.150 24/11/22,16:39:28,00,08,1, 12.0,1,1, -0.875, 10563.551, 377.269, 52600.150 24/11/22,16:39:28,01,08,1, 12.0,1,1, -0.875, 10563.530, 377.323, 52600.103 24/11/22,16:39:28,02,08,1, 12.0,1,1, -0.875, 10563.544, 377.359, 52600.190 24/11/22,16:39:28,03,08,1, 12.0,1,1, -0.875, 10563.577, 377.397, 52600.166 24/11/22,16:39:28,04,08,1, 12.0,1,1, -0.875, 10563.568, 377.386, 52600.122 24/11/22,16:39:28,05,08,1, 12.0,1,1, -0.875, 10563.559, 377.428, 52600.192 24/11/22,16:39:28,06,08,1, 12.0,1,1, -0.875, 10563.564, 377.483, 52600.225 24/11/22,16:39:28,07,08,1, 12.0,1,1, -0.875, 10563.559, 377.480, 52599.928 24/11/22,16:39:28,08,08,1, 12.0,1,1, -0.875, 10563.574, 377.510, 52600.253 24/11/22,16:39:28,09,08,1, 12.0,1,1, -0.875, 10563.574, 377.553, 52600.173 24/11/22,16:39:28,10,08,1, 12.0,1,1, -0.875, 10563.589, 377.585, 52600.196 24/11/22,16:39:28,11,08,1, 12.0,1,1, -0.875, 10563.565, 377.598, 52600.128 24/11/22,16:39:28,12,08,1, 12.0,1,1, -0.875, 10563.607, 377.645, 52600.244 24/11/22,16:39:28,13,08,1, 12.0,1,1, -0.875, 10563.615, 377.664, 52600.180 24/11/22,16:39:28,14,08,1, 12.0,1,1, -0.875, 10563.599, 377.705, 52600.130 24/11/22,16:39:28,15,08,1, 12.0,1,1, -0.875, 10563.608, 377.731, 52600.222 24/11/22,16:39:28,16,08,1, 12.0,1,1, -0.875, 10563.609, 377.762, 52600.237 24/11/22,16:39:28,17,08,1, 12.0,1,1, -0.875, 10563.639, 377.799, 52600.154 24/11/22,16:39:28,18,08,1, 12.0,1,1, -0.875, 10563.636, 377.835, 52600.256 24/11/22,16:39:28,19,08,1, 12.0,1,1, -0.875, 10563.640, 377.883, 52600.205 24/11/22,16:39:29,00,08,1, 11.9,1,1, -0.871, 10563.635, 377.883, 52600.205 24/11/22,16:39:29,01,08,1, 11.9,1,1, -0.871, 10563.629, 377.952, 52600.235 24/11/22,16:39:29,02,08,1, 11.9,1,1, -0.871, 10563.653, 377.942, 52600.191 24/11/22,16:39:29,03,08,1, 11.9,1,1, -0.871, 10563.634, 378.021, 52600.192 24/11/22,16:39:29,04,08,1, 11.9,1,1, -0.871, 10563.645, 378.022, 52600.213 24/11/22,16:39:29,05,08,1, 11.9,1,1, -0.871, 10563.676, 378.070, 52600.197 24/11/22,16:39:29,06,08,1, 11.9,1,1, -0.871, 10563.677, 378.059, 52600.227 24/11/22,16:39:29,07,08,1, 11.9,1,1, -0.871, 10563.680, 378.132, 52600.272 24/11/22,16:39:29,08,08,1, 11.9,1,1, -0.871, 10563.677, 378.156, 52600.267 24/11/22,16:39:29,09,08,1, 11.9,1,1, -0.871, 10563.696, 378.216, 52600.232 24/11/22,16:39:29,10,08,1, 11.9,1,1, -0.871, 10563.683, 378.226, 52600.253 24/11/22,16:39:29,11,08,1, 11.9,1,1, -0.871, 10563.703, 378.269, 52600.228 24/11/22,16:39:29,12,08,1, 11.9,1,1, -0.871, 10563.733, 378.320, 52600.300 24/11/22,16:39:29,13,08,1, 11.9,1,1, -0.871, 10563.717, 378.340, 52600.278 24/11/22,16:39:29,14,08,1, 11.9,1,1, -0.871, 10563.732, 378.370, 52600.192 24/11/22,16:39:29,15,08,1, 11.9,1,1, -0.871, 10563.755, 378.391, 52600.260 24/11/22,16:39:29,16,08,1, 11.9,1,1, -0.871, 10563.754, 378.469, 52600.318 24/11/22,16:39:29,17,08,1, 11.9,1,1, -0.871, 10563.744, 378.484, 52600.299 24/11/22,16:39:29,18,08,1, 11.9,1,1, -0.871, 10563.779, 378.522, 52600.276 24/11/22,16:39:29,19,08,1, 11.9,1,1, -0.871, 10563.764, 378.555, 52600.307 24/11/22,16:39:30,00,08,1, 11.9,1,1, -0.874, 10563.760, 378.555, 52600.307 24/11/22,16:39:30,01,08,1, 11.9,1,1, -0.874, 10563.785, 378.633, 52600.362 24/11/22,16:39:30,02,08,1, 11.9,1,1, -0.874, 10563.805, 378.653, 52600.363 24/11/22,16:39:30,03,08,1, 11.9,1,1, -0.874, 10563.787, 378.683, 52600.255 24/11/22,16:39:30,04,08,1, 11.9,1,1, -0.874, 10563.785, 378.722, 52600.322 24/11/22,16:39:30,05,08,1, 11.9,1,1, -0.874, 10563.797, 378.761, 52600.257 24/11/22,16:39:30,06,08,1, 11.9,1,1, -0.874, 10563.819, 378.768, 52600.301 24/11/22,16:39:30,07,08,1, 11.9,1,1, -0.874, 10563.835, 378.819, 52600.330 24/11/22,16:39:30,08,08,1, 11.9,1,1, -0.874, 10563.834, 378.819, 52600.287 24/11/22,16:39:30,09,08,1, 11.9,1,1, -0.874, 10563.836, 378.879, 52600.352 24/11/22,16:39:30,10,08,1, 11.9,1,1, -0.874, 10563.824, 378.911, 52600.406 24/11/22,16:39:30,11,08,1, 11.9,1,1, -0.874, 10563.844, 378.940, 52600.407 24/11/22,16:39:30,12,08,1, 11.9,1,1, -0.874, 10563.856, 378.966, 52600.386 24/11/22,16:39:30,13,08,1, 11.9,1,1, -0.874, 10563.841, 379.023, 52600.361 24/11/22,16:39:30,14,08,1, 11.9,1,1, -0.874, 10563.865, 379.046, 52600.386 24/11/22,16:39:30,15,08,1, 11.9,1,1, -0.874, 10563.880, 379.095, 52600.365 24/11/22,16:39:30,16,08,1, 11.9,1,1, -0.874, 10563.872, 379.119, 52600.393 24/11/22,16:39:30,17,08,1, 11.9,1,1, -0.874, 10563.873, 379.158, 52600.370 24/11/22,16:39:30,18,08,1, 11.9,1,1, -0.874, 10563.890, 379.191, 52600.333 24/11/22,16:39:30,19,08,1, 11.9,1,1, -0.874, 10563.866, 379.220, 52600.345 24/11/22,16:39:31,00,08,1, 11.9,1,1, -0.876, 10563.860, 379.220, 52600.345 24/11/22,16:39:31,01,08,1, 11.9,1,1, -0.876, 10563.875, 379.263, 52600.393 24/11/22,16:39:31,02,08,1, 11.9,1,1, -0.876, 10563.918, 379.318, 52600.402 24/11/22,16:39:31,03,08,1, 11.9,1,1, -0.876, 10563.919, 379.339, 52600.337 24/11/22,16:39:31,04,08,1, 11.9,1,1, -0.876, 10563.924, 379.380, 52600.428 24/11/22,16:39:31,05,08,1, 11.9,1,1, -0.876, 10563.907, 379.425, 52600.430 24/11/22,16:39:31,06,08,1, 11.9,1,1, -0.876, 10563.938, 379.434, 52600.404 24/11/22,16:39:31,07,08,1, 11.9,1,1, -0.876, 10563.939, 379.501, 52600.356 24/11/22,16:39:31,08,08,1, 11.9,1,1, -0.876, 10563.962, 379.504, 52600.323 24/11/22,16:39:31,09,08,1, 11.9,1,1, -0.876, 10563.937, 379.549, 52600.367 24/11/22,16:39:31,10,08,1, 11.9,1,1, -0.876, 10563.950, 379.604, 52600.418 24/11/22,16:39:31,11,08,1, 11.9,1,1, -0.876, 10563.955, 379.632, 52600.440 24/11/22,16:39:31,12,08,1, 11.9,1,1, -0.876, 10563.962, 379.641, 52600.365 24/11/22,16:39:31,13,08,1, 11.9,1,1, -0.876, 10563.967, 379.698, 52600.428 24/11/22,16:39:31,14,08,1, 11.9,1,1, -0.876, 10563.960, 379.728, 52600.438 24/11/22,16:39:31,15,08,1, 11.9,1,1, -0.876, 10563.987, 379.739, 52600.370 24/11/22,16:39:31,16,08,1, 11.9,1,1, -0.876, 10563.975, 379.794, 52600.391 24/11/22,16:39:31,17,08,1, 11.9,1,1, -0.876, 10564.026, 379.817, 52600.456 24/11/22,16:39:31,18,08,1, 11.9,1,1, -0.876, 10564.024, 379.879, 52600.428 24/11/22,16:39:31,19,08,1, 11.9,1,1, -0.876, 10564.014, 379.882, 52600.465 24/11/22,16:39:32,00,08,1, 11.9,1,1, -0.874, 10564.010, 379.882, 52600.465 24/11/22,16:39:32,01,08,1, 11.9,1,1, -0.874, 10564.028, 379.966, 52600.570 24/11/22,16:39:32,02,08,1, 11.9,1,1, -0.874, 10563.988, 379.990, 52600.394 24/11/22,16:39:32,03,08,1, 11.9,1,1, -0.874, 10564.013, 380.020, 52600.522 24/11/22,16:39:32,04,08,1, 11.9,1,1, -0.874, 10564.015, 380.035, 52600.421 24/11/22,16:39:32,05,08,1, 11.9,1,1, -0.874, 10564.012, 380.067, 52600.449 24/11/22,16:39:32,06,08,1, 11.9,1,1, -0.874, 10564.023, 380.115, 52600.389 24/11/22,16:39:32,07,08,1, 11.9,1,1, -0.874, 10564.051, 380.150, 52600.474 24/11/22,16:39:32,08,08,1, 11.9,1,1, -0.874, 10564.057, 380.143, 52600.403 24/11/22,16:39:32,09,08,1, 11.9,1,1, -0.874, 10564.062, 380.219, 52600.436 24/11/22,16:39:32,10,08,1, 11.9,1,1, -0.874, 10564.047, 380.241, 52600.421 24/11/22,16:39:32,11,08,1, 11.9,1,1, -0.874, 10564.049, 380.289, 52600.451 24/11/22,16:39:32,12,08,1, 11.9,1,1, -0.874, 10564.061, 380.309, 52600.422 24/11/22,16:39:32,13,08,1, 11.9,1,1, -0.874, 10564.071, 380.310, 52600.441 24/11/22,16:39:32,14,08,1, 11.9,1,1, -0.874, 10564.079, 380.354, 52600.440 24/11/22,16:39:32,15,08,1, 11.9,1,1, -0.874, 10564.083, 380.419, 52600.469 24/11/22,16:39:32,16,08,1, 11.9,1,1, -0.874, 10564.086, 380.431, 52600.531 24/11/22,16:39:32,17,08,1, 11.9,1,1, -0.874, 10564.086, 380.471, 52600.561 24/11/22,16:39:32,18,08,1, 11.9,1,1, -0.874, 10564.093, 380.514, 52600.564 24/11/22,16:39:32,19,08,1, 11.9,1,1, -0.874, 10564.108, 380.538, 52600.498 24/11/22,16:39:33,00,08,1, 11.9,1,1, -0.876, 10564.102, 380.538, 52600.498 24/11/22,16:39:33,01,08,1, 11.9,1,1, -0.876, 10564.115, 380.608, 52600.529 24/11/22,16:39:33,02,08,1, 11.9,1,1, -0.876, 10564.131, 380.647, 52600.475 24/11/22,16:39:33,03,08,1, 11.9,1,1, -0.876, 10564.088, 380.686, 52600.474 24/11/22,16:39:33,04,08,1, 11.9,1,1, -0.876, 10564.159, 380.714, 52600.516 24/11/22,16:39:33,05,08,1, 11.9,1,1, -0.876, 10564.135, 380.748, 52600.446 24/11/22,16:39:33,06,08,1, 11.9,1,1, -0.876, 10564.145, 380.789, 52600.479 24/11/22,16:39:33,07,08,1, 11.9,1,1, -0.876, 10564.149, 380.802, 52600.480 24/11/22,16:39:33,08,08,1, 11.9,1,1, -0.876, 10564.133, 380.856, 52600.482 24/11/22,16:39:33,09,08,1, 11.9,1,1, -0.876, 10564.144, 380.874, 52600.456 24/11/22,16:39:33,10,08,1, 11.9,1,1, -0.876, 10564.142, 380.928, 52600.494 24/11/22,16:39:33,11,08,1, 11.9,1,1, -0.876, 10564.141, 380.964, 52600.550 24/11/22,16:39:33,12,08,1, 11.9,1,1, -0.876, 10564.155, 380.991, 52600.537 24/11/22,16:39:33,13,08,1, 11.9,1,1, -0.876, 10564.127, 381.056, 52600.660 24/11/22,16:39:33,14,08,1, 11.9,1,1, -0.876, 10564.140, 381.048, 52600.454 24/11/22,16:39:33,15,08,1, 11.9,1,1, -0.876, 10564.116, 381.089, 52600.581 24/11/22,16:39:33,16,08,1, 11.9,1,1, -0.876, 10564.130, 381.128, 52600.522 24/11/22,16:39:33,17,08,1, 11.9,1,1, -0.876, 10564.158, 381.180, 52600.516 24/11/22,16:39:33,18,08,1, 11.9,1,1, -0.876, 10564.135, 381.197, 52600.596 24/11/22,16:39:33,19,08,1, 11.9,1,1, -0.876, 10564.108, 381.227, 52600.573 24/11/22,16:39:34,00,08,1, 11.9,1,1, -0.874, 10564.102, 381.227, 52600.573 24/11/22,16:39:34,01,08,1, 11.9,1,1, -0.874, 10564.144, 381.342, 52600.583 24/11/22,16:39:34,02,08,1, 11.9,1,1, -0.874, 10564.147, 381.357, 52600.581 24/11/22,16:39:34,03,08,1, 11.9,1,1, -0.874, 10564.142, 381.389, 52600.550 24/11/22,16:39:34,04,08,1, 11.9,1,1, -0.874, 10564.159, 381.434, 52600.528 24/11/22,16:39:34,05,08,1, 11.9,1,1, -0.874, 10564.160, 381.463, 52600.557 24/11/22,16:39:34,06,08,1, 11.9,1,1, -0.874, 10564.158, 381.521, 52600.618 24/11/22,16:39:34,07,08,1, 11.9,1,1, -0.874, 10564.149, 381.539, 52600.575 24/11/22,16:39:34,08,08,1, 11.9,1,1, -0.874, 10564.148, 381.608, 52600.588 24/11/22,16:39:34,09,08,1, 11.9,1,1, -0.874, 10564.164, 381.621, 52600.603 24/11/22,16:39:34,10,08,1, 11.9,1,1, -0.874, 10564.150, 381.674, 52600.540 24/11/22,16:39:34,11,08,1, 11.9,1,1, -0.874, 10564.138, 381.724, 52600.614 24/11/22,16:39:34,12,08,1, 11.9,1,1, -0.874, 10564.147, 381.759, 52600.587 24/11/22,16:39:34,13,08,1, 11.9,1,1, -0.874, 10564.163, 381.786, 52600.502 24/11/22,16:39:34,14,08,1, 11.9,1,1, -0.874, 10564.158, 381.816, 52600.549 24/11/22,16:39:34,15,08,1, 11.9,1,1, -0.874, 10564.133, 381.844, 52600.663 24/11/22,16:39:34,16,08,1, 11.9,1,1, -0.874, 10564.132, 381.903, 52600.553 24/11/22,16:39:34,17,08,1, 11.9,1,1, -0.874, 10564.119, 381.915, 52600.577 24/11/22,16:39:34,18,08,1, 11.9,1,1, -0.874, 10564.138, 381.957, 52600.565 24/11/22,16:39:34,19,08,1, 11.9,1,1, -0.874, 10564.162, 382.008, 52600.607 24/11/22,16:39:35,00,08,1, 11.9,1,1, -0.871, 10564.160, 382.008, 52600.607 24/11/22,16:39:35,01,08,1, 11.9,1,1, -0.871, 10564.129, 382.073, 52600.684 24/11/22,16:39:35,02,08,1, 11.9,1,1, -0.871, 10564.123, 382.084, 52600.710 24/11/22,16:39:35,03,08,1, 11.9,1,1, -0.871, 10564.101, 382.105, 52600.613 24/11/22,16:39:35,04,08,1, 11.9,1,1, -0.871, 10564.101, 382.183, 52600.668 24/11/22,16:39:35,05,08,1, 11.9,1,1, -0.871, 10564.093, 382.203, 52600.657 24/11/22,16:39:35,06,08,1, 11.9,1,1, -0.871, 10564.091, 382.269, 52600.637 24/11/22,16:39:35,07,08,1, 11.9,1,1, -0.871, 10564.088, 382.289, 52600.623 24/11/22,16:39:35,08,08,1, 11.9,1,1, -0.871, 10564.132, 382.349, 52600.702 24/11/22,16:39:35,09,08,1, 11.9,1,1, -0.871, 10564.123, 382.358, 52600.672 24/11/22,16:39:35,10,08,1, 11.9,1,1, -0.871, 10564.109, 382.400, 52600.666 24/11/22,16:39:35,11,08,1, 11.9,1,1, -0.871, 10564.076, 382.434, 52600.654 24/11/22,16:39:35,12,08,1, 11.9,1,1, -0.871, 10564.108, 382.488, 52600.706 24/11/22,16:39:35,13,08,1, 11.9,1,1, -0.871, 10564.103, 382.503, 52600.678 24/11/22,16:39:35,14,08,1, 11.9,1,1, -0.871, 10564.071, 382.545, 52600.688 24/11/22,16:39:35,15,08,1, 11.9,1,1, -0.871, 10564.081, 382.593, 52600.639 24/11/22,16:39:35,16,08,1, 11.9,1,1, -0.871, 10564.074, 382.624, 52600.691 24/11/22,16:39:35,17,08,1, 11.9,1,1, -0.871, 10564.087, 382.685, 52600.732 24/11/22,16:39:35,18,08,1, 11.9,1,1, -0.871, 10564.065, 382.691, 52600.717 24/11/22,16:39:35,19,08,1, 11.9,1,1, -0.871, 10564.053, 382.738, 52600.667 24/11/22,16:39:36,00,08,1, 11.9,1,1, -0.873, 10564.052, 382.738, 52600.667 24/11/22,16:39:36,01,08,1, 11.9,1,1, -0.873, 10564.041, 382.824, 52600.641 24/11/22,16:39:36,02,08,1, 11.9,1,1, -0.873, 10564.030, 382.845, 52600.747 24/11/22,16:39:36,03,08,1, 11.9,1,1, -0.873, 10564.049, 382.874, 52600.737 24/11/22,16:39:36,04,08,1, 11.9,1,1, -0.873, 10564.046, 382.914, 52600.673 24/11/22,16:39:36,05,08,1, 11.9,1,1, -0.873, 10564.009, 382.937, 52600.658 24/11/22,16:39:36,06,08,1, 11.9,1,1, -0.873, 10563.996, 382.977, 52600.681 24/11/22,16:39:36,07,08,1, 11.9,1,1, -0.873, 10564.016, 383.004, 52600.713 24/11/22,16:39:36,08,08,1, 11.9,1,1, -0.873, 10563.986, 383.045, 52600.780 24/11/22,16:39:36,09,08,1, 11.9,1,1, -0.873, 10563.970, 383.065, 52600.721 24/11/22,16:39:36,10,08,1, 11.9,1,1, -0.873, 10563.993, 383.116, 52600.704 24/11/22,16:39:36,11,08,1, 11.9,1,1, -0.873, 10563.982, 383.137, 52600.715 24/11/22,16:39:36,12,08,1, 11.9,1,1, -0.873, 10563.980, 383.185, 52600.787 24/11/22,16:39:36,13,08,1, 11.9,1,1, -0.873, 10563.979, 383.197, 52600.756 24/11/22,16:39:36,14,08,1, 11.9,1,1, -0.873, 10563.987, 383.244, 52600.835 24/11/22,16:39:36,15,08,1, 11.9,1,1, -0.873, 10563.986, 383.298, 52600.705 24/11/22,16:39:36,16,08,1, 11.9,1,1, -0.873, 10563.995, 383.310, 52600.763 24/11/22,16:39:36,17,08,1, 11.9,1,1, -0.873, 10563.951, 383.345, 52600.818 24/11/22,16:39:36,18,08,1, 11.9,1,1, -0.873, 10563.999, 383.386, 52600.723 24/11/22,16:39:36,19,08,1, 11.9,1,1, -0.873, 10563.999, 383.434, 52600.745 24/11/22,16:39:37,00,08,1, 12.0,1,1, -0.874, 10563.993, 383.434, 52600.745 24/11/22,16:39:37,01,08,1, 12.0,1,1, -0.874, 10563.974, 383.491, 52600.741 24/11/22,16:39:37,02,08,1, 12.0,1,1, -0.874, 10563.938, 383.486, 52600.767 24/11/22,16:39:37,03,08,1, 12.0,1,1, -0.874, 10563.949, 383.551, 52600.724 24/11/22,16:39:37,04,08,1, 12.0,1,1, -0.874, 10563.961, 383.564, 52600.737 24/11/22,16:39:37,05,08,1, 12.0,1,1, -0.874, 10563.947, 383.614, 52600.811 24/11/22,16:39:37,06,08,1, 12.0,1,1, -0.874, 10563.908, 383.625, 52600.833 24/11/22,16:39:37,07,08,1, 12.0,1,1, -0.874, 10563.912, 383.670, 52600.729 24/11/22,16:39:37,08,08,1, 12.0,1,1, -0.874, 10563.924, 383.702, 52600.761 24/11/22,16:39:37,09,08,1, 12.0,1,1, -0.874, 10563.911, 383.711, 52600.802 24/11/22,16:39:37,10,08,1, 12.0,1,1, -0.874, 10563.907, 383.754, 52600.805 24/11/22,16:39:37,11,08,1, 12.0,1,1, -0.874, 10563.880, 383.779, 52600.812 24/11/22,16:39:37,12,08,1, 12.0,1,1, -0.874, 10563.896, 383.818, 52600.759 24/11/22,16:39:37,13,08,1, 12.0,1,1, -0.874, 10563.887, 383.822, 52600.781 24/11/22,16:39:37,14,08,1, 12.0,1,1, -0.874, 10563.867, 383.843, 52600.839 24/11/22,16:39:37,15,08,1, 12.0,1,1, -0.874, 10563.862, 383.859, 52600.790 24/11/22,16:39:37,16,08,1, 12.0,1,1, -0.874, 10563.876, 383.903, 52600.829 24/11/22,16:39:37,17,08,1, 12.0,1,1, -0.874, 10563.863, 383.917, 52600.826 24/11/22,16:39:37,18,08,1, 12.0,1,1, -0.874, 10563.862, 383.946, 52600.841 24/11/22,16:39:37,19,08,1, 12.0,1,1, -0.874, 10563.847, 383.982, 52600.850 24/11/22,16:39:38,00,08,1, 12.0,1,1, -0.874, 10563.843, 383.982, 52600.850 24/11/22,16:39:38,01,08,1, 12.0,1,1, -0.874, 10563.853, 384.049, 52600.865 24/11/22,16:39:38,02,08,1, 12.0,1,1, -0.874, 10563.850, 384.040, 52600.879 24/11/22,16:39:38,03,08,1, 12.0,1,1, -0.874, 10563.852, 384.095, 52600.857 24/11/22,16:39:38,04,08,1, 12.0,1,1, -0.874, 10563.834, 384.094, 52600.792 24/11/22,16:39:38,05,08,1, 12.0,1,1, -0.874, 10563.829, 384.145, 52600.829 24/11/22,16:39:38,06,08,1, 12.0,1,1, -0.874, 10563.834, 384.143, 52600.833 24/11/22,16:39:38,07,08,1, 12.0,1,1, -0.874, 10563.819, 384.177, 52600.808 24/11/22,16:39:38,08,08,1, 12.0,1,1, -0.874, 10563.788, 384.190, 52600.842 24/11/22,16:39:38,09,08,1, 12.0,1,1, -0.874, 10563.806, 384.195, 52600.808 24/11/22,16:39:38,10,08,1, 12.0,1,1, -0.874, 10563.780, 384.216, 52600.788 24/11/22,16:39:38,11,08,1, 12.0,1,1, -0.874, 10563.787, 384.220, 52600.812 24/11/22,16:39:38,12,08,1, 12.0,1,1, -0.874, 10563.781, 384.268, 52600.780 24/11/22,16:39:38,13,08,1, 12.0,1,1, -0.874, 10563.758, 384.282, 52600.876 24/11/22,16:39:38,14,08,1, 12.0,1,1, -0.874, 10563.773, 384.314, 52600.885 24/11/22,16:39:38,15,08,1, 12.0,1,1, -0.874, 10563.764, 384.313, 52600.790 24/11/22,16:39:38,16,08,1, 12.0,1,1, -0.874, 10563.762, 384.346, 52600.774 24/11/22,16:39:38,17,08,1, 12.0,1,1, -0.874, 10563.726, 384.371, 52600.741 24/11/22,16:39:38,18,08,1, 12.0,1,1, -0.874, 10563.743, 384.386, 52600.816 24/11/22,16:39:38,19,08,1, 12.0,1,1, -0.874, 10563.728, 384.399, 52600.782 24/11/22,16:39:39,00,08,1, 11.9,1,1, -0.872, 10563.726, 384.399, 52600.782 24/11/22,16:39:39,01,08,1, 11.9,1,1, -0.872, 10563.715, 384.463, 52600.855 24/11/22,16:39:39,02,08,1, 11.9,1,1, -0.872, 10563.710, 384.448, 52600.716 24/11/22,16:39:39,03,08,1, 11.9,1,1, -0.872, 10563.692, 384.460, 52600.747 24/11/22,16:39:39,04,08,1, 11.9,1,1, -0.872, 10563.671, 384.500, 52600.807 24/11/22,16:39:39,05,08,1, 11.9,1,1, -0.872, 10563.683, 384.524, 52600.847 24/11/22,16:39:39,06,08,1, 11.9,1,1, -0.872, 10563.641, 384.537, 52600.807 24/11/22,16:39:39,07,08,1, 11.9,1,1, -0.872, 10563.684, 384.537, 52600.848 24/11/22,16:39:39,08,08,1, 11.9,1,1, -0.872, 10563.656, 384.563, 52600.733 24/11/22,16:39:39,09,08,1, 11.9,1,1, -0.872, 10563.650, 384.568, 52600.776 24/11/22,16:39:39,10,08,1, 11.9,1,1, -0.872, 10563.633, 384.571, 52600.749 24/11/22,16:39:39,11,08,1, 11.9,1,1, -0.872, 10563.633, 384.587, 52600.753 24/11/22,16:39:39,12,08,1, 11.9,1,1, -0.872, 10563.608, 384.613, 52600.827 24/11/22,16:39:39,13,08,1, 11.9,1,1, -0.872, 10563.580, 384.637, 52600.785 24/11/22,16:39:39,14,08,1, 11.9,1,1, -0.872, 10563.604, 384.681, 52600.782 24/11/22,16:39:39,15,08,1, 11.9,1,1, -0.872, 10563.586, 384.675, 52600.776 24/11/22,16:39:39,16,08,1, 11.9,1,1, -0.872, 10563.602, 384.691, 52600.800 24/11/22,16:39:39,17,08,1, 11.9,1,1, -0.872, 10563.596, 384.674, 52600.735 24/11/22,16:39:39,18,08,1, 11.9,1,1, -0.872, 10563.579, 384.741, 52600.793 24/11/22,16:39:39,19,08,1, 11.9,1,1, -0.872, 10563.562, 384.721, 52600.823 24/11/22,16:39:40,00,08,1, 11.9,1,1, -0.874, 10563.560, 384.721, 52600.823 24/11/22,16:39:40,01,08,1, 11.9,1,1, -0.874, 10563.507, 384.730, 52600.779 24/11/22,16:39:40,02,08,1, 11.9,1,1, -0.874, 10563.509, 384.757, 52600.732 24/11/22,16:39:40,03,08,1, 11.9,1,1, -0.874, 10563.504, 384.793, 52600.835 24/11/22,16:39:40,04,08,1, 11.9,1,1, -0.874, 10563.480, 384.789, 52600.815 24/11/22,16:39:40,05,08,1, 11.9,1,1, -0.874, 10563.467, 384.816, 52600.784 24/11/22,16:39:40,06,08,1, 11.9,1,1, -0.874, 10563.463, 384.789, 52600.715 24/11/22,16:39:40,07,08,1, 11.9,1,1, -0.874, 10563.472, 384.844, 52600.734 24/11/22,16:39:40,08,08,1, 11.9,1,1, -0.874, 10563.444, 384.809, 52600.729 24/11/22,16:39:40,09,08,1, 11.9,1,1, -0.874, 10563.457, 384.871, 52600.741 24/11/22,16:39:40,10,08,1, 11.9,1,1, -0.874, 10563.414, 384.865, 52600.760 24/11/22,16:39:40,11,08,1, 11.9,1,1, -0.874, 10563.435, 384.893, 52600.811 24/11/22,16:39:40,12,08,1, 11.9,1,1, -0.874, 10563.398, 384.909, 52600.744 24/11/22,16:39:40,13,08,1, 11.9,1,1, -0.874, 10563.394, 384.899, 52600.787 24/11/22,16:39:40,14,08,1, 11.9,1,1, -0.874, 10563.388, 384.960, 52600.729 24/11/22,16:39:40,15,08,1, 11.9,1,1, -0.874, 10563.390, 384.918, 52600.698 24/11/22,16:39:40,16,08,1, 11.9,1,1, -0.874, 10563.377, 384.953, 52600.770 24/11/22,16:39:40,17,08,1, 11.9,1,1, -0.874, 10563.383, 384.969, 52600.783 24/11/22,16:39:40,18,08,1, 11.9,1,1, -0.874, 10563.367, 385.019, 52600.728 24/11/22,16:39:40,19,08,1, 11.9,1,1, -0.874, 10563.337, 384.998, 52600.797 24/11/22,16:39:41,00,08,1, 11.9,1,1, -0.873, 10563.334, 384.998, 52600.797 24/11/22,16:39:41,01,08,1, 11.9,1,1, -0.873, 10563.313, 385.042, 52600.741 24/11/22,16:39:41,02,08,1, 11.9,1,1, -0.873, 10563.365, 385.028, 52600.686 24/11/22,16:39:41,03,08,1, 11.9,1,1, -0.873, 10563.301, 385.075, 52600.693 24/11/22,16:39:41,04,08,1, 11.9,1,1, -0.873, 10563.301, 385.078, 52600.804 24/11/22,16:39:41,05,08,1, 11.9,1,1, -0.873, 10563.307, 385.095, 52600.753 24/11/22,16:39:41,06,08,1, 11.9,1,1, -0.873, 10563.289, 385.100, 52600.758 24/11/22,16:39:41,07,08,1, 11.9,1,1, -0.873, 10563.278, 385.145, 52600.815 24/11/22,16:39:41,08,08,1, 11.9,1,1, -0.873, 10563.272, 385.119, 52600.714 24/11/22,16:39:41,09,08,1, 11.9,1,1, -0.873, 10563.276, 385.169, 52600.843 24/11/22,16:39:41,10,08,1, 11.9,1,1, -0.873, 10563.244, 385.162, 52600.781 24/11/22,16:39:41,11,08,1, 11.9,1,1, -0.873, 10563.270, 385.175, 52600.710 24/11/22,16:39:41,12,08,1, 11.9,1,1, -0.873, 10563.249, 385.196, 52600.825 24/11/22,16:39:41,13,08,1, 11.9,1,1, -0.873, 10563.239, 385.186, 52600.791 24/11/22,16:39:41,14,08,1, 11.9,1,1, -0.873, 10563.232, 385.203, 52600.775 24/11/22,16:39:41,15,08,1, 11.9,1,1, -0.873, 10563.189, 385.186, 52600.826 24/11/22,16:39:41,16,08,1, 11.9,1,1, -0.873, 10563.227, 385.231, 52600.761 24/11/22,16:39:41,17,08,1, 11.9,1,1, -0.873, 10563.202, 385.217, 52600.772 24/11/22,16:39:41,18,08,1, 11.9,1,1, -0.873, 10563.190, 385.259, 52600.848 24/11/22,16:39:41,19,08,1, 11.9,1,1, -0.873, 10563.186, 385.236, 52600.732 24/11/22,16:39:42,00,08,1, 11.9,1,1, -0.873, 10563.184, 385.236, 52600.732 24/11/22,16:39:42,01,08,1, 11.9,1,1, -0.873, 10563.180, 385.284, 52600.742 24/11/22,16:39:42,02,08,1, 11.9,1,1, -0.873, 10563.161, 385.294, 52600.825 24/11/22,16:39:42,03,08,1, 11.9,1,1, -0.873, 10563.150, 385.318, 52600.746 24/11/22,16:39:42,04,08,1, 11.9,1,1, -0.873, 10563.114, 385.326, 52600.750 24/11/22,16:39:42,05,08,1, 11.9,1,1, -0.873, 10563.117, 385.354, 52600.793 24/11/22,16:39:42,06,08,1, 11.9,1,1, -0.873, 10563.116, 385.353, 52600.780 24/11/22,16:39:42,07,08,1, 11.9,1,1, -0.873, 10563.097, 385.343, 52600.769 24/11/22,16:39:42,08,08,1, 11.9,1,1, -0.873, 10563.086, 385.352, 52600.775 24/11/22,16:39:42,09,08,1, 11.9,1,1, -0.873, 10563.070, 385.403, 52600.787 24/11/22,16:39:42,10,08,1, 11.9,1,1, -0.873, 10563.063, 385.391, 52600.721 24/11/22,16:39:42,11,08,1, 11.9,1,1, -0.873, 10563.050, 385.396, 52600.780 24/11/22,16:39:42,12,08,1, 11.9,1,1, -0.873, 10563.048, 385.404, 52600.740 24/11/22,16:39:42,13,08,1, 11.9,1,1, -0.873, 10563.022, 385.378, 52600.773 24/11/22,16:39:42,14,08,1, 11.9,1,1, -0.873, 10563.039, 385.415, 52600.809 24/11/22,16:39:42,15,08,1, 11.9,1,1, -0.873, 10562.998, 385.400, 52600.722 24/11/22,16:39:42,16,08,1, 11.9,1,1, -0.873, 10562.985, 385.456, 52600.780 24/11/22,16:39:42,17,08,1, 11.9,1,1, -0.873, 10562.972, 385.440, 52600.766 24/11/22,16:39:42,18,08,1, 11.9,1,1, -0.873, 10562.970, 385.469, 52600.811 24/11/22,16:39:42,19,08,1, 11.9,1,1, -0.873, 10562.933, 385.440, 52600.777 24/11/22,16:39:43,00,08,1, 11.9,1,1, -0.871, 10562.925, 385.440, 52600.777 24/11/22,16:39:43,01,08,1, 11.9,1,1, -0.871, 10562.924, 385.457, 52600.787 24/11/22,16:39:43,02,08,1, 11.9,1,1, -0.871, 10562.911, 385.498, 52600.763 24/11/22,16:39:43,03,08,1, 11.9,1,1, -0.871, 10562.884, 385.507, 52600.765 24/11/22,16:39:43,04,08,1, 11.9,1,1, -0.871, 10562.896, 385.501, 52600.738 24/11/22,16:39:43,05,08,1, 11.9,1,1, -0.871, 10562.864, 385.515, 52600.780 24/11/22,16:39:43,06,08,1, 11.9,1,1, -0.871, 10562.822, 385.527, 52600.739 24/11/22,16:39:43,07,08,1, 11.9,1,1, -0.871, 10562.839, 385.544, 52600.788 24/11/22,16:39:43,08,08,1, 11.9,1,1, -0.871, 10562.799, 385.516, 52600.756 24/11/22,16:39:43,09,08,1, 11.9,1,1, -0.871, 10562.784, 385.529, 52600.690 24/11/22,16:39:43,10,08,1, 11.9,1,1, -0.871, 10562.784, 385.510, 52600.751 24/11/22,16:39:43,11,08,1, 11.9,1,1, -0.871, 10562.766, 385.527, 52600.721 24/11/22,16:39:43,12,08,1, 11.9,1,1, -0.871, 10562.719, 385.570, 52600.791 24/11/22,16:39:43,13,08,1, 11.9,1,1, -0.871, 10562.723, 385.577, 52600.772 24/11/22,16:39:43,14,08,1, 11.9,1,1, -0.871, 10562.702, 385.581, 52600.766 24/11/22,16:39:43,15,08,1, 11.9,1,1, -0.871, 10562.707, 385.562, 52600.693 24/11/22,16:39:43,16,08,1, 11.9,1,1, -0.871, 10562.703, 385.599, 52600.704 24/11/22,16:39:43,17,08,1, 11.9,1,1, -0.871, 10562.654, 385.602, 52600.775 24/11/22,16:39:43,18,08,1, 11.9,1,1, -0.871, 10562.663, 385.609, 52600.812 24/11/22,16:39:43,19,08,1, 11.9,1,1, -0.871, 10562.633, 385.595, 52600.734 24/11/22,16:39:44,00,08,1, 11.8,1,1, -0.871, 10562.625, 385.595, 52600.734 24/11/22,16:39:44,01,08,1, 11.8,1,1, -0.871, 10562.598, 385.626, 52600.742 24/11/22,16:39:44,02,08,1, 11.8,1,1, -0.871, 10562.565, 385.605, 52600.811 24/11/22,16:39:44,03,08,1, 11.8,1,1, -0.871, 10562.550, 385.630, 52600.826 24/11/22,16:39:44,04,08,1, 11.8,1,1, -0.871, 10562.567, 385.616, 52600.821 24/11/22,16:39:44,05,08,1, 11.8,1,1, -0.871, 10562.526, 385.624, 52600.830 24/11/22,16:39:44,06,08,1, 11.8,1,1, -0.871, 10562.534, 385.629, 52600.772 24/11/22,16:39:44,07,08,1, 11.8,1,1, -0.871, 10562.539, 385.687, 52600.754 24/11/22,16:39:44,08,08,1, 11.8,1,1, -0.871, 10562.501, 385.642, 52600.813 24/11/22,16:39:44,09,08,1, 11.8,1,1, -0.871, 10562.499, 385.627, 52600.765 24/11/22,16:39:44,10,08,1, 11.8,1,1, -0.871, 10562.484, 385.636, 52600.755 24/11/22,16:39:44,11,08,1, 11.8,1,1, -0.871, 10562.477, 385.658, 52600.787 24/11/22,16:39:44,12,08,1, 11.8,1,1, -0.871, 10562.453, 385.669, 52600.844 24/11/22,16:39:44,13,08,1, 11.8,1,1, -0.871, 10562.428, 385.690, 52600.774 24/11/22,16:39:44,14,08,1, 11.8,1,1, -0.871, 10562.420, 385.649, 52600.720 24/11/22,16:39:44,15,08,1, 11.8,1,1, -0.871, 10562.404, 385.668, 52600.784 24/11/22,16:39:44,16,08,1, 11.8,1,1, -0.871, 10562.396, 385.695, 52600.748 24/11/22,16:39:44,17,08,1, 11.8,1,1, -0.871, 10562.382, 385.688, 52600.771 24/11/22,16:39:44,18,08,1, 11.8,1,1, -0.871, 10562.359, 385.720, 52600.852 24/11/22,16:39:44,19,08,1, 11.8,1,1, -0.871, 10562.372, 385.696, 52600.742 24/11/22,16:39:45,00,08,1, 11.8,1,1, -0.871, 10562.366, 385.696, 52600.742 24/11/22,16:39:45,01,08,1, 11.8,1,1, -0.871, 10562.336, 385.722, 52600.717 24/11/22,16:39:45,02,08,1, 11.8,1,1, -0.871, 10562.327, 385.727, 52600.801 24/11/22,16:39:45,03,08,1, 11.8,1,1, -0.871, 10562.289, 385.711, 52600.846 24/11/22,16:39:45,04,08,1, 11.8,1,1, -0.871, 10562.285, 385.712, 52600.849 24/11/22,16:39:45,05,08,1, 11.8,1,1, -0.871, 10562.311, 385.728, 52600.789 24/11/22,16:39:45,06,08,1, 11.8,1,1, -0.871, 10562.268, 385.723, 52600.811 24/11/22,16:39:45,07,08,1, 11.8,1,1, -0.871, 10562.258, 385.737, 52600.784 24/11/22,16:39:45,08,08,1, 11.8,1,1, -0.871, 10562.235, 385.721, 52600.772 24/11/22,16:39:45,09,08,1, 11.8,1,1, -0.871, 10562.225, 385.734, 52600.826 24/11/22,16:39:45,10,08,1, 11.8,1,1, -0.871, 10562.234, 385.730, 52600.760 24/11/22,16:39:45,11,08,1, 11.8,1,1, -0.871, 10562.212, 385.727, 52600.839 24/11/22,16:39:45,12,08,1, 11.8,1,1, -0.871, 10562.188, 385.729, 52600.770 24/11/22,16:39:45,13,08,1, 11.8,1,1, -0.871, 10562.151, 385.738, 52600.813 24/11/22,16:39:45,14,08,1, 11.8,1,1, -0.871, 10562.157, 385.766, 52600.767 24/11/22,16:39:45,15,08,1, 11.8,1,1, -0.871, 10562.182, 385.731, 52600.742 24/11/22,16:39:45,16,08,1, 11.8,1,1, -0.871, 10562.143, 385.762, 52600.800 24/11/22,16:39:45,17,08,1, 11.8,1,1, -0.871, 10562.146, 385.748, 52600.718 24/11/22,16:39:45,18,08,1, 11.8,1,1, -0.871, 10562.128, 385.743, 52600.801 24/11/22,16:39:45,19,08,1, 11.8,1,1, -0.871, 10562.113, 385.738, 52600.755 24/11/22,16:39:46,00,08,1, 11.9,1,1, -0.873, 10562.108, 385.738, 52600.755 24/11/22,16:39:46,01,08,1, 11.9,1,1, -0.873, 10562.076, 385.737, 52600.826 24/11/22,16:39:46,02,08,1, 11.9,1,1, -0.873, 10562.070, 385.730, 52600.754 24/11/22,16:39:46,03,08,1, 11.9,1,1, -0.873, 10562.049, 385.744, 52600.817 24/11/22,16:39:46,04,08,1, 11.9,1,1, -0.873, 10562.042, 385.754, 52600.814 24/11/22,16:39:46,05,08,1, 11.9,1,1, -0.873, 10562.033, 385.760, 52600.834 24/11/22,16:39:46,06,08,1, 11.9,1,1, -0.873, 10562.022, 385.720, 52600.817 24/11/22,16:39:46,07,08,1, 11.9,1,1, -0.873, 10562.008, 385.752, 52600.818 24/11/22,16:39:46,08,08,1, 11.9,1,1, -0.873, 10562.010, 385.732, 52600.753 24/11/22,16:39:46,09,08,1, 11.9,1,1, -0.873, 10561.974, 385.737, 52600.846 24/11/22,16:39:46,10,08,1, 11.9,1,1, -0.873, 10561.913, 385.736, 52600.823 24/11/22,16:39:46,11,08,1, 11.9,1,1, -0.873, 10561.943, 385.727, 52600.848 24/11/22,16:39:46,12,08,1, 11.9,1,1, -0.873, 10561.929, 385.736, 52600.805 24/11/22,16:39:46,13,08,1, 11.9,1,1, -0.873, 10561.901, 385.753, 52600.829 24/11/22,16:39:46,14,08,1, 11.9,1,1, -0.873, 10561.882, 385.733, 52600.809 24/11/22,16:39:46,15,08,1, 11.9,1,1, -0.873, 10561.875, 385.727, 52600.800 24/11/22,16:39:46,16,08,1, 11.9,1,1, -0.873, 10561.870, 385.728, 52600.811 24/11/22,16:39:46,17,08,1, 11.9,1,1, -0.873, 10561.823, 385.705, 52600.811 24/11/22,16:39:46,18,08,1, 11.9,1,1, -0.873, 10561.841, 385.751, 52600.856 24/11/22,16:39:46,19,08,1, 11.9,1,1, -0.873, 10561.816, 385.699, 52600.840 24/11/22,16:39:47,00,08,1, 11.9,1,1, -0.871, 10561.816, 385.699, 52600.840 24/11/22,16:39:47,01,08,1, 11.9,1,1, -0.871, 10561.772, 385.691, 52600.828 24/11/22,16:39:47,02,08,1, 11.9,1,1, -0.871, 10561.774, 385.702, 52600.868 24/11/22,16:39:47,03,08,1, 11.9,1,1, -0.871, 10561.736, 385.726, 52600.832 24/11/22,16:39:47,04,08,1, 11.9,1,1, -0.871, 10561.719, 385.707, 52600.875 24/11/22,16:39:47,05,08,1, 11.9,1,1, -0.871, 10561.718, 385.722, 52600.824 24/11/22,16:39:47,06,08,1, 11.9,1,1, -0.871, 10561.679, 385.713, 52600.860 24/11/22,16:39:47,07,08,1, 11.9,1,1, -0.871, 10561.677, 385.708, 52600.893 24/11/22,16:39:47,08,08,1, 11.9,1,1, -0.871, 10561.685, 385.707, 52600.803 24/11/22,16:39:47,09,08,1, 11.9,1,1, -0.871, 10561.659, 385.744, 52600.854 24/11/22,16:39:47,10,08,1, 11.9,1,1, -0.871, 10561.653, 385.723, 52600.895 24/11/22,16:39:47,11,08,1, 11.9,1,1, -0.871, 10561.635, 385.740, 52600.884 24/11/22,16:39:47,12,08,1, 11.9,1,1, -0.871, 10561.599, 385.704, 52600.832 24/11/22,16:39:47,13,08,1, 11.9,1,1, -0.871, 10561.593, 385.713, 52600.853 24/11/22,16:39:47,14,08,1, 11.9,1,1, -0.871, 10561.565, 385.736, 52600.888 24/11/22,16:39:47,15,08,1, 11.9,1,1, -0.871, 10561.545, 385.715, 52600.769 24/11/22,16:39:47,16,08,1, 11.9,1,1, -0.871, 10561.544, 385.712, 52600.883 24/11/22,16:39:47,17,08,1, 11.9,1,1, -0.871, 10561.519, 385.697, 52600.828 24/11/22,16:39:47,18,08,1, 11.9,1,1, -0.871, 10561.474, 385.712, 52600.861 24/11/22,16:39:47,19,08,1, 11.9,1,1, -0.871, 10561.480, 385.691, 52600.896 24/11/22,16:39:48,00,08,1, 12.0,1,1, -0.872, 10561.473, 385.691, 52600.896 24/11/22,16:39:48,01,08,1, 12.0,1,1, -0.872, 10561.424, 385.708, 52600.893 24/11/22,16:39:48,02,08,1, 12.0,1,1, -0.872, 10561.420, 385.715, 52600.849 24/11/22,16:39:48,03,08,1, 12.0,1,1, -0.872, 10561.393, 385.694, 52600.819 24/11/22,16:39:48,04,08,1, 12.0,1,1, -0.872, 10561.381, 385.687, 52600.918 24/11/22,16:39:48,05,08,1, 12.0,1,1, -0.872, 10561.351, 385.700, 52600.912 24/11/22,16:39:48,06,08,1, 12.0,1,1, -0.872, 10561.368, 385.709, 52600.892 24/11/22,16:39:48,07,08,1, 12.0,1,1, -0.872, 10561.324, 385.709, 52600.860 24/11/22,16:39:48,08,08,1, 12.0,1,1, -0.872, 10561.267, 385.696, 52601.111 24/11/22,16:39:48,09,08,1, 12.0,1,1, -0.872, 10561.287, 385.701, 52600.917 24/11/22,16:39:48,10,08,1, 12.0,1,1, -0.872, 10561.282, 385.672, 52600.863 24/11/22,16:39:48,11,08,1, 12.0,1,1, -0.872, 10561.270, 385.686, 52600.873 24/11/22,16:39:48,12,08,1, 12.0,1,1, -0.872, 10561.243, 385.684, 52600.886 24/11/22,16:39:48,13,08,1, 12.0,1,1, -0.872, 10561.227, 385.691, 52600.900 24/11/22,16:39:48,14,08,1, 12.0,1,1, -0.872, 10561.196, 385.714, 52600.956 24/11/22,16:39:48,15,08,1, 12.0,1,1, -0.872, 10561.193, 385.684, 52600.906 24/11/22,16:39:48,16,08,1, 12.0,1,1, -0.872, 10561.167, 385.713, 52600.910 24/11/22,16:39:48,17,08,1, 12.0,1,1, -0.872, 10561.146, 385.671, 52600.912 24/11/22,16:39:48,18,08,1, 12.0,1,1, -0.872, 10561.126, 385.683, 52600.923 24/11/22,16:39:48,19,08,1, 12.0,1,1, -0.872, 10561.100, 385.654, 52600.959 24/11/22,16:39:49,00,08,1, 11.9,1,1, -0.871, 10561.098, 385.654, 52600.959 24/11/22,16:39:49,01,08,1, 11.9,1,1, -0.871, 10561.058, 385.655, 52601.013 24/11/22,16:39:49,02,08,1, 11.9,1,1, -0.871, 10561.057, 385.676, 52600.977 24/11/22,16:39:49,03,08,1, 11.9,1,1, -0.871, 10561.053, 385.656, 52600.936 24/11/22,16:39:49,04,08,1, 11.9,1,1, -0.871, 10561.030, 385.647, 52600.992 24/11/22,16:39:49,05,08,1, 11.9,1,1, -0.871, 10561.024, 385.664, 52600.922 24/11/22,16:39:49,06,08,1, 11.9,1,1, -0.871, 10560.997, 385.669, 52601.008 24/11/22,16:39:49,07,08,1, 11.9,1,1, -0.871, 10560.995, 385.671, 52600.918 24/11/22,16:39:49,08,08,1, 11.9,1,1, -0.871, 10560.979, 385.668, 52600.990 24/11/22,16:39:49,09,08,1, 11.9,1,1, -0.871, 10560.950, 385.668, 52600.986 24/11/22,16:39:49,10,08,1, 11.9,1,1, -0.871, 10560.940, 385.634, 52600.921 24/11/22,16:39:49,11,08,1, 11.9,1,1, -0.871, 10560.922, 385.632, 52600.944 24/11/22,16:39:49,12,08,1, 11.9,1,1, -0.871, 10560.886, 385.632, 52600.994 24/11/22,16:39:49,13,08,1, 11.9,1,1, -0.871, 10560.889, 385.631, 52601.041 24/11/22,16:39:49,14,08,1, 11.9,1,1, -0.871, 10560.847, 385.607, 52600.909 24/11/22,16:39:49,15,08,1, 11.9,1,1, -0.871, 10560.871, 385.593, 52600.955 24/11/22,16:39:49,16,08,1, 11.9,1,1, -0.871, 10560.849, 385.611, 52600.917 24/11/22,16:39:49,17,08,1, 11.9,1,1, -0.871, 10560.811, 385.600, 52600.965 24/11/22,16:39:49,18,08,1, 11.9,1,1, -0.871, 10560.806, 385.600, 52600.935 24/11/22,16:39:49,19,08,1, 11.9,1,1, -0.871, 10560.784, 385.589, 52600.991 24/11/22,16:39:50,00,08,1, 11.9,1,1, -0.871, 10560.781, 385.589, 52600.991 24/11/22,16:39:50,01,08,1, 11.9,1,1, -0.871, 10560.731, 385.581, 52601.034 24/11/22,16:39:50,02,08,1, 11.9,1,1, -0.871, 10560.702, 385.617, 52601.038 24/11/22,16:39:50,03,08,1, 11.9,1,1, -0.871, 10560.700, 385.557, 52601.017 24/11/22,16:39:50,04,08,1, 11.9,1,1, -0.871, 10560.675, 385.579, 52601.054 24/11/22,16:39:50,05,08,1, 11.9,1,1, -0.871, 10560.661, 385.546, 52601.069 24/11/22,16:39:50,06,08,1, 11.9,1,1, -0.871, 10560.626, 385.560, 52601.033 24/11/22,16:39:50,07,08,1, 11.9,1,1, -0.871, 10560.624, 385.557, 52600.962 24/11/22,16:39:50,08,08,1, 11.9,1,1, -0.871, 10560.596, 385.550, 52601.029 24/11/22,16:39:50,09,08,1, 11.9,1,1, -0.871, 10560.579, 385.548, 52601.041 24/11/22,16:39:50,10,08,1, 11.9,1,1, -0.871, 10560.574, 385.523, 52601.008 24/11/22,16:39:50,11,08,1, 11.9,1,1, -0.871, 10560.534, 385.532, 52601.013 24/11/22,16:39:50,12,08,1, 11.9,1,1, -0.871, 10560.552, 385.517, 52601.016 24/11/22,16:39:50,13,08,1, 11.9,1,1, -0.871, 10560.558, 385.528, 52601.008 24/11/22,16:39:50,14,08,1, 11.9,1,1, -0.871, 10560.504, 385.520, 52601.024 24/11/22,16:39:50,15,08,1, 11.9,1,1, -0.871, 10560.523, 385.520, 52601.026 24/11/22,16:39:50,16,08,1, 11.9,1,1, -0.871, 10560.460, 385.510, 52600.988 24/11/22,16:39:50,17,08,1, 11.9,1,1, -0.871, 10560.444, 385.505, 52601.038 24/11/22,16:39:50,18,08,1, 11.9,1,1, -0.871, 10560.419, 385.513, 52601.072 24/11/22,16:39:50,19,08,1, 11.9,1,1, -0.871, 10560.419, 385.503, 52601.119 24/11/22,16:39:51,00,07,1, 11.8,1,1, -0.868, 10560.414, 385.503, 52601.119 24/11/22,16:39:51,01,07,1, 11.8,1,1, -0.868, 10560.361, 385.503, 52601.046 24/11/22,16:39:51,02,07,1, 11.8,1,1, -0.868, 10560.342, 385.504, 52601.080 24/11/22,16:39:51,03,07,1, 11.8,1,1, -0.868, 10560.297, 385.500, 52601.100 24/11/22,16:39:51,04,07,1, 11.8,1,1, -0.868, 10560.314, 385.498, 52601.086 24/11/22,16:39:51,05,07,1, 11.8,1,1, -0.868, 10560.287, 385.473, 52601.046 24/11/22,16:39:51,06,07,1, 11.8,1,1, -0.868, 10560.262, 385.456, 52601.022 24/11/22,16:39:51,07,07,1, 11.8,1,1, -0.868, 10560.210, 385.459, 52601.070 24/11/22,16:39:51,08,07,1, 11.8,1,1, -0.868, 10560.229, 385.435, 52601.009 24/11/22,16:39:51,09,07,1, 11.8,1,1, -0.868, 10560.181, 385.473, 52601.110 24/11/22,16:39:51,10,07,1, 11.8,1,1, -0.868, 10560.202, 385.470, 52601.117 24/11/22,16:39:51,11,07,1, 11.8,1,1, -0.868, 10560.167, 385.475, 52601.172 24/11/22,16:39:51,12,07,1, 11.8,1,1, -0.868, 10560.166, 385.418, 52601.037 24/11/22,16:39:51,13,07,1, 11.8,1,1, -0.868, 10560.149, 385.458, 52601.108 24/11/22,16:39:51,14,07,1, 11.8,1,1, -0.868, 10560.156, 385.458, 52600.943 24/11/22,16:39:51,15,07,1, 11.8,1,1, -0.868, 10560.134, 385.441, 52601.032 24/11/22,16:39:51,16,07,1, 11.8,1,1, -0.868, 10560.113, 385.460, 52601.112 24/11/22,16:39:51,17,07,1, 11.8,1,1, -0.868, 10560.104, 385.442, 52601.156 24/11/22,16:39:51,18,07,1, 11.8,1,1, -0.868, 10560.055, 385.434, 52601.076 24/11/22,16:39:51,19,07,1, 11.8,1,1, -0.868, 10560.075, 385.413, 52601.125 24/11/22,16:39:52,00,08,1, 11.9,1,1, -0.874, 10560.071, 385.413, 52601.125 24/11/22,16:39:52,01,08,1, 11.9,1,1, -0.874, 10560.030, 385.427, 52601.113 24/11/22,16:39:52,02,08,1, 11.9,1,1, -0.874, 10559.998, 385.415, 52601.136 24/11/22,16:39:52,03,08,1, 11.9,1,1, -0.874, 10559.984, 385.396, 52601.172 24/11/22,16:39:52,04,08,1, 11.9,1,1, -0.874, 10559.973, 385.396, 52601.174 24/11/22,16:39:52,05,08,1, 11.9,1,1, -0.874, 10559.940, 385.404, 52601.135 24/11/22,16:39:52,06,08,1, 11.9,1,1, -0.874, 10559.930, 385.373, 52601.186 24/11/22,16:39:52,07,08,1, 11.9,1,1, -0.874, 10559.930, 385.403, 52601.188 24/11/22,16:39:52,08,08,1, 11.9,1,1, -0.874, 10559.921, 385.390, 52601.163 24/11/22,16:39:52,09,08,1, 11.9,1,1, -0.874, 10559.923, 385.378, 52601.157 24/11/22,16:39:52,10,08,1, 11.9,1,1, -0.874, 10559.891, 385.350, 52601.151 24/11/22,16:39:52,11,08,1, 11.9,1,1, -0.874, 10559.837, 385.379, 52601.225 24/11/22,16:39:52,12,08,1, 11.9,1,1, -0.874, 10559.852, 385.352, 52601.132 24/11/22,16:39:52,13,08,1, 11.9,1,1, -0.874, 10559.823, 385.351, 52601.221 24/11/22,16:39:52,14,08,1, 11.9,1,1, -0.874, 10559.815, 385.328, 52601.230 24/11/22,16:39:52,15,08,1, 11.9,1,1, -0.874, 10559.812, 385.346, 52601.210 24/11/22,16:39:52,16,08,1, 11.9,1,1, -0.874, 10559.782, 385.358, 52601.198 24/11/22,16:39:52,17,08,1, 11.9,1,1, -0.874, 10559.766, 385.315, 52601.163 24/11/22,16:39:52,18,08,1, 11.9,1,1, -0.874, 10559.748, 385.319, 52601.156 24/11/22,16:39:52,19,08,1, 11.9,1,1, -0.874, 10559.762, 385.316, 52601.211 24/11/22,16:39:53,00,08,1, 11.9,1,1, -0.871, 10559.754, 385.316, 52601.211 24/11/22,16:39:53,01,08,1, 11.9,1,1, -0.871, 10559.720, 385.287, 52601.220 24/11/22,16:39:53,02,08,1, 11.9,1,1, -0.871, 10559.723, 385.288, 52601.250 24/11/22,16:39:53,03,08,1, 11.9,1,1, -0.871, 10559.719, 385.280, 52601.155 24/11/22,16:39:53,04,08,1, 11.9,1,1, -0.871, 10559.699, 385.275, 52601.171 24/11/22,16:39:53,05,08,1, 11.9,1,1, -0.871, 10559.673, 385.257, 52601.212 24/11/22,16:39:53,06,08,1, 11.9,1,1, -0.871, 10559.663, 385.254, 52601.230 24/11/22,16:39:53,07,08,1, 11.9,1,1, -0.871, 10559.654, 385.255, 52601.256 24/11/22,16:39:53,08,08,1, 11.9,1,1, -0.871, 10559.641, 385.228, 52601.253 24/11/22,16:39:53,09,08,1, 11.9,1,1, -0.871, 10559.605, 385.248, 52601.246 24/11/22,16:39:53,10,08,1, 11.9,1,1, -0.871, 10559.600, 385.202, 52601.214 24/11/22,16:39:53,11,08,1, 11.9,1,1, -0.871, 10559.601, 385.217, 52601.301 24/11/22,16:39:53,12,08,1, 11.9,1,1, -0.871, 10559.568, 385.172, 52601.194 24/11/22,16:39:53,13,08,1, 11.9,1,1, -0.871, 10559.561, 385.182, 52601.219 24/11/22,16:39:53,14,08,1, 11.9,1,1, -0.871, 10559.544, 385.129, 52601.189 24/11/22,16:39:53,15,08,1, 11.9,1,1, -0.871, 10559.540, 385.157, 52601.217 24/11/22,16:39:53,16,08,1, 11.9,1,1, -0.871, 10559.537, 385.119, 52601.225 24/11/22,16:39:53,17,08,1, 11.9,1,1, -0.871, 10559.502, 385.107, 52601.249 24/11/22,16:39:53,18,08,1, 11.9,1,1, -0.871, 10559.458, 385.104, 52601.255 24/11/22,16:39:53,19,08,1, 11.9,1,1, -0.871, 10559.483, 385.069, 52601.210 24/11/22,16:39:54,00,08,1, 11.9,1,1, -0.873, 10559.479, 385.069, 52601.210 24/11/22,16:39:54,01,08,1, 11.9,1,1, -0.873, 10559.435, 385.037, 52601.184 24/11/22,16:39:54,02,08,1, 11.9,1,1, -0.873, 10559.432, 385.027, 52601.190 24/11/22,16:39:54,03,08,1, 11.9,1,1, -0.873, 10559.381, 385.023, 52601.192 24/11/22,16:39:54,04,08,1, 11.9,1,1, -0.873, 10559.399, 385.014, 52601.108 24/11/22,16:39:54,05,08,1, 11.9,1,1, -0.873, 10559.363, 385.032, 52601.249 24/11/22,16:39:54,06,08,1, 11.9,1,1, -0.873, 10559.357, 384.998, 52601.211 24/11/22,16:39:54,07,08,1, 11.9,1,1, -0.873, 10559.351, 384.976, 52601.204 24/11/22,16:39:54,08,08,1, 11.9,1,1, -0.873, 10559.323, 384.959, 52601.201 24/11/22,16:39:54,09,08,1, 11.9,1,1, -0.873, 10559.332, 384.948, 52601.270 24/11/22,16:39:54,10,08,1, 11.9,1,1, -0.873, 10559.299, 384.900, 52601.241 24/11/22,16:39:54,11,08,1, 11.9,1,1, -0.873, 10559.306, 384.936, 52601.272 24/11/22,16:39:54,12,08,1, 11.9,1,1, -0.873, 10559.274, 384.898, 52601.233 24/11/22,16:39:54,13,08,1, 11.9,1,1, -0.873, 10559.257, 384.898, 52601.216 24/11/22,16:39:54,14,08,1, 11.9,1,1, -0.873, 10559.229, 384.866, 52601.253 24/11/22,16:39:54,15,08,1, 11.9,1,1, -0.873, 10559.220, 384.847, 52601.294 24/11/22,16:39:54,16,08,1, 11.9,1,1, -0.873, 10559.204, 384.851, 52601.246 24/11/22,16:39:54,17,08,1, 11.9,1,1, -0.873, 10559.197, 384.819, 52601.214 24/11/22,16:39:54,18,08,1, 11.9,1,1, -0.873, 10559.183, 384.807, 52601.254 24/11/22,16:39:54,19,08,1, 11.9,1,1, -0.873, 10559.153, 384.797, 52601.240 24/11/22,16:39:55,00,08,1, 11.9,1,1, -0.872, 10559.145, 384.797, 52601.240 24/11/22,16:39:55,01,08,1, 11.9,1,1, -0.872, 10559.117, 384.751, 52601.196 24/11/22,16:39:55,02,08,1, 11.9,1,1, -0.872, 10559.102, 384.756, 52601.213 24/11/22,16:39:55,03,08,1, 11.9,1,1, -0.872, 10559.078, 384.724, 52601.177 24/11/22,16:39:55,04,08,1, 11.9,1,1, -0.872, 10559.077, 384.735, 52601.212 24/11/22,16:39:55,05,08,1, 11.9,1,1, -0.872, 10559.059, 384.731, 52601.253 24/11/22,16:39:55,06,08,1, 11.9,1,1, -0.872, 10559.011, 384.689, 52601.232 24/11/22,16:39:55,07,08,1, 11.9,1,1, -0.872, 10559.009, 384.686, 52601.258 24/11/22,16:39:55,08,08,1, 11.9,1,1, -0.872, 10558.993, 384.663, 52601.229 24/11/22,16:39:55,09,08,1, 11.9,1,1, -0.872, 10558.969, 384.677, 52601.209 24/11/22,16:39:55,10,08,1, 11.9,1,1, -0.872, 10558.975, 384.643, 52601.234 24/11/22,16:39:55,11,08,1, 11.9,1,1, -0.872, 10558.941, 384.629, 52601.252 24/11/22,16:39:55,12,08,1, 11.9,1,1, -0.872, 10558.907, 384.603, 52601.235 24/11/22,16:39:55,13,08,1, 11.9,1,1, -0.872, 10558.893, 384.620, 52601.266 24/11/22,16:39:55,14,08,1, 11.9,1,1, -0.872, 10558.892, 384.613, 52601.275 24/11/22,16:39:55,15,08,1, 11.9,1,1, -0.872, 10558.853, 384.584, 52601.343 24/11/22,16:39:55,16,08,1, 11.9,1,1, -0.872, 10558.843, 384.557, 52601.254 24/11/22,16:39:55,17,08,1, 11.9,1,1, -0.872, 10558.796, 384.528, 52601.260 24/11/22,16:39:55,18,08,1, 11.9,1,1, -0.872, 10558.797, 384.544, 52601.295 24/11/22,16:39:55,19,08,1, 11.9,1,1, -0.872, 10558.810, 384.524, 52601.259 24/11/22,16:39:56,00,08,1, 11.9,1,1, -0.870, 10558.803, 384.524, 52601.259 24/11/22,16:39:56,01,08,1, 11.9,1,1, -0.870, 10558.759, 384.495, 52601.308 24/11/22,16:39:56,02,08,1, 11.9,1,1, -0.870, 10558.742, 384.493, 52601.284 24/11/22,16:39:56,03,08,1, 11.9,1,1, -0.870, 10558.735, 384.474, 52601.347 24/11/22,16:39:56,04,08,1, 11.9,1,1, -0.870, 10558.726, 384.477, 52601.320 24/11/22,16:39:56,05,08,1, 11.9,1,1, -0.870, 10558.714, 384.433, 52601.300 24/11/22,16:39:56,06,08,1, 11.9,1,1, -0.870, 10558.708, 384.417, 52601.263 24/11/22,16:39:56,07,08,1, 11.9,1,1, -0.870, 10558.653, 384.437, 52601.313 24/11/22,16:39:56,08,08,1, 11.9,1,1, -0.870, 10558.644, 384.364, 52601.294 24/11/22,16:39:56,09,08,1, 11.9,1,1, -0.870, 10558.632, 384.373, 52601.292 24/11/22,16:39:56,10,08,1, 11.9,1,1, -0.870, 10558.592, 384.372, 52601.327 24/11/22,16:39:56,11,08,1, 11.9,1,1, -0.870, 10558.586, 384.344, 52601.317 24/11/22,16:39:56,12,08,1, 11.9,1,1, -0.870, 10558.572, 384.335, 52601.344 24/11/22,16:39:56,13,08,1, 11.9,1,1, -0.870, 10558.555, 384.321, 52601.310 24/11/22,16:39:56,14,08,1, 11.9,1,1, -0.870, 10558.526, 384.319, 52601.352 24/11/22,16:39:56,15,08,1, 11.9,1,1, -0.870, 10558.472, 384.258, 52601.284 24/11/22,16:39:56,16,08,1, 11.9,1,1, -0.870, 10558.475, 384.266, 52601.329 24/11/22,16:39:56,17,08,1, 11.9,1,1, -0.870, 10558.442, 384.240, 52601.299 24/11/22,16:39:56,18,08,1, 11.9,1,1, -0.870, 10558.449, 384.235, 52601.329 24/11/22,16:39:56,19,08,1, 11.9,1,1, -0.870, 10558.437, 384.210, 52601.321 24/11/22,16:39:57,00,09,1, 11.8,1,1, -0.870, 10558.436, 384.210, 52601.321 24/11/22,16:39:57,01,09,1, 11.8,1,1, -0.870, 10558.393, 384.199, 52601.336 24/11/22,16:39:57,02,09,1, 11.8,1,1, -0.870, 10558.396, 384.200, 52601.474 24/11/22,16:39:57,03,09,1, 11.8,1,1, -0.870, 10558.358, 384.207, 52601.519 24/11/22,16:39:57,04,09,1, 11.8,1,1, -0.870, 10558.353, 384.187, 52601.497 24/11/22,16:39:57,05,09,1, 11.8,1,1, -0.870, 10558.345, 384.164, 52601.509 24/11/22,16:39:57,06,09,1, 11.8,1,1, -0.870, 10558.330, 384.152, 52601.519 24/11/22,16:39:57,07,09,1, 11.8,1,1, -0.870, 10558.305, 384.134, 52601.510 24/11/22,16:39:57,08,09,1, 11.8,1,1, -0.870, 10558.287, 384.104, 52601.465 24/11/22,16:39:57,09,09,1, 11.8,1,1, -0.870, 10558.277, 384.079, 52601.495 24/11/22,16:39:57,10,09,1, 11.8,1,1, -0.870, 10558.263, 384.061, 52601.516 24/11/22,16:39:57,11,09,1, 11.8,1,1, -0.870, 10558.240, 384.048, 52601.538 24/11/22,16:39:57,12,09,1, 11.8,1,1, -0.870, 10558.216, 384.049, 52601.498 24/11/22,16:39:57,13,09,1, 11.8,1,1, -0.870, 10558.210, 384.032, 52601.510 24/11/22,16:39:57,14,09,1, 11.8,1,1, -0.870, 10558.170, 384.033, 52601.521 24/11/22,16:39:57,15,09,1, 11.8,1,1, -0.870, 10558.166, 384.014, 52601.520 24/11/22,16:39:57,16,09,1, 11.8,1,1, -0.870, 10558.137, 384.020, 52601.535 24/11/22,16:39:57,17,09,1, 11.8,1,1, -0.870, 10558.135, 383.969, 52601.537 24/11/22,16:39:57,18,09,1, 11.8,1,1, -0.870, 10558.118, 383.951, 52601.525 24/11/22,16:39:57,19,09,1, 11.8,1,1, -0.870, 10558.099, 383.941, 52601.471 24/11/22,16:39:58,00,09,1, 12.0,1,1, -0.869, 10558.094, 383.941, 52601.471 24/11/22,16:39:58,01,09,1, 12.0,1,1, -0.869, 10558.076, 383.895, 52601.539 24/11/22,16:39:58,02,09,1, 12.0,1,1, -0.869, 10558.036, 383.912, 52601.582 24/11/22,16:39:58,03,09,1, 12.0,1,1, -0.869, 10558.005, 383.864, 52601.565 24/11/22,16:39:58,04,09,1, 12.0,1,1, -0.869, 10557.996, 383.834, 52601.563 24/11/22,16:39:58,05,09,1, 12.0,1,1, -0.869, 10557.965, 383.828, 52601.572 24/11/22,16:39:58,06,09,1, 12.0,1,1, -0.869, 10557.949, 383.826, 52601.531 24/11/22,16:39:58,07,09,1, 12.0,1,1, -0.869, 10557.948, 383.807, 52601.532 24/11/22,16:39:58,08,09,1, 12.0,1,1, -0.869, 10557.918, 383.802, 52601.560 24/11/22,16:39:58,09,09,1, 12.0,1,1, -0.869, 10557.896, 383.778, 52601.566 24/11/22,16:39:58,10,09,1, 12.0,1,1, -0.869, 10557.895, 383.754, 52601.562 24/11/22,16:39:58,11,09,1, 12.0,1,1, -0.869, 10557.876, 383.726, 52601.590 24/11/22,16:39:58,12,09,1, 12.0,1,1, -0.869, 10557.849, 383.686, 52601.575 24/11/22,16:39:58,13,09,1, 12.0,1,1, -0.869, 10557.827, 383.691, 52601.553 24/11/22,16:39:58,14,09,1, 12.0,1,1, -0.869, 10557.817, 383.652, 52601.550 24/11/22,16:39:58,15,09,1, 12.0,1,1, -0.869, 10557.790, 383.665, 52601.542 24/11/22,16:39:58,16,09,1, 12.0,1,1, -0.869, 10557.783, 383.633, 52601.540 24/11/22,16:39:58,17,09,1, 12.0,1,1, -0.869, 10557.729, 383.636, 52601.587 24/11/22,16:39:58,18,09,1, 12.0,1,1, -0.869, 10557.748, 383.626, 52601.594 24/11/22,16:39:58,19,09,1, 12.0,1,1, -0.869, 10557.726, 383.586, 52601.559 24/11/22,16:39:59,00,08,1, 12.0,1,1, -0.872, 10557.718, 383.586, 52601.559 24/11/22,16:39:59,01,08,1, 12.0,1,1, -0.872, 10557.674, 383.531, 52601.588 24/11/22,16:39:59,02,08,1, 12.0,1,1, -0.872, 10557.634, 383.530, 52601.564 24/11/22,16:39:59,03,08,1, 12.0,1,1, -0.872, 10557.641, 383.504, 52601.558 24/11/22,16:39:59,04,08,1, 12.0,1,1, -0.872, 10557.589, 383.506, 52601.569 24/11/22,16:39:59,05,08,1, 12.0,1,1, -0.872, 10557.594, 383.510, 52601.593 24/11/22,16:39:59,06,08,1, 12.0,1,1, -0.872, 10557.582, 383.469, 52601.598 24/11/22,16:39:59,07,08,1, 12.0,1,1, -0.872, 10557.542, 383.473, 52601.634 24/11/22,16:39:59,08,08,1, 12.0,1,1, -0.872, 10557.532, 383.440, 52601.651 24/11/22,16:39:59,09,08,1, 12.0,1,1, -0.872, 10557.520, 383.427, 52601.640 24/11/22,16:39:59,10,08,1, 12.0,1,1, -0.872, 10557.504, 383.441, 52601.650 24/11/22,16:39:59,11,08,1, 12.0,1,1, -0.872, 10557.485, 383.399, 52601.652 24/11/22,16:39:59,12,08,1, 12.0,1,1, -0.872, 10557.440, 383.398, 52601.640 24/11/22,16:39:59,13,08,1, 12.0,1,1, -0.872, 10557.444, 383.368, 52601.620 24/11/22,16:39:59,14,08,1, 12.0,1,1, -0.872, 10557.417, 383.366, 52601.674 24/11/22,16:39:59,15,08,1, 12.0,1,1, -0.872, 10557.407, 383.347, 52601.640 24/11/22,16:39:59,16,08,1, 12.0,1,1, -0.872, 10557.392, 383.322, 52601.681 24/11/22,16:39:59,17,08,1, 12.0,1,1, -0.872, 10557.386, 383.338, 52601.662 24/11/22,16:39:59,18,08,1, 12.0,1,1, -0.872, 10557.333, 383.346, 52601.663 24/11/22,16:39:59,19,08,1, 12.0,1,1, -0.872, 10557.314, 383.304, 52601.637 24/11/22,16:40:00,00,09,1, 11.9,1,1, -0.874, 10557.309, 383.304, 52601.637 24/11/22,16:40:00,01,09,1, 11.9,1,1, -0.874, 10557.263, 383.283, 52601.687 24/11/22,16:40:00,02,09,1, 11.9,1,1, -0.874, 10557.272, 383.231, 52601.462 24/11/22,16:40:00,03,09,1, 11.9,1,1, -0.874, 10557.244, 383.218, 52601.548 24/11/22,16:40:00,04,09,1, 11.9,1,1, -0.874, 10557.241, 383.205, 52601.554 24/11/22,16:40:00,05,09,1, 11.9,1,1, -0.874, 10557.220, 383.177, 52601.571 24/11/22,16:40:00,06,09,1, 11.9,1,1, -0.874, 10557.184, 383.168, 52601.590 24/11/22,16:40:00,07,09,1, 11.9,1,1, -0.874, 10557.166, 383.177, 52601.556 24/11/22,16:40:00,08,09,1, 11.9,1,1, -0.874, 10557.135, 383.163, 52601.601 24/11/22,16:40:00,09,09,1, 11.9,1,1, -0.874, 10557.113, 383.141, 52601.599 24/11/22,16:40:00,10,09,1, 11.9,1,1, -0.874, 10557.074, 383.126, 52601.572 24/11/22,16:40:00,11,09,1, 11.9,1,1, -0.874, 10557.067, 383.118, 52601.532 24/11/22,16:40:00,12,09,1, 11.9,1,1, -0.874, 10557.051, 383.086, 52601.579 24/11/22,16:40:00,13,09,1, 11.9,1,1, -0.874, 10557.021, 383.097, 52601.610 24/11/22,16:40:00,14,09,1, 11.9,1,1, -0.874, 10557.024, 383.069, 52601.594 24/11/22,16:40:00,15,09,1, 11.9,1,1, -0.874, 10556.980, 383.064, 52601.632 24/11/22,16:40:00,16,09,1, 11.9,1,1, -0.874, 10556.962, 383.017, 52601.595 24/11/22,16:40:00,17,09,1, 11.9,1,1, -0.874, 10556.940, 383.022, 52601.619 24/11/22,16:40:00,18,09,1, 11.9,1,1, -0.874, 10556.938, 383.023, 52601.609 24/11/22,16:40:00,19,09,1, 11.9,1,1, -0.874, 10556.924, 382.991, 52601.599 24/11/22,16:40:01,00,09,1, 11.8,1,1, -0.871, 10556.917, 382.991, 52601.599 24/11/22,16:40:01,01,09,1, 11.8,1,1, -0.871, 10556.840, 382.984, 52601.656 24/11/22,16:40:01,02,09,1, 11.8,1,1, -0.871, 10556.854, 382.957, 52601.719 24/11/22,16:40:01,03,09,1, 11.8,1,1, -0.871, 10556.825, 382.967, 52601.636 24/11/22,16:40:01,04,09,1, 11.8,1,1, -0.871, 10556.809, 382.946, 52601.629 24/11/22,16:40:01,05,09,1, 11.8,1,1, -0.871, 10556.746, 382.939, 52601.660 24/11/22,16:40:01,06,09,1, 11.8,1,1, -0.871, 10556.759, 382.923, 52601.694 24/11/22,16:40:01,07,09,1, 11.8,1,1, -0.871, 10556.727, 382.942, 52601.752 24/11/22,16:40:01,08,09,1, 11.8,1,1, -0.871, 10556.703, 382.911, 52601.701 24/11/22,16:40:01,09,09,1, 11.8,1,1, -0.871, 10556.691, 382.909, 52601.686 24/11/22,16:40:01,10,09,1, 11.8,1,1, -0.871, 10556.675, 382.882, 52601.733 24/11/22,16:40:01,11,09,1, 11.8,1,1, -0.871, 10556.667, 382.906, 52601.694 24/11/22,16:40:01,12,09,1, 11.8,1,1, -0.871, 10556.603, 382.880, 52601.712 24/11/22,16:40:01,13,09,1, 11.8,1,1, -0.871, 10556.605, 382.879, 52601.719 24/11/22,16:40:01,14,09,1, 11.8,1,1, -0.871, 10556.589, 382.873, 52601.696 24/11/22,16:40:01,15,09,1, 11.8,1,1, -0.871, 10556.544, 382.856, 52601.745 24/11/22,16:40:01,16,09,1, 11.8,1,1, -0.871, 10556.525, 382.849, 52601.788 24/11/22,16:40:01,17,09,1, 11.8,1,1, -0.871, 10556.526, 382.814, 52601.770 24/11/22,16:40:01,18,09,1, 11.8,1,1, -0.871, 10556.485, 382.845, 52601.773 24/11/22,16:40:01,19,09,1, 11.8,1,1, -0.871, 10556.456, 382.827, 52601.718 24/11/22,16:40:02,00,09,1, 11.9,1,1, -0.871, 10556.450, 382.827, 52601.718 24/11/22,16:40:02,01,09,1, 11.9,1,1, -0.871, 10556.418, 382.792, 52601.795 24/11/22,16:40:02,02,09,1, 11.9,1,1, -0.871, 10556.386, 382.800, 52601.774 24/11/22,16:40:02,03,09,1, 11.9,1,1, -0.871, 10556.357, 382.775, 52601.788 24/11/22,16:40:02,04,09,1, 11.9,1,1, -0.871, 10556.360, 382.760, 52601.703 24/11/22,16:40:02,05,09,1, 11.9,1,1, -0.871, 10556.338, 382.769, 52601.768 24/11/22,16:40:02,06,09,1, 11.9,1,1, -0.871, 10556.266, 382.738, 52601.857 24/11/22,16:40:02,07,09,1, 11.9,1,1, -0.871, 10556.286, 382.748, 52601.840 24/11/22,16:40:02,08,09,1, 11.9,1,1, -0.871, 10556.269, 382.719, 52601.770 24/11/22,16:40:02,09,09,1, 11.9,1,1, -0.871, 10556.249, 382.707, 52601.691 24/11/22,16:40:02,10,09,1, 11.9,1,1, -0.871, 10556.206, 382.676, 52601.724 24/11/22,16:40:02,11,09,1, 11.9,1,1, -0.871, 10556.188, 382.670, 52601.748 24/11/22,16:40:02,12,09,1, 11.9,1,1, -0.871, 10556.166, 382.676, 52601.850 24/11/22,16:40:02,13,09,1, 11.9,1,1, -0.871, 10556.146, 382.646, 52601.765 24/11/22,16:40:02,14,09,1, 11.9,1,1, -0.871, 10556.125, 382.665, 52601.872 24/11/22,16:40:02,15,09,1, 11.9,1,1, -0.871, 10556.072, 382.629, 52601.824 24/11/22,16:40:02,16,09,1, 11.9,1,1, -0.871, 10556.080, 382.676, 52601.869 24/11/22,16:40:02,17,09,1, 11.9,1,1, -0.871, 10556.060, 382.621, 52601.826 24/11/22,16:40:02,18,09,1, 11.9,1,1, -0.871, 10556.011, 382.636, 52601.860 24/11/22,16:40:02,19,09,1, 11.9,1,1, -0.871, 10556.009, 382.590, 52601.854 24/11/22,16:40:03,00,10,1, 11.9,1,1, -0.872, 10556.008, 382.590, 52601.854 24/11/22,16:40:03,01,10,1, 11.9,1,1, -0.872, 10555.974, 382.595, 52601.777 24/11/22,16:40:03,02,10,1, 11.9,1,1, -0.872, 10555.925, 382.581, 52601.815 24/11/22,16:40:03,03,10,1, 11.9,1,1, -0.872, 10555.895, 382.605, 52601.931 24/11/22,16:40:03,04,10,1, 11.9,1,1, -0.872, 10555.879, 382.561, 52601.849 24/11/22,16:40:03,05,10,1, 11.9,1,1, -0.872, 10555.847, 382.568, 52601.940 24/11/22,16:40:03,06,10,1, 11.9,1,1, -0.872, 10555.826, 382.538, 52601.842 24/11/22,16:40:03,07,10,1, 11.9,1,1, -0.872, 10555.784, 382.541, 52601.906 24/11/22,16:40:03,08,10,1, 11.9,1,1, -0.872, 10555.788, 382.522, 52601.866 24/11/22,16:40:03,09,10,1, 11.9,1,1, -0.872, 10555.759, 382.520, 52601.890 24/11/22,16:40:03,10,10,1, 11.9,1,1, -0.872, 10555.760, 382.518, 52601.910 24/11/22,16:40:03,11,10,1, 11.9,1,1, -0.872, 10555.693, 382.483, 52601.902 24/11/22,16:40:03,12,10,1, 11.9,1,1, -0.872, 10555.678, 382.482, 52601.979 24/11/22,16:40:03,13,10,1, 11.9,1,1, -0.872, 10555.663, 382.470, 52602.003 24/11/22,16:40:03,14,10,1, 11.9,1,1, -0.872, 10555.664, 382.473, 52601.947 24/11/22,16:40:03,15,10,1, 11.9,1,1, -0.872, 10555.594, 382.454, 52601.945 24/11/22,16:40:03,16,10,1, 11.9,1,1, -0.872, 10555.609, 382.466, 52601.989 24/11/22,16:40:03,17,10,1, 11.9,1,1, -0.872, 10555.541, 382.426, 52601.999 24/11/22,16:40:03,18,10,1, 11.9,1,1, -0.872, 10555.537, 382.418, 52601.976 24/11/22,16:40:03,19,10,1, 11.9,1,1, -0.872, 10555.514, 382.404, 52602.102 24/11/22,16:40:04,00,09,1, 11.9,1,1, -0.871, 10555.507, 382.404, 52602.102 24/11/22,16:40:04,01,09,1, 11.9,1,1, -0.871, 10555.455, 382.397, 52601.963 24/11/22,16:40:04,02,09,1, 11.9,1,1, -0.871, 10555.451, 382.372, 52602.002 24/11/22,16:40:04,03,09,1, 11.9,1,1, -0.871, 10555.383, 382.396, 52602.114 24/11/22,16:40:04,04,09,1, 11.9,1,1, -0.871, 10555.388, 382.350, 52601.902 24/11/22,16:40:04,05,09,1, 11.9,1,1, -0.871, 10555.376, 382.377, 52601.981 24/11/22,16:40:04,06,09,1, 11.9,1,1, -0.871, 10555.330, 382.334, 52601.932 24/11/22,16:40:04,07,09,1, 11.9,1,1, -0.871, 10555.321, 382.354, 52602.006 24/11/22,16:40:04,08,09,1, 11.9,1,1, -0.871, 10555.273, 382.304, 52602.025 24/11/22,16:40:04,09,09,1, 11.9,1,1, -0.871, 10555.257, 382.307, 52602.005 24/11/22,16:40:04,10,09,1, 11.9,1,1, -0.871, 10555.214, 382.290, 52602.012 24/11/22,16:40:04,11,09,1, 11.9,1,1, -0.871, 10555.204, 382.286, 52602.002 24/11/22,16:40:04,12,09,1, 11.9,1,1, -0.871, 10555.193, 382.266, 52602.039 24/11/22,16:40:04,13,09,1, 11.9,1,1, -0.871, 10555.175, 382.278, 52602.054 24/11/22,16:40:04,14,09,1, 11.9,1,1, -0.871, 10555.144, 382.297, 52602.044 24/11/22,16:40:04,15,09,1, 11.9,1,1, -0.871, 10555.128, 382.253, 52602.042 24/11/22,16:40:04,16,09,1, 11.9,1,1, -0.871, 10555.088, 382.249, 52602.056 24/11/22,16:40:04,17,09,1, 11.9,1,1, -0.871, 10555.075, 382.229, 52602.033 24/11/22,16:40:04,18,09,1, 11.9,1,1, -0.871, 10555.036, 382.222, 52602.099 24/11/22,16:40:04,19,09,1, 11.9,1,1, -0.871, 10555.010, 382.213, 52602.072 24/11/22,16:40:05,00,08,1, 11.9,1,1, -0.874, 10555.006, 382.213, 52602.072 24/11/22,16:40:05,01,08,1, 11.9,1,1, -0.874, 10554.961, 382.201, 52602.043 24/11/22,16:40:05,02,08,1, 11.9,1,1, -0.874, 10554.953, 382.178, 52602.136 24/11/22,16:40:05,03,08,1, 11.9,1,1, -0.874, 10554.909, 382.172, 52602.115 24/11/22,16:40:05,04,08,1, 11.9,1,1, -0.874, 10554.881, 382.138, 52602.021 24/11/22,16:40:05,05,08,1, 11.9,1,1, -0.874, 10554.883, 382.170, 52602.100 24/11/22,16:40:05,06,08,1, 11.9,1,1, -0.874, 10554.848, 382.136, 52602.054 24/11/22,16:40:05,07,08,1, 11.9,1,1, -0.874, 10554.819, 382.166, 52602.150 24/11/22,16:40:05,08,08,1, 11.9,1,1, -0.874, 10554.790, 382.160, 52602.121 24/11/22,16:40:05,09,08,1, 11.9,1,1, -0.874, 10554.779, 382.114, 52602.108 24/11/22,16:40:05,10,08,1, 11.9,1,1, -0.874, 10554.747, 382.142, 52602.196 24/11/22,16:40:05,11,08,1, 11.9,1,1, -0.874, 10554.716, 382.103, 52602.170 24/11/22,16:40:05,12,08,1, 11.9,1,1, -0.874, 10554.713, 382.080, 52602.126 24/11/22,16:40:05,13,08,1, 11.9,1,1, -0.874, 10554.657, 382.057, 52602.141 24/11/22,16:40:05,14,08,1, 11.9,1,1, -0.874, 10554.650, 382.083, 52602.226 24/11/22,16:40:05,15,08,1, 11.9,1,1, -0.874, 10554.591, 382.058, 52602.205 24/11/22,16:40:05,16,08,1, 11.9,1,1, -0.874, 10554.592, 382.048, 52602.176 24/11/22,16:40:05,17,08,1, 11.9,1,1, -0.874, 10554.573, 382.045, 52602.176 24/11/22,16:40:05,18,08,1, 11.9,1,1, -0.874, 10554.517, 382.067, 52602.194 24/11/22,16:40:05,19,08,1, 11.9,1,1, -0.874, 10554.504, 382.031, 52602.202 24/11/22,16:40:06,00,09,1, 12.0,1,1, -0.876, 10554.497, 382.031, 52602.202 24/11/22,16:40:06,01,09,1, 12.0,1,1, -0.876, 10554.421, 382.033, 52602.181 24/11/22,16:40:06,02,09,1, 12.0,1,1, -0.876, 10554.405, 382.000, 52602.224 24/11/22,16:40:06,03,09,1, 12.0,1,1, -0.876, 10554.363, 382.017, 52602.249 24/11/22,16:40:06,04,09,1, 12.0,1,1, -0.876, 10554.354, 381.991, 52602.216 24/11/22,16:40:06,05,09,1, 12.0,1,1, -0.876, 10554.283, 381.981, 52602.251 24/11/22,16:40:06,06,09,1, 12.0,1,1, -0.876, 10554.283, 381.983, 52602.212 24/11/22,16:40:06,07,09,1, 12.0,1,1, -0.876, 10554.234, 381.968, 52602.269 24/11/22,16:40:06,08,09,1, 12.0,1,1, -0.876, 10554.222, 381.990, 52602.276 24/11/22,16:40:06,09,09,1, 12.0,1,1, -0.876, 10554.196, 381.964, 52602.257 24/11/22,16:40:06,10,09,1, 12.0,1,1, -0.876, 10554.159, 381.981, 52602.292 24/11/22,16:40:06,11,09,1, 12.0,1,1, -0.876, 10554.141, 381.931, 52602.282 24/11/22,16:40:06,12,09,1, 12.0,1,1, -0.876, 10554.110, 381.957, 52602.313 24/11/22,16:40:06,13,09,1, 12.0,1,1, -0.876, 10554.055, 381.929, 52602.308 24/11/22,16:40:06,14,09,1, 12.0,1,1, -0.876, 10554.062, 381.908, 52602.297 24/11/22,16:40:06,15,09,1, 12.0,1,1, -0.876, 10554.008, 381.917, 52602.346 24/11/22,16:40:06,16,09,1, 12.0,1,1, -0.876, 10553.958, 381.909, 52602.309 24/11/22,16:40:06,17,09,1, 12.0,1,1, -0.876, 10553.950, 381.908, 52602.349 24/11/22,16:40:06,18,09,1, 12.0,1,1, -0.876, 10553.919, 381.889, 52602.384 24/11/22,16:40:06,19,09,1, 12.0,1,1, -0.876, 10553.885, 381.907, 52602.345 24/11/22,16:40:07,00,08,1, 12.0,1,1, -0.870, 10553.880, 381.907, 52602.345 24/11/22,16:40:07,01,08,1, 12.0,1,1, -0.870, 10553.796, 381.927, 52602.357 24/11/22,16:40:07,02,08,1, 12.0,1,1, -0.870, 10553.791, 381.876, 52602.376 24/11/22,16:40:07,03,08,1, 12.0,1,1, -0.870, 10553.790, 381.902, 52602.411 24/11/22,16:40:07,04,08,1, 12.0,1,1, -0.870, 10553.730, 381.890, 52602.387 24/11/22,16:40:07,05,08,1, 12.0,1,1, -0.870, 10553.713, 381.894, 52602.382 24/11/22,16:40:07,06,08,1, 12.0,1,1, -0.870, 10553.642, 381.909, 52602.441 24/11/22,16:40:07,07,08,1, 12.0,1,1, -0.870, 10553.640, 381.877, 52602.396 24/11/22,16:40:07,08,08,1, 12.0,1,1, -0.870, 10553.595, 381.871, 52602.414 24/11/22,16:40:07,09,08,1, 12.0,1,1, -0.870, 10553.586, 381.858, 52602.418 24/11/22,16:40:07,10,08,1, 12.0,1,1, -0.870, 10553.564, 381.857, 52602.470 24/11/22,16:40:07,11,08,1, 12.0,1,1, -0.870, 10553.493, 381.852, 52602.365 24/11/22,16:40:07,12,08,1, 12.0,1,1, -0.870, 10553.482, 381.875, 52602.515 24/11/22,16:40:07,13,08,1, 12.0,1,1, -0.870, 10553.457, 381.870, 52602.511 24/11/22,16:40:07,14,08,1, 12.0,1,1, -0.870, 10553.429, 381.845, 52602.476 24/11/22,16:40:07,15,08,1, 12.0,1,1, -0.870, 10553.371, 381.845, 52602.543 24/11/22,16:40:07,16,08,1, 12.0,1,1, -0.870, 10553.356, 381.833, 52602.543 24/11/22,16:40:07,17,08,1, 12.0,1,1, -0.870, 10553.318, 381.850, 52602.495 24/11/22,16:40:07,18,08,1, 12.0,1,1, -0.870, 10553.304, 381.803, 52602.488 24/11/22,16:40:07,19,08,1, 12.0,1,1, -0.870, 10553.265, 381.819, 52602.525 24/11/22,16:40:08,00,08,1, 11.8,1,1, -0.873, 10553.262, 381.819, 52602.525 24/11/22,16:40:08,01,08,1, 11.8,1,1, -0.873, 10553.211, 381.828, 52602.524 24/11/22,16:40:08,02,08,1, 11.8,1,1, -0.873, 10553.154, 381.795, 52602.605 24/11/22,16:40:08,03,08,1, 11.8,1,1, -0.873, 10553.116, 381.803, 52602.569 24/11/22,16:40:08,04,08,1, 11.8,1,1, -0.873, 10553.077, 381.797, 52602.584 24/11/22,16:40:08,05,08,1, 11.8,1,1, -0.873, 10553.056, 381.799, 52602.580 24/11/22,16:40:08,06,08,1, 11.8,1,1, -0.873, 10553.038, 381.781, 52602.626 24/11/22,16:40:08,07,08,1, 11.8,1,1, -0.873, 10552.990, 381.774, 52602.624 24/11/22,16:40:08,08,08,1, 11.8,1,1, -0.873, 10552.988, 381.786, 52602.573 24/11/22,16:40:08,09,08,1, 11.8,1,1, -0.873, 10552.947, 381.751, 52602.626 24/11/22,16:40:08,10,08,1, 11.8,1,1, -0.873, 10552.903, 381.761, 52602.659 24/11/22,16:40:08,11,08,1, 11.8,1,1, -0.873, 10552.880, 381.754, 52602.631 24/11/22,16:40:08,12,08,1, 11.8,1,1, -0.873, 10552.878, 381.761, 52602.644 24/11/22,16:40:08,13,08,1, 11.8,1,1, -0.873, 10552.838, 381.745, 52602.592 24/11/22,16:40:08,14,08,1, 11.8,1,1, -0.873, 10552.795, 381.749, 52602.690 24/11/22,16:40:08,15,08,1, 11.8,1,1, -0.873, 10552.764, 381.730, 52602.622 24/11/22,16:40:08,16,08,1, 11.8,1,1, -0.873, 10552.726, 381.744, 52602.578 24/11/22,16:40:08,17,08,1, 11.8,1,1, -0.873, 10552.711, 381.759, 52602.758 24/11/22,16:40:08,18,08,1, 11.8,1,1, -0.873, 10552.638, 381.744, 52602.666 24/11/22,16:40:08,19,08,1, 11.8,1,1, -0.873, 10552.642, 381.769, 52602.710 24/11/22,16:40:09,00,08,1, 12.0,1,1, -0.870, 10552.636, 381.769, 52602.710 24/11/22,16:40:09,01,08,1, 12.0,1,1, -0.870, 10552.558, 381.740, 52602.691 24/11/22,16:40:09,02,08,1, 12.0,1,1, -0.870, 10552.517, 381.721, 52602.671 24/11/22,16:40:09,03,08,1, 12.0,1,1, -0.870, 10552.482, 381.714, 52602.704 24/11/22,16:40:09,04,08,1, 12.0,1,1, -0.870, 10552.462, 381.734, 52602.800 24/11/22,16:40:09,05,08,1, 12.0,1,1, -0.870, 10552.446, 381.704, 52602.733 24/11/22,16:40:09,06,08,1, 12.0,1,1, -0.870, 10552.406, 381.695, 52602.754 24/11/22,16:40:09,07,08,1, 12.0,1,1, -0.870, 10552.340, 381.691, 52602.734 24/11/22,16:40:09,08,08,1, 12.0,1,1, -0.870, 10552.333, 381.697, 52602.817 24/11/22,16:40:09,09,08,1, 12.0,1,1, -0.870, 10552.310, 381.692, 52602.797 24/11/22,16:40:09,10,08,1, 12.0,1,1, -0.870, 10552.283, 381.689, 52602.803 24/11/22,16:40:09,11,08,1, 12.0,1,1, -0.870, 10552.258, 381.699, 52602.841 24/11/22,16:40:09,12,08,1, 12.0,1,1, -0.870, 10552.215, 381.688, 52602.887 24/11/22,16:40:09,13,08,1, 12.0,1,1, -0.870, 10552.205, 381.692, 52602.913 24/11/22,16:40:09,14,08,1, 12.0,1,1, -0.870, 10552.166, 381.677, 52602.848 24/11/22,16:40:09,15,08,1, 12.0,1,1, -0.870, 10552.111, 381.676, 52602.937 24/11/22,16:40:09,16,08,1, 12.0,1,1, -0.870, 10552.082, 381.657, 52602.870 24/11/22,16:40:09,17,08,1, 12.0,1,1, -0.870, 10552.067, 381.668, 52602.828 24/11/22,16:40:09,18,08,1, 12.0,1,1, -0.870, 10552.027, 381.662, 52602.888 24/11/22,16:40:09,19,08,1, 12.0,1,1, -0.870, 10551.989, 381.648, 52602.806 24/11/22,16:40:10,00,08,1, 11.9,1,1, -0.871, 10551.986, 381.648, 52602.806 24/11/22,16:40:10,01,08,1, 11.9,1,1, -0.871, 10551.948, 381.659, 52602.938 24/11/22,16:40:10,02,08,1, 11.9,1,1, -0.871, 10551.881, 381.627, 52602.929 24/11/22,16:40:10,03,08,1, 11.9,1,1, -0.871, 10551.868, 381.633, 52602.970 24/11/22,16:40:10,04,08,1, 11.9,1,1, -0.871, 10551.820, 381.619, 52602.874 24/11/22,16:40:10,05,08,1, 11.9,1,1, -0.871, 10551.816, 381.622, 52602.991 24/11/22,16:40:10,06,08,1, 11.9,1,1, -0.871, 10551.757, 381.643, 52602.919 24/11/22,16:40:10,07,08,1, 11.9,1,1, -0.871, 10551.729, 381.618, 52602.913 24/11/22,16:40:10,08,08,1, 11.9,1,1, -0.871, 10551.707, 381.613, 52602.956 24/11/22,16:40:10,09,08,1, 11.9,1,1, -0.871, 10551.671, 381.611, 52602.917 24/11/22,16:40:10,10,08,1, 11.9,1,1, -0.871, 10551.673, 381.579, 52602.944 24/11/22,16:40:10,11,08,1, 11.9,1,1, -0.871, 10551.619, 381.640, 52603.036 24/11/22,16:40:10,12,08,1, 11.9,1,1, -0.871, 10551.587, 381.565, 52602.922 24/11/22,16:40:10,13,08,1, 11.9,1,1, -0.871, 10551.552, 381.597, 52603.015 24/11/22,16:40:10,14,08,1, 11.9,1,1, -0.871, 10551.537, 381.548, 52603.030 24/11/22,16:40:10,15,08,1, 11.9,1,1, -0.871, 10551.499, 381.578, 52603.059 24/11/22,16:40:10,16,08,1, 11.9,1,1, -0.871, 10551.454, 381.548, 52602.986 24/11/22,16:40:10,17,08,1, 11.9,1,1, -0.871, 10551.450, 381.555, 52602.993 24/11/22,16:40:10,18,08,1, 11.9,1,1, -0.871, 10551.410, 381.578, 52603.086 24/11/22,16:40:10,19,08,1, 11.9,1,1, -0.871, 10551.393, 381.550, 52603.072 24/11/22,16:40:11,00,08,1, 12.0,1,1, -0.869, 10551.393, 381.550, 52603.072 24/11/22,16:40:11,01,08,1, 12.0,1,1, -0.869, 10551.312, 381.537, 52603.103 24/11/22,16:40:11,02,08,1, 12.0,1,1, -0.869, 10551.275, 381.550, 52603.131 24/11/22,16:40:11,03,08,1, 12.0,1,1, -0.869, 10551.252, 381.532, 52603.138 24/11/22,16:40:11,04,08,1, 12.0,1,1, -0.869, 10551.209, 381.539, 52603.188 24/11/22,16:40:11,05,08,1, 12.0,1,1, -0.869, 10551.200, 381.509, 52603.087 24/11/22,16:40:11,06,08,1, 12.0,1,1, -0.869, 10551.199, 381.523, 52603.154 24/11/22,16:40:11,07,08,1, 12.0,1,1, -0.869, 10551.136, 381.531, 52603.161 24/11/22,16:40:11,08,08,1, 12.0,1,1, -0.869, 10551.128, 381.500, 52603.096 24/11/22,16:40:11,09,08,1, 12.0,1,1, -0.869, 10551.057, 381.510, 52603.140 24/11/22,16:40:11,10,08,1, 12.0,1,1, -0.869, 10551.043, 381.483, 52603.117 24/11/22,16:40:11,11,08,1, 12.0,1,1, -0.869, 10551.014, 381.535, 52603.185 24/11/22,16:40:11,12,08,1, 12.0,1,1, -0.869, 10550.991, 381.490, 52603.137 24/11/22,16:40:11,13,08,1, 12.0,1,1, -0.869, 10550.939, 381.496, 52603.178 24/11/22,16:40:11,14,08,1, 12.0,1,1, -0.869, 10550.923, 381.502, 52603.158 24/11/22,16:40:11,15,08,1, 12.0,1,1, -0.869, 10550.889, 381.484, 52603.145 24/11/22,16:40:11,16,08,1, 12.0,1,1, -0.869, 10550.836, 381.504, 52603.179 24/11/22,16:40:11,17,08,1, 12.0,1,1, -0.869, 10550.809, 381.488, 52603.162 24/11/22,16:40:11,18,08,1, 12.0,1,1, -0.869, 10550.757, 381.514, 52603.191 24/11/22,16:40:11,19,08,1, 12.0,1,1, -0.869, 10550.751, 381.494, 52603.237 24/11/22,16:40:12,00,08,1, 11.9,1,1, -0.868, 10550.750, 381.494, 52603.237 24/11/22,16:40:12,01,08,1, 11.9,1,1, -0.868, 10550.683, 381.476, 52603.290 24/11/22,16:40:12,02,08,1, 11.9,1,1, -0.868, 10550.663, 381.492, 52603.235 24/11/22,16:40:12,03,08,1, 11.9,1,1, -0.868, 10550.626, 381.499, 52603.291 24/11/22,16:40:12,04,08,1, 11.9,1,1, -0.868, 10550.575, 381.500, 52603.291 24/11/22,16:40:12,05,08,1, 11.9,1,1, -0.868, 10550.557, 381.529, 52603.285 24/11/22,16:40:12,06,08,1, 11.9,1,1, -0.868, 10550.534, 381.468, 52603.278 24/11/22,16:40:12,07,08,1, 11.9,1,1, -0.868, 10550.473, 381.507, 52603.358 24/11/22,16:40:12,08,08,1, 11.9,1,1, -0.868, 10550.455, 381.496, 52603.362 24/11/22,16:40:12,09,08,1, 11.9,1,1, -0.868, 10550.416, 381.507, 52603.326 24/11/22,16:40:12,10,08,1, 11.9,1,1, -0.868, 10550.401, 381.518, 52603.385 24/11/22,16:40:12,11,08,1, 11.9,1,1, -0.868, 10550.379, 381.511, 52603.389 24/11/22,16:40:12,12,08,1, 11.9,1,1, -0.868, 10550.301, 381.516, 52603.393 24/11/22,16:40:12,13,08,1, 11.9,1,1, -0.868, 10550.291, 381.519, 52603.391 24/11/22,16:40:12,14,08,1, 11.9,1,1, -0.868, 10550.249, 381.532, 52603.434 24/11/22,16:40:12,15,08,1, 11.9,1,1, -0.868, 10550.225, 381.526, 52603.363 24/11/22,16:40:12,16,08,1, 11.9,1,1, -0.868, 10550.194, 381.545, 52603.449 24/11/22,16:40:12,17,08,1, 11.9,1,1, -0.868, 10550.170, 381.532, 52603.372 24/11/22,16:40:12,18,08,1, 11.9,1,1, -0.868, 10550.124, 381.548, 52603.480 24/11/22,16:40:12,19,08,1, 11.9,1,1, -0.868, 10550.104, 381.563, 52603.492 24/11/22,16:40:13,00,08,1, 11.9,1,1, -0.871, 10550.100, 381.563, 52603.492 24/11/22,16:40:13,01,08,1, 11.9,1,1, -0.871, 10550.032, 381.564, 52603.515 24/11/22,16:40:13,02,08,1, 11.9,1,1, -0.871, 10550.003, 381.554, 52603.515 24/11/22,16:40:13,03,08,1, 11.9,1,1, -0.871, 10549.986, 381.579, 52603.501 24/11/22,16:40:13,04,08,1, 11.9,1,1, -0.871, 10549.955, 381.586, 52603.599 24/11/22,16:40:13,05,08,1, 11.9,1,1, -0.871, 10549.923, 381.609, 52603.637 24/11/22,16:40:13,06,08,1, 11.9,1,1, -0.871, 10549.867, 381.606, 52603.582 24/11/22,16:40:13,07,08,1, 11.9,1,1, -0.871, 10549.860, 381.622, 52603.567 24/11/22,16:40:13,08,08,1, 11.9,1,1, -0.871, 10549.803, 381.620, 52603.646 24/11/22,16:40:13,09,08,1, 11.9,1,1, -0.871, 10549.788, 381.641, 52603.658 24/11/22,16:40:13,10,08,1, 11.9,1,1, -0.871, 10549.748, 381.637, 52603.702 24/11/22,16:40:13,11,08,1, 11.9,1,1, -0.871, 10549.730, 381.601, 52603.695 24/11/22,16:40:13,12,08,1, 11.9,1,1, -0.871, 10549.710, 381.620, 52603.649 24/11/22,16:40:13,13,08,1, 11.9,1,1, -0.871, 10549.661, 381.623, 52603.695 24/11/22,16:40:13,14,08,1, 11.9,1,1, -0.871, 10549.643, 381.641, 52603.652 24/11/22,16:40:13,15,08,1, 11.9,1,1, -0.871, 10549.624, 381.648, 52603.702 24/11/22,16:40:13,16,08,1, 11.9,1,1, -0.871, 10549.571, 381.671, 52603.747 24/11/22,16:40:13,17,08,1, 11.9,1,1, -0.871, 10549.577, 381.665, 52603.754 24/11/22,16:40:13,18,08,1, 11.9,1,1, -0.871, 10549.534, 381.653, 52603.770 24/11/22,16:40:13,19,08,1, 11.9,1,1, -0.871, 10549.526, 381.658, 52603.723 24/11/22,16:40:14,00,08,1, 11.9,1,1, -0.873, 10549.524, 381.658, 52603.723 24/11/22,16:40:14,01,08,1, 11.9,1,1, -0.873, 10549.448, 381.678, 52603.851 24/11/22,16:40:14,02,08,1, 11.9,1,1, -0.873, 10549.404, 381.659, 52603.699 24/11/22,16:40:14,03,08,1, 11.9,1,1, -0.873, 10549.403, 381.695, 52603.786 24/11/22,16:40:14,04,08,1, 11.9,1,1, -0.873, 10549.365, 381.677, 52603.868 24/11/22,16:40:14,05,08,1, 11.9,1,1, -0.873, 10549.333, 381.667, 52603.847 24/11/22,16:40:14,06,08,1, 11.9,1,1, -0.873, 10549.303, 381.668, 52603.874 24/11/22,16:40:14,07,08,1, 11.9,1,1, -0.873, 10549.282, 381.684, 52603.863 24/11/22,16:40:14,08,08,1, 11.9,1,1, -0.873, 10549.242, 381.683, 52603.898 24/11/22,16:40:14,09,08,1, 11.9,1,1, -0.873, 10549.224, 381.674, 52603.982 24/11/22,16:40:14,10,08,1, 11.9,1,1, -0.873, 10549.188, 381.692, 52603.900 24/11/22,16:40:14,11,08,1, 11.9,1,1, -0.873, 10549.173, 381.641, 52603.976 24/11/22,16:40:14,12,08,1, 11.9,1,1, -0.873, 10549.179, 381.696, 52604.005 24/11/22,16:40:14,13,08,1, 11.9,1,1, -0.873, 10549.090, 381.663, 52603.960 24/11/22,16:40:14,14,08,1, 11.9,1,1, -0.873, 10549.060, 381.660, 52603.984 24/11/22,16:40:14,15,08,1, 11.9,1,1, -0.873, 10549.043, 381.672, 52603.937 24/11/22,16:40:14,16,08,1, 11.9,1,1, -0.873, 10549.023, 381.668, 52603.930 24/11/22,16:40:14,17,08,1, 11.9,1,1, -0.873, 10549.028, 381.652, 52604.032 24/11/22,16:40:14,18,08,1, 11.9,1,1, -0.873, 10548.988, 381.634, 52603.969 24/11/22,16:40:14,19,08,1, 11.9,1,1, -0.873, 10548.933, 381.635, 52604.049 24/11/22,16:40:15,00,08,1, 12.0,1,1, -0.864, 10548.931, 381.635, 52604.049 24/11/22,16:40:15,01,08,1, 12.0,1,1, -0.864, 10548.961, 381.668, 52604.050 24/11/22,16:40:15,02,08,1, 12.0,1,1, -0.864, 10548.898, 381.648, 52603.998 24/11/22,16:40:15,03,08,1, 12.0,1,1, -0.864, 10548.880, 381.630, 52604.069 24/11/22,16:40:15,04,08,1, 12.0,1,1, -0.864, 10548.858, 381.631, 52604.056 24/11/22,16:40:15,05,08,1, 12.0,1,1, -0.864, 10548.837, 381.628, 52604.054 24/11/22,16:40:15,06,08,1, 12.0,1,1, -0.864, 10548.803, 381.624, 52604.088 24/11/22,16:40:15,07,08,1, 12.0,1,1, -0.864, 10548.805, 381.608, 52604.017 24/11/22,16:40:15,08,08,1, 12.0,1,1, -0.864, 10548.797, 381.607, 52604.029 24/11/22,16:40:15,09,08,1, 12.0,1,1, -0.864, 10548.751, 381.622, 52604.082 24/11/22,16:40:15,10,08,1, 12.0,1,1, -0.864, 10548.740, 381.590, 52604.101 24/11/22,16:40:15,11,08,1, 12.0,1,1, -0.864, 10548.737, 381.605, 52604.144 24/11/22,16:40:15,12,08,1, 12.0,1,1, -0.864, 10548.720, 381.584, 52604.090 24/11/22,16:40:15,13,08,1, 12.0,1,1, -0.864, 10548.697, 381.584, 52604.123 24/11/22,16:40:15,14,08,1, 12.0,1,1, -0.864, 10548.665, 381.580, 52604.160 24/11/22,16:40:15,15,08,1, 12.0,1,1, -0.864, 10548.648, 381.603, 52604.140 24/11/22,16:40:15,16,08,1, 12.0,1,1, -0.864, 10548.639, 381.580, 52604.109 24/11/22,16:40:15,17,08,1, 12.0,1,1, -0.864, 10548.614, 381.580, 52604.162 24/11/22,16:40:15,18,08,1, 12.0,1,1, -0.864, 10548.605, 381.586, 52604.266 24/11/22,16:40:15,19,08,1, 12.0,1,1, -0.864, 10548.593, 381.579, 52604.249 24/11/22,16:40:16,00,08,1, 11.9,1,1, -0.866, 10548.589, 381.579, 52604.249 24/11/22,16:40:16,01,08,1, 11.9,1,1, -0.866, 10548.550, 381.558, 52604.253 24/11/22,16:40:16,02,08,1, 11.9,1,1, -0.866, 10548.541, 381.582, 52604.229 24/11/22,16:40:16,03,08,1, 11.9,1,1, -0.866, 10548.544, 381.587, 52604.324 24/11/22,16:40:16,04,08,1, 11.9,1,1, -0.866, 10548.524, 381.562, 52604.250 24/11/22,16:40:16,05,08,1, 11.9,1,1, -0.866, 10548.503, 381.561, 52604.265 24/11/22,16:40:16,06,08,1, 11.9,1,1, -0.866, 10548.506, 381.548, 52604.298 24/11/22,16:40:16,07,08,1, 11.9,1,1, -0.866, 10548.448, 381.563, 52604.241 24/11/22,16:40:16,08,08,1, 11.9,1,1, -0.866, 10548.450, 381.538, 52604.272 24/11/22,16:40:16,09,08,1, 11.9,1,1, -0.866, 10548.429, 381.567, 52604.255 24/11/22,16:40:16,10,08,1, 11.9,1,1, -0.866, 10548.411, 381.552, 52604.291 24/11/22,16:40:16,11,08,1, 11.9,1,1, -0.866, 10548.401, 381.555, 52604.343 24/11/22,16:40:16,12,08,1, 11.9,1,1, -0.866, 10548.391, 381.537, 52604.341 24/11/22,16:40:16,13,08,1, 11.9,1,1, -0.866, 10548.356, 381.556, 52604.333 24/11/22,16:40:16,14,08,1, 11.9,1,1, -0.866, 10548.348, 381.560, 52604.303 24/11/22,16:40:16,15,08,1, 11.9,1,1, -0.866, 10548.335, 381.547, 52604.344 24/11/22,16:40:16,16,08,1, 11.9,1,1, -0.866, 10548.320, 381.550, 52604.281 24/11/22,16:40:16,17,08,1, 11.9,1,1, -0.866, 10548.322, 381.567, 52604.380 24/11/22,16:40:16,18,08,1, 11.9,1,1, -0.866, 10548.288, 381.537, 52604.358 24/11/22,16:40:16,19,08,1, 11.9,1,1, -0.866, 10548.261, 381.544, 52604.344 24/11/22,16:40:17,00,08,1, 11.9,1,1, -0.873, 10548.255, 381.544, 52604.344 24/11/22,16:40:17,01,08,1, 11.9,1,1, -0.873, 10548.246, 381.536, 52604.465 24/11/22,16:40:17,02,08,1, 11.9,1,1, -0.873, 10548.218, 381.573, 52604.476 24/11/22,16:40:17,03,08,1, 11.9,1,1, -0.873, 10548.203, 381.567, 52604.457 24/11/22,16:40:17,04,08,1, 11.9,1,1, -0.873, 10548.190, 381.547, 52604.394 24/11/22,16:40:17,05,08,1, 11.9,1,1, -0.873, 10548.170, 381.550, 52604.442 24/11/22,16:40:17,06,08,1, 11.9,1,1, -0.873, 10548.138, 381.570, 52604.535 24/11/22,16:40:17,07,08,1, 11.9,1,1, -0.873, 10548.160, 381.559, 52604.456 24/11/22,16:40:17,08,08,1, 11.9,1,1, -0.873, 10548.119, 381.567, 52604.511 24/11/22,16:40:17,09,08,1, 11.9,1,1, -0.873, 10548.102, 381.566, 52604.548 24/11/22,16:40:17,10,08,1, 11.9,1,1, -0.873, 10548.081, 381.552, 52604.475 24/11/22,16:40:17,11,08,1, 11.9,1,1, -0.873, 10548.055, 381.572, 52604.554 24/11/22,16:40:17,12,08,1, 11.9,1,1, -0.873, 10548.012, 381.577, 52604.537 24/11/22,16:40:17,13,08,1, 11.9,1,1, -0.873, 10548.004, 381.555, 52604.597 24/11/22,16:40:17,14,08,1, 11.9,1,1, -0.873, 10547.986, 381.586, 52604.625 24/11/22,16:40:17,15,08,1, 11.9,1,1, -0.873, 10547.976, 381.583, 52604.548 24/11/22,16:40:17,16,08,1, 11.9,1,1, -0.873, 10547.967, 381.573, 52604.610 24/11/22,16:40:17,17,08,1, 11.9,1,1, -0.873, 10547.937, 381.544, 52604.605 24/11/22,16:40:17,18,08,1, 11.9,1,1, -0.873, 10547.940, 381.585, 52604.621 24/11/22,16:40:17,19,08,1, 11.9,1,1, -0.873, 10547.888, 381.585, 52604.644 24/11/22,16:40:18,00,08,1, 11.9,1,1, -0.868, 10547.880, 381.585, 52604.644 24/11/22,16:40:18,01,08,1, 11.9,1,1, -0.868, 10547.840, 381.586, 52604.666 24/11/22,16:40:18,02,08,1, 11.9,1,1, -0.868, 10547.857, 381.587, 52604.696 24/11/22,16:40:18,03,08,1, 11.9,1,1, -0.868, 10547.823, 381.562, 52604.640 24/11/22,16:40:18,04,08,1, 11.9,1,1, -0.868, 10547.785, 381.551, 52604.737 24/11/22,16:40:18,05,08,1, 11.9,1,1, -0.868, 10547.778, 381.577, 52604.737 24/11/22,16:40:18,06,08,1, 11.9,1,1, -0.868, 10547.770, 381.558, 52604.712 24/11/22,16:40:18,07,08,1, 11.9,1,1, -0.868, 10547.746, 381.576, 52604.634 24/11/22,16:40:18,08,08,1, 11.9,1,1, -0.868, 10547.699, 381.569, 52604.743 24/11/22,16:40:18,09,08,1, 11.9,1,1, -0.868, 10547.708, 381.564, 52604.682 24/11/22,16:40:18,10,08,1, 11.9,1,1, -0.868, 10547.691, 381.558, 52604.727 24/11/22,16:40:18,11,08,1, 11.9,1,1, -0.868, 10547.669, 381.544, 52604.691 24/11/22,16:40:18,12,08,1, 11.9,1,1, -0.868, 10547.661, 381.564, 52604.724 24/11/22,16:40:18,13,08,1, 11.9,1,1, -0.868, 10547.633, 381.558, 52604.824 24/11/22,16:40:18,14,08,1, 11.9,1,1, -0.868, 10547.621, 381.557, 52604.773 24/11/22,16:40:18,15,08,1, 11.9,1,1, -0.868, 10547.603, 381.525, 52604.753 24/11/22,16:40:18,16,08,1, 11.9,1,1, -0.868, 10547.566, 381.525, 52604.776 24/11/22,16:40:18,17,08,1, 11.9,1,1, -0.868, 10547.593, 381.524, 52604.847 24/11/22,16:40:18,18,08,1, 11.9,1,1, -0.868, 10547.550, 381.526, 52604.803 24/11/22,16:40:18,19,08,1, 11.9,1,1, -0.868, 10547.533, 381.522, 52604.830 24/11/22,16:40:19,00,07,1, 11.9,1,1, -0.871, 10547.529, 381.522, 52604.830 24/11/22,16:40:19,01,07,1, 11.9,1,1, -0.871, 10547.501, 381.523, 52604.851 24/11/22,16:40:19,02,07,1, 11.9,1,1, -0.871, 10547.464, 381.484, 52604.861 24/11/22,16:40:19,03,07,1, 11.9,1,1, -0.871, 10547.445, 381.487, 52604.841 24/11/22,16:40:19,04,07,1, 11.9,1,1, -0.871, 10547.445, 381.468, 52604.855 24/11/22,16:40:19,05,07,1, 11.9,1,1, -0.871, 10547.430, 381.475, 52604.920 24/11/22,16:40:19,06,07,1, 11.9,1,1, -0.871, 10547.401, 381.467, 52604.891 24/11/22,16:40:19,07,07,1, 11.9,1,1, -0.871, 10547.400, 381.477, 52604.884 24/11/22,16:40:19,08,07,1, 11.9,1,1, -0.871, 10547.387, 381.469, 52604.951 24/11/22,16:40:19,09,07,1, 11.9,1,1, -0.871, 10547.355, 381.456, 52604.901 24/11/22,16:40:19,10,07,1, 11.9,1,1, -0.871, 10547.344, 381.496, 52604.999 24/11/22,16:40:19,11,07,1, 11.9,1,1, -0.871, 10547.300, 381.444, 52604.947 24/11/22,16:40:19,12,07,1, 11.9,1,1, -0.871, 10547.343, 381.465, 52604.913 24/11/22,16:40:19,13,07,1, 11.9,1,1, -0.871, 10547.331, 381.449, 52604.979 24/11/22,16:40:19,14,07,1, 11.9,1,1, -0.871, 10547.312, 381.406, 52604.991 24/11/22,16:40:19,15,07,1, 11.9,1,1, -0.871, 10547.274, 381.439, 52605.001 24/11/22,16:40:19,16,07,1, 11.9,1,1, -0.871, 10547.312, 381.424, 52604.993 24/11/22,16:40:19,17,07,1, 11.9,1,1, -0.871, 10547.279, 381.430, 52605.009 24/11/22,16:40:19,18,07,1, 11.9,1,1, -0.871, 10547.254, 381.413, 52605.008 24/11/22,16:40:19,19,07,1, 11.9,1,1, -0.871, 10547.246, 381.409, 52605.056 24/11/22,16:40:20,00,07,1, 11.9,1,1, -0.867, 10547.246, 381.409, 52605.056 24/11/22,16:40:20,01,07,1, 11.9,1,1, -0.867, 10547.279, 381.390, 52605.051 24/11/22,16:40:20,02,07,1, 11.9,1,1, -0.867, 10547.246, 381.413, 52605.009 24/11/22,16:40:20,03,07,1, 11.9,1,1, -0.867, 10547.245, 381.427, 52605.056 24/11/22,16:40:20,04,07,1, 11.9,1,1, -0.867, 10547.204, 381.437, 52605.102 24/11/22,16:40:20,05,07,1, 11.9,1,1, -0.867, 10547.192, 381.417, 52605.105 24/11/22,16:40:20,06,07,1, 11.9,1,1, -0.867, 10547.182, 381.411, 52605.084 24/11/22,16:40:20,07,07,1, 11.9,1,1, -0.867, 10547.151, 381.434, 52605.155 24/11/22,16:40:20,08,07,1, 11.9,1,1, -0.867, 10547.158, 381.421, 52605.103 24/11/22,16:40:20,09,07,1, 11.9,1,1, -0.867, 10547.167, 381.441, 52605.102 24/11/22,16:40:20,10,07,1, 11.9,1,1, -0.867, 10547.165, 381.424, 52605.147 24/11/22,16:40:20,11,07,1, 11.9,1,1, -0.867, 10547.174, 381.443, 52605.186 24/11/22,16:40:20,12,07,1, 11.9,1,1, -0.867, 10547.174, 381.416, 52605.125 24/11/22,16:40:20,13,07,1, 11.9,1,1, -0.867, 10547.180, 381.439, 52605.181 24/11/22,16:40:20,14,07,1, 11.9,1,1, -0.867, 10547.178, 381.428, 52605.179 24/11/22,16:40:20,15,07,1, 11.9,1,1, -0.867, 10547.177, 381.413, 52605.182 24/11/22,16:40:20,16,07,1, 11.9,1,1, -0.867, 10547.173, 381.408, 52605.190 24/11/22,16:40:20,17,07,1, 11.9,1,1, -0.867, 10547.179, 381.416, 52605.270 24/11/22,16:40:20,18,07,1, 11.9,1,1, -0.867, 10547.158, 381.414, 52605.222 24/11/22,16:40:20,19,07,1, 11.9,1,1, -0.867, 10547.150, 381.382, 52605.197 24/11/22,16:40:21,00,08,1, 11.9,1,1, -0.868, 10547.146, 381.382, 52605.197 24/11/22,16:40:21,01,08,1, 11.9,1,1, -0.868, 10547.148, 381.382, 52605.164 24/11/22,16:40:21,02,08,1, 11.9,1,1, -0.868, 10547.162, 381.432, 52605.324 24/11/22,16:40:21,03,08,1, 11.9,1,1, -0.868, 10547.162, 381.421, 52605.283 24/11/22,16:40:21,04,08,1, 11.9,1,1, -0.868, 10547.158, 381.417, 52605.250 24/11/22,16:40:21,05,08,1, 11.9,1,1, -0.868, 10547.134, 381.433, 52605.341 24/11/22,16:40:21,06,08,1, 11.9,1,1, -0.868, 10547.147, 381.420, 52605.317 24/11/22,16:40:21,07,08,1, 11.9,1,1, -0.868, 10547.145, 381.435, 52605.294 24/11/22,16:40:21,08,08,1, 11.9,1,1, -0.868, 10547.138, 381.437, 52605.282 24/11/22,16:40:21,09,08,1, 11.9,1,1, -0.868, 10547.167, 381.487, 52605.327 24/11/22,16:40:21,10,08,1, 11.9,1,1, -0.868, 10547.149, 381.458, 52605.245 24/11/22,16:40:21,11,08,1, 11.9,1,1, -0.868, 10547.142, 381.475, 52605.349 24/11/22,16:40:21,12,08,1, 11.9,1,1, -0.868, 10547.143, 381.454, 52605.265 24/11/22,16:40:21,13,08,1, 11.9,1,1, -0.868, 10547.175, 381.473, 52605.332 24/11/22,16:40:21,14,08,1, 11.9,1,1, -0.868, 10547.123, 381.501, 52605.447 24/11/22,16:40:21,15,08,1, 11.9,1,1, -0.868, 10547.135, 381.468, 52605.407 24/11/22,16:40:21,16,08,1, 11.9,1,1, -0.868, 10547.147, 381.481, 52605.368 24/11/22,16:40:21,17,08,1, 11.9,1,1, -0.868, 10547.137, 381.483, 52605.384 24/11/22,16:40:21,18,08,1, 11.9,1,1, -0.868, 10547.133, 381.503, 52605.437 24/11/22,16:40:21,19,08,1, 11.9,1,1, -0.868, 10547.130, 381.482, 52605.419 24/11/22,16:40:22,00,08,1, 11.9,1,1, -0.868, 10547.129, 381.482, 52605.419 24/11/22,16:40:22,01,08,1, 11.9,1,1, -0.868, 10547.098, 381.530, 52605.473 24/11/22,16:40:22,02,08,1, 11.9,1,1, -0.868, 10547.099, 381.539, 52605.464 24/11/22,16:40:22,03,08,1, 11.9,1,1, -0.868, 10547.096, 381.548, 52605.478 24/11/22,16:40:22,04,08,1, 11.9,1,1, -0.868, 10547.071, 381.542, 52605.386 24/11/22,16:40:22,05,08,1, 11.9,1,1, -0.868, 10547.103, 381.536, 52605.509 24/11/22,16:40:22,06,08,1, 11.9,1,1, -0.868, 10547.097, 381.532, 52605.491 24/11/22,16:40:22,07,08,1, 11.9,1,1, -0.868, 10547.094, 381.541, 52605.544 24/11/22,16:40:22,08,08,1, 11.9,1,1, -0.868, 10547.073, 381.535, 52605.506 24/11/22,16:40:22,09,08,1, 11.9,1,1, -0.868, 10547.055, 381.547, 52605.539 24/11/22,16:40:22,10,08,1, 11.9,1,1, -0.868, 10547.065, 381.565, 52605.522 24/11/22,16:40:22,11,08,1, 11.9,1,1, -0.868, 10547.063, 381.590, 52605.575 24/11/22,16:40:22,12,08,1, 11.9,1,1, -0.868, 10547.057, 381.571, 52605.561 24/11/22,16:40:22,13,08,1, 11.9,1,1, -0.868, 10547.064, 381.587, 52605.656 24/11/22,16:40:22,14,08,1, 11.9,1,1, -0.868, 10547.074, 381.593, 52605.629 24/11/22,16:40:22,15,08,1, 11.9,1,1, -0.868, 10547.043, 381.599, 52605.634 24/11/22,16:40:22,16,08,1, 11.9,1,1, -0.868, 10547.058, 381.605, 52605.652 24/11/22,16:40:22,17,08,1, 11.9,1,1, -0.868, 10547.051, 381.597, 52605.640 24/11/22,16:40:22,18,08,1, 11.9,1,1, -0.868, 10547.052, 381.602, 52605.619 24/11/22,16:40:22,19,08,1, 11.9,1,1, -0.868, 10547.071, 381.609, 52605.724 24/11/22,16:40:23,00,08,1, 11.9,1,1, -0.867, 10547.071, 381.609, 52605.724 24/11/22,16:40:23,01,08,1, 11.9,1,1, -0.867, 10547.065, 381.620, 52605.753 24/11/22,16:40:23,02,08,1, 11.9,1,1, -0.867, 10547.067, 381.582, 52605.677 24/11/22,16:40:23,03,08,1, 11.9,1,1, -0.867, 10547.039, 381.635, 52605.761 24/11/22,16:40:23,04,08,1, 11.9,1,1, -0.867, 10547.055, 381.616, 52605.734 24/11/22,16:40:23,05,08,1, 11.9,1,1, -0.867, 10547.027, 381.611, 52605.747 24/11/22,16:40:23,06,08,1, 11.9,1,1, -0.867, 10547.027, 381.622, 52605.766 24/11/22,16:40:23,07,08,1, 11.9,1,1, -0.867, 10547.028, 381.605, 52605.757 24/11/22,16:40:23,08,08,1, 11.9,1,1, -0.867, 10547.020, 381.656, 52605.822 24/11/22,16:40:23,09,08,1, 11.9,1,1, -0.867, 10547.043, 381.624, 52605.737 24/11/22,16:40:23,10,08,1, 11.9,1,1, -0.867, 10547.031, 381.617, 52605.731 24/11/22,16:40:23,11,08,1, 11.9,1,1, -0.867, 10547.020, 381.649, 52605.805 24/11/22,16:40:23,12,08,1, 11.9,1,1, -0.867, 10547.044, 381.633, 52605.839 24/11/22,16:40:23,13,08,1, 11.9,1,1, -0.867, 10547.022, 381.646, 52605.834 24/11/22,16:40:23,14,08,1, 11.9,1,1, -0.867, 10547.035, 381.628, 52605.779 24/11/22,16:40:23,15,08,1, 11.9,1,1, -0.867, 10547.023, 381.635, 52605.858 24/11/22,16:40:23,16,08,1, 11.9,1,1, -0.867, 10547.014, 381.636, 52605.824 24/11/22,16:40:23,17,08,1, 11.9,1,1, -0.867, 10546.999, 381.649, 52605.901 24/11/22,16:40:23,18,08,1, 11.9,1,1, -0.867, 10547.000, 381.627, 52605.839 24/11/22,16:40:23,19,08,1, 11.9,1,1, -0.867, 10547.001, 381.664, 52605.922 24/11/22,16:40:24,00,08,1, 11.9,1,1, -0.869, 10546.995, 381.664, 52605.922 24/11/22,16:40:24,01,08,1, 11.9,1,1, -0.869, 10546.989, 381.641, 52605.840 24/11/22,16:40:24,02,08,1, 11.9,1,1, -0.869, 10546.978, 381.659, 52605.832 24/11/22,16:40:24,03,08,1, 11.9,1,1, -0.869, 10546.951, 381.653, 52605.907 24/11/22,16:40:24,04,08,1, 11.9,1,1, -0.869, 10546.976, 381.665, 52605.949 24/11/22,16:40:24,05,08,1, 11.9,1,1, -0.869, 10546.944, 381.637, 52605.903 24/11/22,16:40:24,06,08,1, 11.9,1,1, -0.869, 10546.923, 381.661, 52605.951 24/11/22,16:40:24,07,08,1, 11.9,1,1, -0.869, 10546.932, 381.667, 52605.991 24/11/22,16:40:24,08,08,1, 11.9,1,1, -0.869, 10546.921, 381.657, 52605.978 24/11/22,16:40:24,09,08,1, 11.9,1,1, -0.869, 10546.932, 381.675, 52606.027 24/11/22,16:40:24,10,08,1, 11.9,1,1, -0.869, 10546.935, 381.645, 52605.902 24/11/22,16:40:24,11,08,1, 11.9,1,1, -0.869, 10546.887, 381.653, 52605.987 24/11/22,16:40:24,12,08,1, 11.9,1,1, -0.869, 10546.878, 381.673, 52605.945 24/11/22,16:40:24,13,08,1, 11.9,1,1, -0.869, 10546.917, 381.682, 52605.985 24/11/22,16:40:24,14,08,1, 11.9,1,1, -0.869, 10546.886, 381.686, 52606.023 24/11/22,16:40:24,15,08,1, 11.9,1,1, -0.869, 10546.878, 381.698, 52606.036 24/11/22,16:40:24,16,08,1, 11.9,1,1, -0.869, 10546.877, 381.682, 52606.040 24/11/22,16:40:24,17,08,1, 11.9,1,1, -0.869, 10546.892, 381.692, 52606.066 24/11/22,16:40:24,18,08,1, 11.9,1,1, -0.869, 10546.893, 381.705, 52606.122 24/11/22,16:40:24,19,08,1, 11.9,1,1, -0.869, 10546.859, 381.694, 52606.044 24/11/22,16:40:25,00,08,1, 11.9,1,1, -0.866, 10546.854, 381.694, 52606.044 24/11/22,16:40:25,01,08,1, 11.9,1,1, -0.866, 10546.852, 381.701, 52606.168 24/11/22,16:40:25,02,08,1, 11.9,1,1, -0.866, 10546.825, 381.702, 52606.060 24/11/22,16:40:25,03,08,1, 11.9,1,1, -0.866, 10546.843, 381.718, 52606.174 24/11/22,16:40:25,04,08,1, 11.9,1,1, -0.866, 10546.834, 381.707, 52606.145 24/11/22,16:40:25,05,08,1, 11.9,1,1, -0.866, 10546.817, 381.726, 52606.130 24/11/22,16:40:25,06,08,1, 11.9,1,1, -0.866, 10546.816, 381.724, 52606.137 24/11/22,16:40:25,07,08,1, 11.9,1,1, -0.866, 10546.788, 381.733, 52606.171 24/11/22,16:40:25,08,08,1, 11.9,1,1, -0.866, 10546.771, 381.731, 52606.143 24/11/22,16:40:25,09,08,1, 11.9,1,1, -0.866, 10546.789, 381.747, 52606.237 24/11/22,16:40:25,10,08,1, 11.9,1,1, -0.866, 10546.774, 381.737, 52606.224 24/11/22,16:40:25,11,08,1, 11.9,1,1, -0.866, 10546.754, 381.740, 52606.197 24/11/22,16:40:25,12,08,1, 11.9,1,1, -0.866, 10546.770, 381.760, 52606.271 24/11/22,16:40:25,13,08,1, 11.9,1,1, -0.866, 10546.747, 381.773, 52606.265 24/11/22,16:40:25,14,08,1, 11.9,1,1, -0.866, 10546.731, 381.784, 52606.258 24/11/22,16:40:25,15,08,1, 11.9,1,1, -0.866, 10546.743, 381.758, 52606.210 24/11/22,16:40:25,16,08,1, 11.9,1,1, -0.866, 10546.752, 381.810, 52606.245 24/11/22,16:40:25,17,08,1, 11.9,1,1, -0.866, 10546.717, 381.810, 52606.280 24/11/22,16:40:25,18,08,1, 11.9,1,1, -0.866, 10546.719, 381.824, 52606.274 24/11/22,16:40:25,19,08,1, 11.9,1,1, -0.866, 10546.716, 381.814, 52606.223 24/11/22,16:40:26,00,08,1, 11.9,1,1, -0.867, 10546.712, 381.814, 52606.223 24/11/22,16:40:26,01,08,1, 11.9,1,1, -0.867, 10546.677, 381.843, 52606.336 24/11/22,16:40:26,02,08,1, 11.9,1,1, -0.867, 10546.704, 381.839, 52606.318 24/11/22,16:40:26,03,08,1, 11.9,1,1, -0.867, 10546.693, 381.845, 52606.335 24/11/22,16:40:26,04,08,1, 11.9,1,1, -0.867, 10546.694, 381.847, 52606.316 24/11/22,16:40:26,05,08,1, 11.9,1,1, -0.867, 10546.666, 381.855, 52606.353 24/11/22,16:40:26,06,08,1, 11.9,1,1, -0.867, 10546.661, 381.849, 52606.328 24/11/22,16:40:26,07,08,1, 11.9,1,1, -0.867, 10546.665, 381.861, 52606.344 24/11/22,16:40:26,08,08,1, 11.9,1,1, -0.867, 10546.667, 381.868, 52606.363 24/11/22,16:40:26,09,08,1, 11.9,1,1, -0.867, 10546.664, 381.867, 52606.381 24/11/22,16:40:26,10,08,1, 11.9,1,1, -0.867, 10546.661, 381.885, 52606.375 24/11/22,16:40:26,11,08,1, 11.9,1,1, -0.867, 10546.648, 381.878, 52606.385 24/11/22,16:40:26,12,08,1, 11.9,1,1, -0.867, 10546.653, 381.911, 52606.483 24/11/22,16:40:26,13,08,1, 11.9,1,1, -0.867, 10546.657, 381.870, 52606.379 24/11/22,16:40:26,14,08,1, 11.9,1,1, -0.867, 10546.668, 381.906, 52606.507 24/11/22,16:40:26,15,08,1, 11.9,1,1, -0.867, 10546.675, 381.879, 52606.437 24/11/22,16:40:26,16,08,1, 11.9,1,1, -0.867, 10546.640, 381.912, 52606.510 24/11/22,16:40:26,17,08,1, 11.9,1,1, -0.867, 10546.643, 381.923, 52606.549 24/11/22,16:40:26,18,08,1, 11.9,1,1, -0.867, 10546.645, 381.925, 52606.532 24/11/22,16:40:26,19,08,1, 11.9,1,1, -0.867, 10546.662, 381.925, 52606.564 24/11/22,16:40:27,00,08,1, 11.9,1,1, -0.866, 10546.662, 381.925, 52606.564 24/11/22,16:40:27,01,08,1, 11.9,1,1, -0.866, 10546.674, 381.926, 52606.609 24/11/22,16:40:27,02,08,1, 11.9,1,1, -0.866, 10546.644, 381.915, 52606.583 24/11/22,16:40:27,03,08,1, 11.9,1,1, -0.866, 10546.634, 381.913, 52606.548 24/11/22,16:40:27,04,08,1, 11.9,1,1, -0.866, 10546.622, 381.923, 52606.532 24/11/22,16:40:27,05,08,1, 11.9,1,1, -0.866, 10546.650, 381.905, 52606.608 24/11/22,16:40:27,06,08,1, 11.9,1,1, -0.866, 10546.662, 381.941, 52606.620 24/11/22,16:40:27,07,08,1, 11.9,1,1, -0.866, 10546.633, 381.925, 52606.617 24/11/22,16:40:27,08,08,1, 11.9,1,1, -0.866, 10546.648, 381.913, 52606.555 24/11/22,16:40:27,09,08,1, 11.9,1,1, -0.866, 10546.646, 381.879, 52606.568 24/11/22,16:40:27,10,08,1, 11.9,1,1, -0.866, 10546.632, 381.904, 52606.574 24/11/22,16:40:27,11,08,1, 11.9,1,1, -0.866, 10546.642, 381.932, 52606.654 24/11/22,16:40:27,12,08,1, 11.9,1,1, -0.866, 10546.628, 381.933, 52606.644 24/11/22,16:40:27,13,08,1, 11.9,1,1, -0.866, 10546.643, 381.903, 52606.562 24/11/22,16:40:27,14,08,1, 11.9,1,1, -0.866, 10546.623, 381.913, 52606.607 24/11/22,16:40:27,15,08,1, 11.9,1,1, -0.866, 10546.643, 381.928, 52606.690 24/11/22,16:40:27,16,08,1, 11.9,1,1, -0.866, 10546.666, 381.926, 52606.711 24/11/22,16:40:27,17,08,1, 11.9,1,1, -0.866, 10546.668, 381.916, 52606.652 24/11/22,16:40:27,18,08,1, 11.9,1,1, -0.866, 10546.684, 381.914, 52606.663 24/11/22,16:40:27,19,08,1, 11.9,1,1, -0.866, 10546.659, 381.920, 52606.717 24/11/22,16:40:28,00,08,1, 11.9,1,1, -0.872, 10546.653, 381.920, 52606.717 24/11/22,16:40:28,01,08,1, 11.9,1,1, -0.872, 10546.700, 381.901, 52606.642 24/11/22,16:40:28,02,08,1, 11.9,1,1, -0.872, 10546.696, 381.918, 52606.703 24/11/22,16:40:28,03,08,1, 11.9,1,1, -0.872, 10546.686, 381.923, 52606.714 24/11/22,16:40:28,04,08,1, 11.9,1,1, -0.872, 10546.737, 381.953, 52606.820 24/11/22,16:40:28,05,08,1, 11.9,1,1, -0.872, 10546.710, 381.923, 52606.734 24/11/22,16:40:28,06,08,1, 11.9,1,1, -0.872, 10546.709, 381.924, 52606.784 24/11/22,16:40:28,07,08,1, 11.9,1,1, -0.872, 10546.732, 381.918, 52606.781 24/11/22,16:40:28,08,08,1, 11.9,1,1, -0.872, 10546.706, 381.904, 52606.711 24/11/22,16:40:28,09,08,1, 11.9,1,1, -0.872, 10546.738, 381.920, 52606.749 24/11/22,16:40:28,10,08,1, 11.9,1,1, -0.872, 10546.739, 381.885, 52606.703 24/11/22,16:40:28,11,08,1, 11.9,1,1, -0.872, 10546.738, 381.890, 52606.748 24/11/22,16:40:28,12,08,1, 11.9,1,1, -0.872, 10546.744, 381.900, 52606.740 24/11/22,16:40:28,13,08,1, 11.9,1,1, -0.872, 10546.739, 381.890, 52606.801 24/11/22,16:40:28,14,08,1, 11.9,1,1, -0.872, 10546.735, 381.879, 52606.753 24/11/22,16:40:28,15,08,1, 11.9,1,1, -0.872, 10546.739, 381.878, 52606.798 24/11/22,16:40:28,16,08,1, 11.9,1,1, -0.872, 10546.744, 381.894, 52606.759 24/11/22,16:40:28,17,08,1, 11.9,1,1, -0.872, 10546.731, 381.884, 52606.830 24/11/22,16:40:28,18,08,1, 11.9,1,1, -0.872, 10546.742, 381.910, 52606.839 24/11/22,16:40:28,19,08,1, 11.9,1,1, -0.872, 10546.741, 381.884, 52606.858 24/11/22,16:40:29,00,08,1, 12.0,1,1, -0.867, 10546.737, 381.884, 52606.858 24/11/22,16:40:29,01,08,1, 12.0,1,1, -0.867, 10546.725, 381.915, 52606.874 24/11/22,16:40:29,02,08,1, 12.0,1,1, -0.867, 10546.753, 381.891, 52606.820 24/11/22,16:40:29,03,08,1, 12.0,1,1, -0.867, 10546.767, 381.889, 52606.852 24/11/22,16:40:29,04,08,1, 12.0,1,1, -0.867, 10546.744, 381.885, 52606.870 24/11/22,16:40:29,05,08,1, 12.0,1,1, -0.867, 10546.750, 381.898, 52606.940 24/11/22,16:40:29,06,08,1, 12.0,1,1, -0.867, 10546.753, 381.898, 52606.857 24/11/22,16:40:29,07,08,1, 12.0,1,1, -0.867, 10546.780, 381.895, 52606.880 24/11/22,16:40:29,08,08,1, 12.0,1,1, -0.867, 10546.763, 381.910, 52606.934 24/11/22,16:40:29,09,08,1, 12.0,1,1, -0.867, 10546.762, 381.899, 52606.932 24/11/22,16:40:29,10,08,1, 12.0,1,1, -0.867, 10546.794, 381.932, 52606.993 24/11/22,16:40:29,11,08,1, 12.0,1,1, -0.867, 10546.759, 381.935, 52606.998 24/11/22,16:40:29,12,08,1, 12.0,1,1, -0.867, 10546.808, 381.917, 52607.001 24/11/22,16:40:29,13,08,1, 12.0,1,1, -0.867, 10546.757, 381.933, 52606.969 24/11/22,16:40:29,14,08,1, 12.0,1,1, -0.867, 10546.751, 381.953, 52606.965 24/11/22,16:40:29,15,08,1, 12.0,1,1, -0.867, 10546.763, 381.923, 52606.974 24/11/22,16:40:29,16,08,1, 12.0,1,1, -0.867, 10546.804, 381.923, 52607.006 24/11/22,16:40:29,17,08,1, 12.0,1,1, -0.867, 10546.764, 381.944, 52607.035 24/11/22,16:40:29,18,08,1, 12.0,1,1, -0.867, 10546.785, 381.918, 52606.986 24/11/22,16:40:29,19,08,1, 12.0,1,1, -0.867, 10546.795, 381.945, 52606.984 24/11/22,16:40:30,00,08,1, 11.9,1,1, -0.868, 10546.787, 381.945, 52606.984 24/11/22,16:40:30,01,08,1, 11.9,1,1, -0.868, 10546.764, 381.941, 52606.981 24/11/22,16:40:30,02,08,1, 11.9,1,1, -0.868, 10546.765, 381.928, 52607.081 24/11/22,16:40:30,03,08,1, 11.9,1,1, -0.868, 10546.773, 381.925, 52607.084 24/11/22,16:40:30,04,08,1, 11.9,1,1, -0.868, 10546.769, 381.938, 52607.062 24/11/22,16:40:30,05,08,1, 11.9,1,1, -0.868, 10546.764, 381.938, 52607.096 24/11/22,16:40:30,06,08,1, 11.9,1,1, -0.868, 10546.768, 381.957, 52607.097 24/11/22,16:40:30,07,08,1, 11.9,1,1, -0.868, 10546.781, 381.938, 52607.053 24/11/22,16:40:30,08,08,1, 11.9,1,1, -0.868, 10546.773, 381.978, 52607.095 24/11/22,16:40:30,09,08,1, 11.9,1,1, -0.868, 10546.776, 381.954, 52607.109 24/11/22,16:40:30,10,08,1, 11.9,1,1, -0.868, 10546.767, 381.986, 52607.104 24/11/22,16:40:30,11,08,1, 11.9,1,1, -0.868, 10546.766, 381.953, 52607.137 24/11/22,16:40:30,12,08,1, 11.9,1,1, -0.868, 10546.767, 381.971, 52607.152 24/11/22,16:40:30,13,08,1, 11.9,1,1, -0.868, 10546.783, 381.981, 52607.153 24/11/22,16:40:30,14,08,1, 11.9,1,1, -0.868, 10546.803, 381.962, 52607.187 24/11/22,16:40:30,15,08,1, 11.9,1,1, -0.868, 10546.796, 382.009, 52607.142 24/11/22,16:40:30,16,08,1, 11.9,1,1, -0.868, 10546.785, 381.998, 52607.218 24/11/22,16:40:30,17,08,1, 11.9,1,1, -0.868, 10546.799, 381.997, 52607.156 24/11/22,16:40:30,18,08,1, 11.9,1,1, -0.868, 10546.811, 382.016, 52607.240 24/11/22,16:40:30,19,08,1, 11.9,1,1, -0.868, 10546.808, 381.990, 52607.315 24/11/22,16:40:31,00,08,1, 11.9,1,1, -0.869, 10546.803, 381.990, 52607.315 24/11/22,16:40:31,01,08,1, 11.9,1,1, -0.869, 10546.815, 381.988, 52607.196 24/11/22,16:40:31,02,08,1, 11.9,1,1, -0.869, 10546.815, 382.015, 52607.220 24/11/22,16:40:31,03,08,1, 11.9,1,1, -0.869, 10546.802, 381.990, 52607.254 24/11/22,16:40:31,04,08,1, 11.9,1,1, -0.869, 10546.826, 382.011, 52607.297 24/11/22,16:40:31,05,08,1, 11.9,1,1, -0.869, 10546.840, 381.987, 52607.279 24/11/22,16:40:31,06,08,1, 11.9,1,1, -0.869, 10546.815, 381.983, 52607.295 24/11/22,16:40:31,07,08,1, 11.9,1,1, -0.869, 10546.828, 381.981, 52607.267 24/11/22,16:40:31,08,08,1, 11.9,1,1, -0.869, 10546.839, 382.004, 52607.355 24/11/22,16:40:31,09,08,1, 11.9,1,1, -0.869, 10546.847, 381.988, 52607.320 24/11/22,16:40:31,10,08,1, 11.9,1,1, -0.869, 10546.842, 381.989, 52607.292 24/11/22,16:40:31,11,08,1, 11.9,1,1, -0.869, 10546.866, 381.990, 52607.318 24/11/22,16:40:31,12,08,1, 11.9,1,1, -0.869, 10546.860, 382.008, 52607.325 24/11/22,16:40:31,13,08,1, 11.9,1,1, -0.869, 10546.868, 381.993, 52607.357 24/11/22,16:40:31,14,08,1, 11.9,1,1, -0.869, 10546.882, 382.024, 52607.360 24/11/22,16:40:31,15,08,1, 11.9,1,1, -0.869, 10546.894, 382.000, 52607.318 24/11/22,16:40:31,16,08,1, 11.9,1,1, -0.869, 10546.894, 381.985, 52607.318 24/11/22,16:40:31,17,08,1, 11.9,1,1, -0.869, 10546.906, 382.003, 52607.346 24/11/22,16:40:31,18,08,1, 11.9,1,1, -0.869, 10546.895, 381.999, 52607.370 24/11/22,16:40:31,19,08,1, 11.9,1,1, -0.869, 10546.902, 381.983, 52607.380 24/11/22,16:40:32,00,09,1, 12.0,1,1, -0.868, 10546.895, 381.983, 52607.380 24/11/22,16:40:32,01,09,1, 12.0,1,1, -0.868, 10546.917, 381.977, 52607.365 24/11/22,16:40:32,02,09,1, 12.0,1,1, -0.868, 10546.920, 381.968, 52607.391 24/11/22,16:40:32,03,09,1, 12.0,1,1, -0.868, 10546.921, 382.002, 52607.371 24/11/22,16:40:32,04,09,1, 12.0,1,1, -0.868, 10546.943, 381.998, 52607.450 24/11/22,16:40:32,05,09,1, 12.0,1,1, -0.868, 10546.931, 381.983, 52607.386 24/11/22,16:40:32,06,09,1, 12.0,1,1, -0.868, 10546.932, 381.996, 52607.418 24/11/22,16:40:32,07,09,1, 12.0,1,1, -0.868, 10546.967, 381.988, 52607.449 24/11/22,16:40:32,08,09,1, 12.0,1,1, -0.868, 10546.957, 381.975, 52607.374 24/11/22,16:40:32,09,09,1, 12.0,1,1, -0.868, 10546.965, 381.986, 52607.427 24/11/22,16:40:32,10,09,1, 12.0,1,1, -0.868, 10546.958, 381.974, 52607.377 24/11/22,16:40:32,11,09,1, 12.0,1,1, -0.868, 10546.971, 381.974, 52607.454 24/11/22,16:40:32,12,09,1, 12.0,1,1, -0.868, 10546.979, 381.988, 52607.420 24/11/22,16:40:32,13,09,1, 12.0,1,1, -0.868, 10547.004, 381.965, 52607.386 24/11/22,16:40:32,14,09,1, 12.0,1,1, -0.868, 10546.997, 381.973, 52607.464 24/11/22,16:40:32,15,09,1, 12.0,1,1, -0.868, 10547.020, 381.964, 52607.476 24/11/22,16:40:32,16,09,1, 12.0,1,1, -0.868, 10547.052, 381.963, 52607.418 24/11/22,16:40:32,17,09,1, 12.0,1,1, -0.868, 10547.016, 381.974, 52607.496 24/11/22,16:40:32,18,09,1, 12.0,1,1, -0.868, 10547.033, 381.961, 52607.530 24/11/22,16:40:32,19,09,1, 12.0,1,1, -0.868, 10547.052, 381.948, 52607.497 24/11/22,16:40:33,00,09,1, 11.9,1,1, -0.866, 10547.045, 381.948, 52607.497 24/11/22,16:40:33,01,09,1, 11.9,1,1, -0.866, 10547.048, 381.962, 52607.492 24/11/22,16:40:33,02,09,1, 11.9,1,1, -0.866, 10547.087, 381.943, 52607.498 24/11/22,16:40:33,03,09,1, 11.9,1,1, -0.866, 10547.096, 381.935, 52607.463 24/11/22,16:40:33,04,09,1, 11.9,1,1, -0.866, 10547.109, 381.952, 52607.431 24/11/22,16:40:33,05,09,1, 11.9,1,1, -0.866, 10547.113, 381.962, 52607.554 24/11/22,16:40:33,06,09,1, 11.9,1,1, -0.866, 10547.121, 381.965, 52607.526 24/11/22,16:40:33,07,09,1, 11.9,1,1, -0.866, 10547.136, 381.915, 52607.593 24/11/22,16:40:33,08,09,1, 11.9,1,1, -0.866, 10547.141, 381.954, 52607.524 24/11/22,16:40:33,09,09,1, 11.9,1,1, -0.866, 10547.141, 381.946, 52607.535 24/11/22,16:40:33,10,09,1, 11.9,1,1, -0.866, 10547.159, 381.971, 52607.589 24/11/22,16:40:33,11,09,1, 11.9,1,1, -0.866, 10547.148, 381.950, 52607.578 24/11/22,16:40:33,12,09,1, 11.9,1,1, -0.866, 10547.169, 381.935, 52607.516 24/11/22,16:40:33,13,09,1, 11.9,1,1, -0.866, 10547.177, 381.939, 52607.518 24/11/22,16:40:33,14,09,1, 11.9,1,1, -0.866, 10547.181, 381.958, 52607.590 24/11/22,16:40:33,15,09,1, 11.9,1,1, -0.866, 10547.175, 381.948, 52607.636 24/11/22,16:40:33,16,09,1, 11.9,1,1, -0.866, 10547.190, 381.918, 52607.571 24/11/22,16:40:33,17,09,1, 11.9,1,1, -0.866, 10547.190, 381.910, 52607.627 24/11/22,16:40:33,18,09,1, 11.9,1,1, -0.866, 10547.183, 381.898, 52607.631 24/11/22,16:40:33,19,09,1, 11.9,1,1, -0.866, 10547.193, 381.917, 52607.641 24/11/22,16:40:34,00,09,1, 11.9,1,1, -0.866, 10547.187, 381.917, 52607.641 24/11/22,16:40:34,01,09,1, 11.9,1,1, -0.866, 10547.220, 381.926, 52607.662 24/11/22,16:40:34,02,09,1, 11.9,1,1, -0.866, 10547.234, 381.896, 52607.558 24/11/22,16:40:34,03,09,1, 11.9,1,1, -0.866, 10547.214, 381.899, 52607.640 24/11/22,16:40:34,04,09,1, 11.9,1,1, -0.866, 10547.225, 381.926, 52607.714 24/11/22,16:40:34,05,09,1, 11.9,1,1, -0.866, 10547.221, 381.891, 52607.605 24/11/22,16:40:34,06,09,1, 11.9,1,1, -0.866, 10547.244, 381.914, 52607.700 24/11/22,16:40:34,07,09,1, 11.9,1,1, -0.866, 10547.226, 381.878, 52607.739 24/11/22,16:40:34,08,09,1, 11.9,1,1, -0.866, 10547.280, 381.894, 52607.695 24/11/22,16:40:34,09,09,1, 11.9,1,1, -0.866, 10547.257, 381.893, 52607.765 24/11/22,16:40:34,10,09,1, 11.9,1,1, -0.866, 10547.277, 381.905, 52607.753 24/11/22,16:40:34,11,09,1, 11.9,1,1, -0.866, 10547.269, 381.922, 52607.746 24/11/22,16:40:34,12,09,1, 11.9,1,1, -0.866, 10547.263, 381.887, 52607.711 24/11/22,16:40:34,13,09,1, 11.9,1,1, -0.866, 10547.300, 381.903, 52607.736 24/11/22,16:40:34,14,09,1, 11.9,1,1, -0.866, 10547.288, 381.909, 52607.683 24/11/22,16:40:34,15,09,1, 11.9,1,1, -0.866, 10547.308, 381.916, 52607.707 24/11/22,16:40:34,16,09,1, 11.9,1,1, -0.866, 10547.296, 381.921, 52607.677 24/11/22,16:40:34,17,09,1, 11.9,1,1, -0.866, 10547.304, 381.919, 52607.700 24/11/22,16:40:34,18,09,1, 11.9,1,1, -0.866, 10547.277, 381.940, 52607.852 24/11/22,16:40:34,19,09,1, 11.9,1,1, -0.866, 10547.336, 381.894, 52607.771 24/11/22,16:40:35,00,09,1, 11.9,1,1, -0.866, 10547.329, 381.894, 52607.771 24/11/22,16:40:35,01,09,1, 11.9,1,1, -0.866, 10547.339, 381.891, 52607.732 24/11/22,16:40:35,02,09,1, 11.9,1,1, -0.866, 10547.345, 381.889, 52607.798 24/11/22,16:40:35,03,09,1, 11.9,1,1, -0.866, 10547.344, 381.869, 52607.749 24/11/22,16:40:35,04,09,1, 11.9,1,1, -0.866, 10547.313, 381.893, 52607.772 24/11/22,16:40:35,05,09,1, 11.9,1,1, -0.866, 10547.338, 381.888, 52607.750 24/11/22,16:40:35,06,09,1, 11.9,1,1, -0.866, 10547.340, 381.893, 52607.753 24/11/22,16:40:35,07,09,1, 11.9,1,1, -0.866, 10547.330, 381.886, 52607.820 24/11/22,16:40:35,08,09,1, 11.9,1,1, -0.866, 10547.347, 381.875, 52607.793 24/11/22,16:40:35,09,09,1, 11.9,1,1, -0.866, 10547.353, 381.866, 52607.756 24/11/22,16:40:35,10,09,1, 11.9,1,1, -0.866, 10547.381, 381.841, 52607.739 24/11/22,16:40:35,11,09,1, 11.9,1,1, -0.866, 10547.375, 381.838, 52607.852 24/11/22,16:40:35,12,09,1, 11.9,1,1, -0.866, 10547.418, 381.859, 52607.802 24/11/22,16:40:35,13,09,1, 11.9,1,1, -0.866, 10547.405, 381.867, 52607.810 24/11/22,16:40:35,14,09,1, 11.9,1,1, -0.866, 10547.426, 381.852, 52607.824 24/11/22,16:40:35,15,09,1, 11.9,1,1, -0.866, 10547.426, 381.835, 52607.738 24/11/22,16:40:35,16,09,1, 11.9,1,1, -0.866, 10547.439, 381.870, 52607.857 24/11/22,16:40:35,17,09,1, 11.9,1,1, -0.866, 10547.407, 381.862, 52607.793 24/11/22,16:40:35,18,09,1, 11.9,1,1, -0.866, 10547.463, 381.857, 52607.869 24/11/22,16:40:35,19,09,1, 11.9,1,1, -0.866, 10547.437, 381.847, 52607.785 24/11/22,16:40:36,00,09,1, 12.0,1,1, -0.866, 10547.429, 381.847, 52607.785 24/11/22,16:40:36,01,09,1, 12.0,1,1, -0.866, 10547.444, 381.838, 52607.826 24/11/22,16:40:36,02,09,1, 12.0,1,1, -0.866, 10547.437, 381.854, 52607.871 24/11/22,16:40:36,03,09,1, 12.0,1,1, -0.866, 10547.471, 381.848, 52607.857 24/11/22,16:40:36,04,09,1, 12.0,1,1, -0.866, 10547.479, 381.849, 52607.843 24/11/22,16:40:36,05,09,1, 12.0,1,1, -0.866, 10547.484, 381.825, 52607.846 24/11/22,16:40:36,06,09,1, 12.0,1,1, -0.866, 10547.487, 381.816, 52607.829 24/11/22,16:40:36,07,09,1, 12.0,1,1, -0.866, 10547.537, 381.811, 52607.840 24/11/22,16:40:36,08,09,1, 12.0,1,1, -0.866, 10547.549, 381.822, 52607.743 24/11/22,16:40:36,09,09,1, 12.0,1,1, -0.866, 10547.496, 381.827, 52607.923 24/11/22,16:40:36,10,09,1, 12.0,1,1, -0.866, 10547.541, 381.844, 52607.857 24/11/22,16:40:36,11,09,1, 12.0,1,1, -0.866, 10547.557, 381.828, 52607.886 24/11/22,16:40:36,12,09,1, 12.0,1,1, -0.866, 10547.573, 381.836, 52607.907 24/11/22,16:40:36,13,09,1, 12.0,1,1, -0.866, 10547.631, 381.821, 52607.876 24/11/22,16:40:36,14,09,1, 12.0,1,1, -0.866, 10547.609, 381.802, 52607.918 24/11/22,16:40:36,15,09,1, 12.0,1,1, -0.866, 10547.610, 381.784, 52607.934 24/11/22,16:40:36,16,09,1, 12.0,1,1, -0.866, 10547.653, 381.805, 52607.913 24/11/22,16:40:36,17,09,1, 12.0,1,1, -0.866, 10547.687, 381.778, 52607.898 24/11/22,16:40:36,18,09,1, 12.0,1,1, -0.866, 10547.681, 381.775, 52607.884 24/11/22,16:40:36,19,09,1, 12.0,1,1, -0.866, 10547.683, 381.770, 52607.909 24/11/22,16:40:37,00,09,1, 11.9,1,1, -0.867, 10547.680, 381.770, 52607.909 24/11/22,16:40:37,01,09,1, 11.9,1,1, -0.867, 10547.708, 381.791, 52607.921 24/11/22,16:40:37,02,09,1, 11.9,1,1, -0.867, 10547.718, 381.771, 52607.908 24/11/22,16:40:37,03,09,1, 11.9,1,1, -0.867, 10547.729, 381.778, 52607.920 24/11/22,16:40:37,04,09,1, 11.9,1,1, -0.867, 10547.778, 381.744, 52607.869 24/11/22,16:40:37,05,09,1, 11.9,1,1, -0.867, 10547.772, 381.773, 52608.013 24/11/22,16:40:37,06,09,1, 11.9,1,1, -0.867, 10547.768, 381.769, 52608.009 24/11/22,16:40:37,07,09,1, 11.9,1,1, -0.867, 10547.776, 381.744, 52607.934 24/11/22,16:40:37,08,09,1, 11.9,1,1, -0.867, 10547.781, 381.795, 52608.054 24/11/22,16:40:37,09,09,1, 11.9,1,1, -0.867, 10547.815, 381.726, 52607.932 24/11/22,16:40:37,10,09,1, 11.9,1,1, -0.867, 10547.813, 381.750, 52607.936 24/11/22,16:40:37,11,09,1, 11.9,1,1, -0.867, 10547.788, 381.740, 52607.925 24/11/22,16:40:37,12,09,1, 11.9,1,1, -0.867, 10547.847, 381.763, 52608.022 24/11/22,16:40:37,13,09,1, 11.9,1,1, -0.867, 10547.850, 381.775, 52608.079 24/11/22,16:40:37,14,09,1, 11.9,1,1, -0.867, 10547.868, 381.752, 52607.962 24/11/22,16:40:37,15,09,1, 11.9,1,1, -0.867, 10547.923, 381.753, 52607.932 24/11/22,16:40:37,16,09,1, 11.9,1,1, -0.867, 10547.903, 381.747, 52608.011 24/11/22,16:40:37,17,09,1, 11.9,1,1, -0.867, 10547.918, 381.769, 52608.025 24/11/22,16:40:37,18,09,1, 11.9,1,1, -0.867, 10547.939, 381.719, 52607.956 24/11/22,16:40:37,19,09,1, 11.9,1,1, -0.867, 10547.980, 381.752, 52608.003 24/11/22,16:40:38,00,09,1, 12.0,1,1, -0.866, 10547.980, 381.752, 52608.003 24/11/22,16:40:38,01,09,1, 12.0,1,1, -0.866, 10547.988, 381.766, 52607.983 24/11/22,16:40:38,02,09,1, 12.0,1,1, -0.866, 10548.001, 381.741, 52607.978 24/11/22,16:40:38,03,09,1, 12.0,1,1, -0.866, 10548.010, 381.743, 52608.057 24/11/22,16:40:38,04,09,1, 12.0,1,1, -0.866, 10548.019, 381.746, 52608.035 24/11/22,16:40:38,05,09,1, 12.0,1,1, -0.866, 10548.054, 381.737, 52608.040 24/11/22,16:40:38,06,09,1, 12.0,1,1, -0.866, 10548.042, 381.753, 52608.077 24/11/22,16:40:38,07,09,1, 12.0,1,1, -0.866, 10548.058, 381.726, 52607.996 24/11/22,16:40:38,08,09,1, 12.0,1,1, -0.866, 10548.105, 381.758, 52608.071 24/11/22,16:40:38,09,09,1, 12.0,1,1, -0.866, 10548.095, 381.753, 52608.065 24/11/22,16:40:38,10,09,1, 12.0,1,1, -0.866, 10548.086, 381.734, 52608.083 24/11/22,16:40:38,11,09,1, 12.0,1,1, -0.866, 10548.136, 381.754, 52608.058 24/11/22,16:40:38,12,09,1, 12.0,1,1, -0.866, 10548.154, 381.718, 52608.046 24/11/22,16:40:38,13,09,1, 12.0,1,1, -0.866, 10548.150, 381.753, 52608.120 24/11/22,16:40:38,14,09,1, 12.0,1,1, -0.866, 10548.154, 381.732, 52608.037 24/11/22,16:40:38,15,09,1, 12.0,1,1, -0.866, 10548.167, 381.744, 52608.091 24/11/22,16:40:38,16,09,1, 12.0,1,1, -0.866, 10548.185, 381.764, 52608.097 24/11/22,16:40:38,17,09,1, 12.0,1,1, -0.866, 10548.225, 381.748, 52608.078 24/11/22,16:40:38,18,09,1, 12.0,1,1, -0.866, 10548.234, 381.756, 52608.076 24/11/22,16:40:38,19,09,1, 12.0,1,1, -0.866, 10548.244, 381.757, 52608.124 24/11/22,16:40:39,00,09,1, 11.9,1,1, -0.868, 10548.239, 381.757, 52608.124 24/11/22,16:40:39,01,09,1, 11.9,1,1, -0.868, 10548.269, 381.750, 52608.077 24/11/22,16:40:39,02,09,1, 11.9,1,1, -0.868, 10548.281, 381.752, 52608.107 24/11/22,16:40:39,03,09,1, 11.9,1,1, -0.868, 10548.288, 381.760, 52608.082 24/11/22,16:40:39,04,09,1, 11.9,1,1, -0.868, 10548.322, 381.749, 52608.179 24/11/22,16:40:39,05,09,1, 11.9,1,1, -0.868, 10548.331, 381.761, 52608.153 24/11/22,16:40:39,06,09,1, 11.9,1,1, -0.868, 10548.348, 381.725, 52608.148 24/11/22,16:40:39,07,09,1, 11.9,1,1, -0.868, 10548.355, 381.775, 52608.123 24/11/22,16:40:39,08,09,1, 11.9,1,1, -0.868, 10548.356, 381.757, 52608.172 24/11/22,16:40:39,09,09,1, 11.9,1,1, -0.868, 10548.398, 381.760, 52608.151 24/11/22,16:40:39,10,09,1, 11.9,1,1, -0.868, 10548.390, 381.769, 52608.181 24/11/22,16:40:39,11,09,1, 11.9,1,1, -0.868, 10548.424, 381.741, 52608.138 24/11/22,16:40:39,12,09,1, 11.9,1,1, -0.868, 10548.446, 381.752, 52608.165 24/11/22,16:40:39,13,09,1, 11.9,1,1, -0.868, 10548.429, 381.770, 52608.233 24/11/22,16:40:39,14,09,1, 11.9,1,1, -0.868, 10548.455, 381.771, 52608.252 24/11/22,16:40:39,15,09,1, 11.9,1,1, -0.868, 10548.478, 381.754, 52608.197 24/11/22,16:40:39,16,09,1, 11.9,1,1, -0.868, 10548.484, 381.792, 52608.265 24/11/22,16:40:39,17,09,1, 11.9,1,1, -0.868, 10548.479, 381.762, 52608.240 24/11/22,16:40:39,18,09,1, 11.9,1,1, -0.868, 10548.498, 381.749, 52608.243 24/11/22,16:40:39,19,09,1, 11.9,1,1, -0.868, 10548.533, 381.782, 52608.229 24/11/22,16:40:40,00,08,1, 12.0,1,1, -0.869, 10548.531, 381.782, 52608.229 24/11/22,16:40:40,01,08,1, 12.0,1,1, -0.869, 10548.531, 381.803, 52608.243 24/11/22,16:40:40,02,08,1, 12.0,1,1, -0.869, 10548.561, 381.781, 52608.239 24/11/22,16:40:40,03,08,1, 12.0,1,1, -0.869, 10548.592, 381.770, 52608.218 24/11/22,16:40:40,04,08,1, 12.0,1,1, -0.869, 10548.586, 381.780, 52608.234 24/11/22,16:40:40,05,08,1, 12.0,1,1, -0.869, 10548.606, 381.801, 52608.250 24/11/22,16:40:40,06,08,1, 12.0,1,1, -0.869, 10548.601, 381.793, 52608.324 24/11/22,16:40:40,07,08,1, 12.0,1,1, -0.869, 10548.632, 381.787, 52608.247 24/11/22,16:40:40,08,08,1, 12.0,1,1, -0.869, 10548.635, 381.796, 52608.258 24/11/22,16:40:40,09,08,1, 12.0,1,1, -0.869, 10548.624, 381.773, 52608.121 24/11/22,16:40:40,10,08,1, 12.0,1,1, -0.869, 10548.656, 381.790, 52608.281 24/11/22,16:40:40,11,08,1, 12.0,1,1, -0.869, 10548.677, 381.790, 52608.317 24/11/22,16:40:40,12,08,1, 12.0,1,1, -0.869, 10548.653, 381.783, 52608.316 24/11/22,16:40:40,13,08,1, 12.0,1,1, -0.869, 10548.697, 381.789, 52608.296 24/11/22,16:40:40,14,08,1, 12.0,1,1, -0.869, 10548.686, 381.802, 52608.263 24/11/22,16:40:40,15,08,1, 12.0,1,1, -0.869, 10548.686, 381.798, 52608.288 24/11/22,16:40:40,16,08,1, 12.0,1,1, -0.869, 10548.722, 381.780, 52608.310 24/11/22,16:40:40,17,08,1, 12.0,1,1, -0.869, 10548.746, 381.835, 52608.627 24/11/22,16:40:40,18,08,1, 12.0,1,1, -0.869, 10548.774, 381.782, 52608.274 24/11/22,16:40:40,19,08,1, 12.0,1,1, -0.869, 10548.779, 381.827, 52608.303 24/11/22,16:40:41,00,08,1, 11.9,1,1, -0.868, 10548.773, 381.827, 52608.303 24/11/22,16:40:41,01,08,1, 11.9,1,1, -0.868, 10548.796, 381.816, 52608.322 24/11/22,16:40:41,02,08,1, 11.9,1,1, -0.868, 10548.807, 381.801, 52608.366 24/11/22,16:40:41,03,08,1, 11.9,1,1, -0.868, 10548.827, 381.814, 52608.369 24/11/22,16:40:41,04,08,1, 11.9,1,1, -0.868, 10548.850, 381.835, 52608.337 24/11/22,16:40:41,05,08,1, 11.9,1,1, -0.868, 10548.854, 381.826, 52608.371 24/11/22,16:40:41,06,08,1, 11.9,1,1, -0.868, 10548.888, 381.857, 52608.429 24/11/22,16:40:41,07,08,1, 11.9,1,1, -0.868, 10548.885, 381.840, 52608.334 24/11/22,16:40:41,08,08,1, 11.9,1,1, -0.868, 10548.884, 381.848, 52608.406 24/11/22,16:40:41,09,08,1, 11.9,1,1, -0.868, 10548.885, 381.832, 52608.417 24/11/22,16:40:41,10,08,1, 11.9,1,1, -0.868, 10548.914, 381.829, 52608.371 24/11/22,16:40:41,11,08,1, 11.9,1,1, -0.868, 10548.903, 381.820, 52608.380 24/11/22,16:40:41,12,08,1, 11.9,1,1, -0.868, 10548.938, 381.825, 52608.489 24/11/22,16:40:41,13,08,1, 11.9,1,1, -0.868, 10548.939, 381.847, 52608.403 24/11/22,16:40:41,14,08,1, 11.9,1,1, -0.868, 10548.955, 381.837, 52608.470 24/11/22,16:40:41,15,08,1, 11.9,1,1, -0.868, 10548.974, 381.828, 52608.415 24/11/22,16:40:41,16,08,1, 11.9,1,1, -0.868, 10549.001, 381.832, 52608.470 24/11/22,16:40:41,17,08,1, 11.9,1,1, -0.868, 10549.009, 381.842, 52608.491 24/11/22,16:40:41,18,08,1, 11.9,1,1, -0.868, 10549.004, 381.844, 52608.446 24/11/22,16:40:41,19,08,1, 11.9,1,1, -0.868, 10549.023, 381.867, 52608.483 24/11/22,16:40:42,00,08,1, 11.9,1,1, -0.868, 10549.015, 381.867, 52608.483 24/11/22,16:40:42,01,08,1, 11.9,1,1, -0.868, 10549.055, 381.863, 52608.494 24/11/22,16:40:42,02,08,1, 11.9,1,1, -0.868, 10549.092, 381.873, 52608.541 24/11/22,16:40:42,03,08,1, 11.9,1,1, -0.868, 10549.091, 381.859, 52608.544 24/11/22,16:40:42,04,08,1, 11.9,1,1, -0.868, 10549.110, 381.869, 52608.461 24/11/22,16:40:42,05,08,1, 11.9,1,1, -0.868, 10549.102, 381.857, 52608.461 24/11/22,16:40:42,06,08,1, 11.9,1,1, -0.868, 10549.129, 381.864, 52608.478 24/11/22,16:40:42,07,08,1, 11.9,1,1, -0.868, 10549.141, 381.885, 52608.428 24/11/22,16:40:42,08,08,1, 11.9,1,1, -0.868, 10549.149, 381.889, 52608.502 24/11/22,16:40:42,09,08,1, 11.9,1,1, -0.868, 10549.180, 381.887, 52608.509 24/11/22,16:40:42,10,08,1, 11.9,1,1, -0.868, 10549.164, 381.858, 52608.469 24/11/22,16:40:42,11,08,1, 11.9,1,1, -0.868, 10549.200, 381.894, 52608.460 24/11/22,16:40:42,12,08,1, 11.9,1,1, -0.868, 10549.208, 381.880, 52608.572 24/11/22,16:40:42,13,08,1, 11.9,1,1, -0.868, 10549.230, 381.896, 52608.569 24/11/22,16:40:42,14,08,1, 11.9,1,1, -0.868, 10549.235, 381.922, 52608.575 24/11/22,16:40:42,15,08,1, 11.9,1,1, -0.868, 10549.262, 381.900, 52608.502 24/11/22,16:40:42,16,08,1, 11.9,1,1, -0.868, 10549.270, 381.906, 52608.583 24/11/22,16:40:42,17,08,1, 11.9,1,1, -0.868, 10549.260, 381.896, 52608.542 24/11/22,16:40:42,18,08,1, 11.9,1,1, -0.868, 10549.295, 381.929, 52608.636 24/11/22,16:40:42,19,08,1, 11.9,1,1, -0.868, 10549.325, 381.904, 52608.650 24/11/22,16:40:43,00,09,1, 11.9,1,1, -0.870, 10549.324, 381.904, 52608.650 24/11/22,16:40:43,01,09,1, 11.9,1,1, -0.870, 10549.326, 381.899, 52608.617 24/11/22,16:40:43,02,09,1, 11.9,1,1, -0.870, 10549.359, 381.942, 52608.567 24/11/22,16:40:43,03,09,1, 11.9,1,1, -0.870, 10549.372, 381.953, 52608.610 24/11/22,16:40:43,04,09,1, 11.9,1,1, -0.870, 10549.388, 381.914, 52608.620 24/11/22,16:40:43,05,09,1, 11.9,1,1, -0.870, 10549.403, 381.931, 52608.614 24/11/22,16:40:43,06,09,1, 11.9,1,1, -0.870, 10549.449, 381.924, 52608.614 24/11/22,16:40:43,07,09,1, 11.9,1,1, -0.870, 10549.453, 381.944, 52608.598 24/11/22,16:40:43,08,09,1, 11.9,1,1, -0.870, 10549.482, 381.953, 52608.596 24/11/22,16:40:43,09,09,1, 11.9,1,1, -0.870, 10549.485, 381.953, 52608.689 24/11/22,16:40:43,10,09,1, 11.9,1,1, -0.870, 10549.477, 381.961, 52608.615 24/11/22,16:40:43,11,09,1, 11.9,1,1, -0.870, 10549.493, 381.944, 52608.612 24/11/22,16:40:43,12,09,1, 11.9,1,1, -0.870, 10549.530, 381.971, 52608.665 24/11/22,16:40:43,13,09,1, 11.9,1,1, -0.870, 10549.545, 381.951, 52608.654 24/11/22,16:40:43,14,09,1, 11.9,1,1, -0.870, 10549.559, 381.978, 52608.674 24/11/22,16:40:43,15,09,1, 11.9,1,1, -0.870, 10549.548, 381.972, 52608.655 24/11/22,16:40:43,16,09,1, 11.9,1,1, -0.870, 10549.591, 381.976, 52608.707 24/11/22,16:40:43,17,09,1, 11.9,1,1, -0.870, 10549.607, 381.979, 52608.685 24/11/22,16:40:43,18,09,1, 11.9,1,1, -0.870, 10549.622, 381.978, 52608.683 24/11/22,16:40:43,19,09,1, 11.9,1,1, -0.870, 10549.634, 382.005, 52608.689 24/11/22,16:40:44,00,09,1, 12.0,1,1, -0.865, 10549.632, 382.005, 52608.689 24/11/22,16:40:44,01,09,1, 12.0,1,1, -0.865, 10549.655, 382.021, 52608.697 24/11/22,16:40:44,02,09,1, 12.0,1,1, -0.865, 10549.667, 381.992, 52608.711 24/11/22,16:40:44,03,09,1, 12.0,1,1, -0.865, 10549.680, 382.025, 52608.766 24/11/22,16:40:44,04,09,1, 12.0,1,1, -0.865, 10549.719, 382.010, 52608.747 24/11/22,16:40:44,05,09,1, 12.0,1,1, -0.865, 10549.721, 382.021, 52608.738 24/11/22,16:40:44,06,09,1, 12.0,1,1, -0.865, 10549.739, 382.026, 52608.764 24/11/22,16:40:44,07,09,1, 12.0,1,1, -0.865, 10549.743, 382.021, 52608.727 24/11/22,16:40:44,08,09,1, 12.0,1,1, -0.865, 10549.770, 382.045, 52608.756 24/11/22,16:40:44,09,09,1, 12.0,1,1, -0.865, 10549.753, 382.049, 52608.744 24/11/22,16:40:44,10,09,1, 12.0,1,1, -0.865, 10549.796, 382.032, 52608.743 24/11/22,16:40:44,11,09,1, 12.0,1,1, -0.865, 10549.820, 382.056, 52608.756 24/11/22,16:40:44,12,09,1, 12.0,1,1, -0.865, 10549.817, 382.033, 52608.724 24/11/22,16:40:44,13,09,1, 12.0,1,1, -0.865, 10549.838, 382.055, 52608.772 24/11/22,16:40:44,14,09,1, 12.0,1,1, -0.865, 10549.866, 382.043, 52608.771 24/11/22,16:40:44,15,09,1, 12.0,1,1, -0.865, 10549.860, 382.103, 52608.763 24/11/22,16:40:44,16,09,1, 12.0,1,1, -0.865, 10549.879, 382.092, 52608.760 24/11/22,16:40:44,17,09,1, 12.0,1,1, -0.865, 10549.895, 382.085, 52608.805 24/11/22,16:40:44,18,09,1, 12.0,1,1, -0.865, 10549.887, 382.097, 52608.807 24/11/22,16:40:44,19,09,1, 12.0,1,1, -0.865, 10549.917, 382.112, 52608.831 24/11/22,16:40:45,00,09,1, 12.0,1,1, -0.865, 10549.916, 382.112, 52608.831 24/11/22,16:40:45,01,09,1, 12.0,1,1, -0.865, 10549.910, 382.120, 52608.846 24/11/22,16:40:45,02,09,1, 12.0,1,1, -0.865, 10549.933, 382.111, 52608.847 24/11/22,16:40:45,03,09,1, 12.0,1,1, -0.865, 10549.957, 382.118, 52608.819 24/11/22,16:40:45,04,09,1, 12.0,1,1, -0.865, 10549.974, 382.123, 52608.895 24/11/22,16:40:45,05,09,1, 12.0,1,1, -0.865, 10549.979, 382.150, 52608.860 24/11/22,16:40:45,06,09,1, 12.0,1,1, -0.865, 10549.984, 382.134, 52608.869 24/11/22,16:40:45,07,09,1, 12.0,1,1, -0.865, 10550.002, 382.160, 52608.929 24/11/22,16:40:45,08,09,1, 12.0,1,1, -0.865, 10550.009, 382.133, 52608.872 24/11/22,16:40:45,09,09,1, 12.0,1,1, -0.865, 10550.033, 382.167, 52608.878 24/11/22,16:40:45,10,09,1, 12.0,1,1, -0.865, 10550.031, 382.137, 52608.854 24/11/22,16:40:45,11,09,1, 12.0,1,1, -0.865, 10550.051, 382.153, 52608.872 24/11/22,16:40:45,12,09,1, 12.0,1,1, -0.865, 10550.046, 382.197, 52608.963 24/11/22,16:40:45,13,09,1, 12.0,1,1, -0.865, 10550.075, 382.164, 52608.904 24/11/22,16:40:45,14,09,1, 12.0,1,1, -0.865, 10550.081, 382.189, 52608.971 24/11/22,16:40:45,15,09,1, 12.0,1,1, -0.865, 10550.081, 382.186, 52608.975 24/11/22,16:40:45,16,09,1, 12.0,1,1, -0.865, 10550.059, 382.205, 52609.022 24/11/22,16:40:45,17,09,1, 12.0,1,1, -0.865, 10550.084, 382.207, 52608.878 24/11/22,16:40:45,18,09,1, 12.0,1,1, -0.865, 10550.111, 382.225, 52608.954 24/11/22,16:40:45,19,09,1, 12.0,1,1, -0.865, 10550.123, 382.219, 52608.973 24/11/22,16:40:46,00,09,1, 11.8,1,1, -0.868, 10550.116, 382.219, 52608.973 24/11/22,16:40:46,01,09,1, 11.8,1,1, -0.868, 10550.156, 382.227, 52608.995 24/11/22,16:40:46,02,09,1, 11.8,1,1, -0.868, 10550.167, 382.230, 52608.832 24/11/22,16:40:46,03,09,1, 11.8,1,1, -0.868, 10550.176, 382.247, 52608.948 24/11/22,16:40:46,04,09,1, 11.8,1,1, -0.868, 10550.182, 382.245, 52609.023 24/11/22,16:40:46,05,09,1, 11.8,1,1, -0.868, 10550.182, 382.261, 52609.002 24/11/22,16:40:46,06,09,1, 11.8,1,1, -0.868, 10550.189, 382.260, 52609.050 24/11/22,16:40:46,07,09,1, 11.8,1,1, -0.868, 10550.206, 382.252, 52609.037 24/11/22,16:40:46,08,09,1, 11.8,1,1, -0.868, 10550.188, 382.281, 52609.067 24/11/22,16:40:46,09,09,1, 11.8,1,1, -0.868, 10550.209, 382.286, 52609.108 24/11/22,16:40:46,10,09,1, 11.8,1,1, -0.868, 10550.210, 382.268, 52609.071 24/11/22,16:40:46,11,09,1, 11.8,1,1, -0.868, 10550.253, 382.278, 52609.064 24/11/22,16:40:46,12,09,1, 11.8,1,1, -0.868, 10550.253, 382.295, 52609.106 24/11/22,16:40:46,13,09,1, 11.8,1,1, -0.868, 10550.259, 382.286, 52609.091 24/11/22,16:40:46,14,09,1, 11.8,1,1, -0.868, 10550.270, 382.311, 52609.099 24/11/22,16:40:46,15,09,1, 11.8,1,1, -0.868, 10550.273, 382.313, 52609.062 24/11/22,16:40:46,16,09,1, 11.8,1,1, -0.868, 10550.292, 382.302, 52609.091 24/11/22,16:40:46,17,09,1, 11.8,1,1, -0.868, 10550.291, 382.312, 52609.100 24/11/22,16:40:46,18,09,1, 11.8,1,1, -0.868, 10550.317, 382.303, 52609.095 24/11/22,16:40:46,19,09,1, 11.8,1,1, -0.868, 10550.321, 382.327, 52609.130 24/11/22,16:40:47,00,09,1, 11.9,1,1, -0.866, 10550.317, 382.327, 52609.130 24/11/22,16:40:47,01,09,1, 11.9,1,1, -0.866, 10550.314, 382.361, 52609.163 24/11/22,16:40:47,02,09,1, 11.9,1,1, -0.866, 10550.348, 382.349, 52609.143 24/11/22,16:40:47,03,09,1, 11.9,1,1, -0.866, 10550.340, 382.328, 52609.154 24/11/22,16:40:47,04,09,1, 11.9,1,1, -0.866, 10550.353, 382.348, 52609.132 24/11/22,16:40:47,05,09,1, 11.9,1,1, -0.866, 10550.370, 382.302, 52609.169 24/11/22,16:40:47,06,09,1, 11.9,1,1, -0.866, 10550.372, 382.370, 52609.199 24/11/22,16:40:47,07,09,1, 11.9,1,1, -0.866, 10550.382, 382.342, 52609.171 24/11/22,16:40:47,08,09,1, 11.9,1,1, -0.866, 10550.391, 382.346, 52609.215 24/11/22,16:40:47,09,09,1, 11.9,1,1, -0.866, 10550.397, 382.360, 52609.227 24/11/22,16:40:47,10,09,1, 11.9,1,1, -0.866, 10550.409, 382.343, 52609.201 24/11/22,16:40:47,11,09,1, 11.9,1,1, -0.866, 10550.422, 382.345, 52609.225 24/11/22,16:40:47,12,09,1, 11.9,1,1, -0.866, 10550.429, 382.352, 52609.215 24/11/22,16:40:47,13,09,1, 11.9,1,1, -0.866, 10550.424, 382.366, 52609.249 24/11/22,16:40:47,14,09,1, 11.9,1,1, -0.866, 10550.444, 382.347, 52609.235 24/11/22,16:40:47,15,09,1, 11.9,1,1, -0.866, 10550.439, 382.360, 52609.286 24/11/22,16:40:47,16,09,1, 11.9,1,1, -0.866, 10550.455, 382.351, 52609.266 24/11/22,16:40:47,17,09,1, 11.9,1,1, -0.866, 10550.465, 382.343, 52609.231 24/11/22,16:40:47,18,09,1, 11.9,1,1, -0.866, 10550.482, 382.367, 52609.246 24/11/22,16:40:47,19,09,1, 11.9,1,1, -0.866, 10550.485, 382.356, 52609.288 24/11/22,16:40:48,00,08,1, 11.9,1,1, -0.869, 10550.483, 382.356, 52609.288 24/11/22,16:40:48,01,08,1, 11.9,1,1, -0.869, 10550.510, 382.357, 52609.266 24/11/22,16:40:48,02,08,1, 11.9,1,1, -0.869, 10550.492, 382.380, 52609.254 24/11/22,16:40:48,03,08,1, 11.9,1,1, -0.869, 10550.525, 382.367, 52609.278 24/11/22,16:40:48,04,08,1, 11.9,1,1, -0.869, 10550.557, 382.360, 52609.273 24/11/22,16:40:48,05,08,1, 11.9,1,1, -0.869, 10550.549, 382.376, 52609.320 24/11/22,16:40:48,06,08,1, 11.9,1,1, -0.869, 10550.549, 382.369, 52609.316 24/11/22,16:40:48,07,08,1, 11.9,1,1, -0.869, 10550.587, 382.385, 52609.288 24/11/22,16:40:48,08,08,1, 11.9,1,1, -0.869, 10550.570, 382.369, 52609.317 24/11/22,16:40:48,09,08,1, 11.9,1,1, -0.869, 10550.596, 382.395, 52609.358 24/11/22,16:40:48,10,08,1, 11.9,1,1, -0.869, 10550.587, 382.384, 52609.338 24/11/22,16:40:48,11,08,1, 11.9,1,1, -0.869, 10550.602, 382.366, 52609.364 24/11/22,16:40:48,12,08,1, 11.9,1,1, -0.869, 10550.618, 382.392, 52609.350 24/11/22,16:40:48,13,08,1, 11.9,1,1, -0.869, 10550.653, 382.408, 52609.383 24/11/22,16:40:48,14,08,1, 11.9,1,1, -0.869, 10550.645, 382.404, 52609.365 24/11/22,16:40:48,15,08,1, 11.9,1,1, -0.869, 10550.648, 382.424, 52609.347 24/11/22,16:40:48,16,08,1, 11.9,1,1, -0.869, 10550.648, 382.403, 52609.370 24/11/22,16:40:48,17,08,1, 11.9,1,1, -0.869, 10550.688, 382.408, 52609.385 24/11/22,16:40:48,18,08,1, 11.9,1,1, -0.869, 10550.670, 382.409, 52609.400 24/11/22,16:40:48,19,08,1, 11.9,1,1, -0.869, 10550.701, 382.413, 52609.388 24/11/22,16:40:49,00,08,1, 11.9,1,1, -0.868, 10550.700, 382.413, 52609.388 24/11/22,16:40:49,01,08,1, 11.9,1,1, -0.868, 10550.727, 382.397, 52609.392 24/11/22,16:40:49,02,08,1, 11.9,1,1, -0.868, 10550.713, 382.398, 52609.421 24/11/22,16:40:49,03,08,1, 11.9,1,1, -0.868, 10550.738, 382.420, 52609.364 24/11/22,16:40:49,04,08,1, 11.9,1,1, -0.868, 10550.740, 382.411, 52609.425 24/11/22,16:40:49,05,08,1, 11.9,1,1, -0.868, 10550.727, 382.408, 52609.449 24/11/22,16:40:49,06,08,1, 11.9,1,1, -0.868, 10550.727, 382.392, 52609.489 24/11/22,16:40:49,07,08,1, 11.9,1,1, -0.868, 10550.751, 382.398, 52609.500 24/11/22,16:40:49,08,08,1, 11.9,1,1, -0.868, 10550.758, 382.408, 52609.445 24/11/22,16:40:49,09,08,1, 11.9,1,1, -0.868, 10550.754, 382.427, 52609.496 24/11/22,16:40:49,10,08,1, 11.9,1,1, -0.868, 10550.758, 382.429, 52609.460 24/11/22,16:40:49,11,08,1, 11.9,1,1, -0.868, 10550.782, 382.424, 52609.421 24/11/22,16:40:49,12,08,1, 11.9,1,1, -0.868, 10550.765, 382.401, 52609.472 24/11/22,16:40:49,13,08,1, 11.9,1,1, -0.868, 10550.788, 382.443, 52609.495 24/11/22,16:40:49,14,08,1, 11.9,1,1, -0.868, 10550.806, 382.419, 52609.526 24/11/22,16:40:49,15,08,1, 11.9,1,1, -0.868, 10550.816, 382.418, 52609.504 24/11/22,16:40:49,16,08,1, 11.9,1,1, -0.868, 10550.829, 382.411, 52609.514 24/11/22,16:40:49,17,08,1, 11.9,1,1, -0.868, 10550.830, 382.413, 52609.535 24/11/22,16:40:49,18,08,1, 11.9,1,1, -0.868, 10550.838, 382.415, 52609.520 24/11/22,16:40:49,19,08,1, 11.9,1,1, -0.868, 10550.824, 382.428, 52609.528 24/11/22,16:40:50,00,08,1, 11.9,1,1, -0.864, 10550.817, 382.428, 52609.528 24/11/22,16:40:50,01,08,1, 11.9,1,1, -0.864, 10550.856, 382.403, 52609.543 24/11/22,16:40:50,02,08,1, 11.9,1,1, -0.864, 10550.860, 382.426, 52609.528 24/11/22,16:40:50,03,08,1, 11.9,1,1, -0.864, 10550.890, 382.419, 52609.551 24/11/22,16:40:50,04,08,1, 11.9,1,1, -0.864, 10550.889, 382.421, 52609.555 24/11/22,16:40:50,05,08,1, 11.9,1,1, -0.864, 10550.877, 382.431, 52609.573 24/11/22,16:40:50,06,08,1, 11.9,1,1, -0.864, 10550.907, 382.441, 52609.570 24/11/22,16:40:50,07,08,1, 11.9,1,1, -0.864, 10550.906, 382.424, 52609.600 24/11/22,16:40:50,08,08,1, 11.9,1,1, -0.864, 10550.916, 382.390, 52609.604 24/11/22,16:40:50,09,08,1, 11.9,1,1, -0.864, 10550.922, 382.442, 52609.603 24/11/22,16:40:50,10,08,1, 11.9,1,1, -0.864, 10550.911, 382.429, 52609.558 24/11/22,16:40:50,11,08,1, 11.9,1,1, -0.864, 10550.949, 382.432, 52609.599 24/11/22,16:40:50,12,08,1, 11.9,1,1, -0.864, 10550.960, 382.432, 52609.651 24/11/22,16:40:50,13,08,1, 11.9,1,1, -0.864, 10550.946, 382.428, 52609.595 24/11/22,16:40:50,14,08,1, 11.9,1,1, -0.864, 10550.982, 382.455, 52609.637 24/11/22,16:40:50,15,08,1, 11.9,1,1, -0.864, 10550.968, 382.420, 52609.646 24/11/22,16:40:50,16,08,1, 11.9,1,1, -0.864, 10550.966, 382.430, 52609.662 24/11/22,16:40:50,17,08,1, 11.9,1,1, -0.864, 10550.975, 382.418, 52609.664 24/11/22,16:40:50,18,08,1, 11.9,1,1, -0.864, 10550.993, 382.442, 52609.674 24/11/22,16:40:50,19,08,1, 11.9,1,1, -0.864, 10551.007, 382.425, 52609.653 24/11/22,16:40:51,00,08,1, 11.9,1,1, -0.869, 10551.001, 382.425, 52609.653 24/11/22,16:40:51,01,08,1, 11.9,1,1, -0.869, 10551.042, 382.419, 52609.657 24/11/22,16:40:51,02,08,1, 11.9,1,1, -0.869, 10551.028, 382.429, 52609.667 24/11/22,16:40:51,03,08,1, 11.9,1,1, -0.869, 10551.047, 382.444, 52609.648 24/11/22,16:40:51,04,08,1, 11.9,1,1, -0.869, 10551.055, 382.403, 52609.649 24/11/22,16:40:51,05,08,1, 11.9,1,1, -0.869, 10551.064, 382.436, 52609.653 24/11/22,16:40:51,06,08,1, 11.9,1,1, -0.869, 10551.062, 382.398, 52609.660 24/11/22,16:40:51,07,08,1, 11.9,1,1, -0.869, 10551.063, 382.411, 52609.702 24/11/22,16:40:51,08,08,1, 11.9,1,1, -0.869, 10551.073, 382.413, 52609.722 24/11/22,16:40:51,09,08,1, 11.9,1,1, -0.869, 10551.078, 382.413, 52609.665 24/11/22,16:40:51,10,08,1, 11.9,1,1, -0.869, 10551.088, 382.421, 52609.705 24/11/22,16:40:51,11,08,1, 11.9,1,1, -0.869, 10551.095, 382.402, 52609.693 24/11/22,16:40:51,12,08,1, 11.9,1,1, -0.869, 10551.107, 382.438, 52609.730 24/11/22,16:40:51,13,08,1, 11.9,1,1, -0.869, 10551.069, 382.406, 52609.736 24/11/22,16:40:51,14,08,1, 11.9,1,1, -0.869, 10551.128, 382.425, 52609.694 24/11/22,16:40:51,15,08,1, 11.9,1,1, -0.869, 10551.122, 382.420, 52609.736 24/11/22,16:40:51,16,08,1, 11.9,1,1, -0.869, 10551.124, 382.407, 52609.746 24/11/22,16:40:51,17,08,1, 11.9,1,1, -0.869, 10551.118, 382.413, 52609.730 24/11/22,16:40:51,18,08,1, 11.9,1,1, -0.869, 10551.136, 382.404, 52609.743 24/11/22,16:40:51,19,08,1, 11.9,1,1, -0.869, 10551.161, 382.411, 52609.756 24/11/22,16:40:52,00,08,1, 11.9,1,1, -0.867, 10551.159, 382.411, 52609.756 24/11/22,16:40:52,01,08,1, 11.9,1,1, -0.867, 10551.154, 382.417, 52609.807 24/11/22,16:40:52,02,08,1, 11.9,1,1, -0.867, 10551.139, 382.422, 52609.790 24/11/22,16:40:52,03,08,1, 11.9,1,1, -0.867, 10551.172, 382.404, 52609.799 24/11/22,16:40:52,04,08,1, 11.9,1,1, -0.867, 10551.164, 382.422, 52609.769 24/11/22,16:40:52,05,08,1, 11.9,1,1, -0.867, 10551.171, 382.391, 52609.814 24/11/22,16:40:52,06,08,1, 11.9,1,1, -0.867, 10551.187, 382.392, 52609.842 24/11/22,16:40:52,07,08,1, 11.9,1,1, -0.867, 10551.176, 382.388, 52609.789 24/11/22,16:40:52,08,08,1, 11.9,1,1, -0.867, 10551.198, 382.423, 52609.827 24/11/22,16:40:52,09,08,1, 11.9,1,1, -0.867, 10551.191, 382.408, 52609.836 24/11/22,16:40:52,10,08,1, 11.9,1,1, -0.867, 10551.196, 382.390, 52609.806 24/11/22,16:40:52,11,08,1, 11.9,1,1, -0.867, 10551.186, 382.427, 52609.879 24/11/22,16:40:52,12,08,1, 11.9,1,1, -0.867, 10551.189, 382.390, 52609.884 24/11/22,16:40:52,13,08,1, 11.9,1,1, -0.867, 10551.205, 382.389, 52609.802 24/11/22,16:40:52,14,08,1, 11.9,1,1, -0.867, 10551.182, 382.393, 52609.864 24/11/22,16:40:52,15,08,1, 11.9,1,1, -0.867, 10551.196, 382.419, 52609.805 24/11/22,16:40:52,16,08,1, 11.9,1,1, -0.867, 10551.157, 382.401, 52609.921 24/11/22,16:40:52,17,08,1, 11.9,1,1, -0.867, 10551.176, 382.389, 52609.951 24/11/22,16:40:52,18,08,1, 11.9,1,1, -0.867, 10551.186, 382.387, 52609.930 24/11/22,16:40:52,19,08,1, 11.9,1,1, -0.867, 10551.186, 382.389, 52609.966 24/11/22,16:40:53,00,08,1, 11.9,1,1, -0.864, 10551.184, 382.389, 52609.966 24/11/22,16:40:53,01,08,1, 11.9,1,1, -0.864, 10551.207, 382.366, 52609.874 24/11/22,16:40:53,02,08,1, 11.9,1,1, -0.864, 10551.218, 382.386, 52609.976 24/11/22,16:40:53,03,08,1, 11.9,1,1, -0.864, 10551.225, 382.367, 52609.955 24/11/22,16:40:53,04,08,1, 11.9,1,1, -0.864, 10551.222, 382.387, 52609.913 24/11/22,16:40:53,05,08,1, 11.9,1,1, -0.864, 10551.201, 382.373, 52609.939 24/11/22,16:40:53,06,08,1, 11.9,1,1, -0.864, 10551.253, 382.341, 52609.989 24/11/22,16:40:53,07,08,1, 11.9,1,1, -0.864, 10551.202, 382.350, 52609.944 24/11/22,16:40:53,08,08,1, 11.9,1,1, -0.864, 10551.235, 382.326, 52609.928 24/11/22,16:40:53,09,08,1, 11.9,1,1, -0.864, 10551.236, 382.334, 52609.955 24/11/22,16:40:53,10,08,1, 11.9,1,1, -0.864, 10551.215, 382.343, 52610.009 24/11/22,16:40:53,11,08,1, 11.9,1,1, -0.864, 10551.229, 382.327, 52609.983 24/11/22,16:40:53,12,08,1, 11.9,1,1, -0.864, 10551.233, 382.351, 52610.035 24/11/22,16:40:53,13,08,1, 11.9,1,1, -0.864, 10551.225, 382.350, 52610.043 24/11/22,16:40:53,14,08,1, 11.9,1,1, -0.864, 10551.249, 382.330, 52610.000 24/11/22,16:40:53,15,08,1, 11.9,1,1, -0.864, 10551.263, 382.320, 52609.923 24/11/22,16:40:53,16,08,1, 11.9,1,1, -0.864, 10551.251, 382.345, 52610.041 24/11/22,16:40:53,17,08,1, 11.9,1,1, -0.864, 10551.261, 382.329, 52610.005 24/11/22,16:40:53,18,08,1, 11.9,1,1, -0.864, 10551.276, 382.320, 52609.984 24/11/22,16:40:53,19,08,1, 11.9,1,1, -0.864, 10551.257, 382.331, 52610.006 24/11/22,16:40:54,00,08,1, 11.9,1,1, -0.867, 10551.251, 382.331, 52610.006 24/11/22,16:40:54,01,08,1, 11.9,1,1, -0.867, 10551.260, 382.325, 52610.132 24/11/22,16:40:54,02,08,1, 11.9,1,1, -0.867, 10551.273, 382.324, 52610.082 24/11/22,16:40:54,03,08,1, 11.9,1,1, -0.867, 10551.288, 382.317, 52610.060 24/11/22,16:40:54,04,08,1, 11.9,1,1, -0.867, 10551.271, 382.289, 52610.042 24/11/22,16:40:54,05,08,1, 11.9,1,1, -0.867, 10551.302, 382.272, 52610.008 24/11/22,16:40:54,06,08,1, 11.9,1,1, -0.867, 10551.288, 382.291, 52610.112 24/11/22,16:40:54,07,08,1, 11.9,1,1, -0.867, 10551.282, 382.284, 52610.075 24/11/22,16:40:54,08,08,1, 11.9,1,1, -0.867, 10551.268, 382.294, 52610.139 24/11/22,16:40:54,09,08,1, 11.9,1,1, -0.867, 10551.283, 382.284, 52610.054 24/11/22,16:40:54,10,08,1, 11.9,1,1, -0.867, 10551.310, 382.288, 52610.098 24/11/22,16:40:54,11,08,1, 11.9,1,1, -0.867, 10551.293, 382.264, 52610.136 24/11/22,16:40:54,12,08,1, 11.9,1,1, -0.867, 10551.295, 382.257, 52610.168 24/11/22,16:40:54,13,08,1, 11.9,1,1, -0.867, 10551.299, 382.260, 52610.104 24/11/22,16:40:54,14,08,1, 11.9,1,1, -0.867, 10551.314, 382.239, 52610.147 24/11/22,16:40:54,15,08,1, 11.9,1,1, -0.867, 10551.306, 382.271, 52610.129 24/11/22,16:40:54,16,08,1, 11.9,1,1, -0.867, 10551.311, 382.250, 52610.179 24/11/22,16:40:54,17,08,1, 11.9,1,1, -0.867, 10551.300, 382.281, 52610.192 24/11/22,16:40:54,18,08,1, 11.9,1,1, -0.867, 10551.299, 382.230, 52610.110 24/11/22,16:40:54,19,08,1, 11.9,1,1, -0.867, 10551.307, 382.264, 52610.126 24/11/22,16:40:55,00,08,1, 11.9,1,1, -0.864, 10551.301, 382.264, 52610.126 24/11/22,16:40:55,01,08,1, 11.9,1,1, -0.864, 10551.303, 382.220, 52610.209 24/11/22,16:40:55,02,08,1, 11.9,1,1, -0.864, 10551.320, 382.253, 52610.195 24/11/22,16:40:55,03,08,1, 11.9,1,1, -0.864, 10551.323, 382.208, 52610.183 24/11/22,16:40:55,04,08,1, 11.9,1,1, -0.864, 10551.299, 382.218, 52610.239 24/11/22,16:40:55,05,08,1, 11.9,1,1, -0.864, 10551.291, 382.222, 52610.230 24/11/22,16:40:55,06,08,1, 11.9,1,1, -0.864, 10551.296, 382.239, 52610.204 24/11/22,16:40:55,07,08,1, 11.9,1,1, -0.864, 10551.296, 382.200, 52610.186 24/11/22,16:40:55,08,08,1, 11.9,1,1, -0.864, 10551.318, 382.214, 52610.245 24/11/22,16:40:55,09,08,1, 11.9,1,1, -0.864, 10551.310, 382.186, 52610.308 24/11/22,16:40:55,10,08,1, 11.9,1,1, -0.864, 10551.315, 382.177, 52610.226 24/11/22,16:40:55,11,08,1, 11.9,1,1, -0.864, 10551.320, 382.202, 52610.281 24/11/22,16:40:55,12,08,1, 11.9,1,1, -0.864, 10551.309, 382.170, 52610.218 24/11/22,16:40:55,13,08,1, 11.9,1,1, -0.864, 10551.315, 382.166, 52610.223 24/11/22,16:40:55,14,08,1, 11.9,1,1, -0.864, 10551.320, 382.169, 52610.225 24/11/22,16:40:55,15,08,1, 11.9,1,1, -0.864, 10551.318, 382.130, 52610.304 24/11/22,16:40:55,16,08,1, 11.9,1,1, -0.864, 10551.313, 382.166, 52610.283 24/11/22,16:40:55,17,08,1, 11.9,1,1, -0.864, 10551.313, 382.129, 52610.265 24/11/22,16:40:55,18,08,1, 11.9,1,1, -0.864, 10551.296, 382.130, 52610.355 24/11/22,16:40:55,19,08,1, 11.9,1,1, -0.864, 10551.297, 382.122, 52610.363 24/11/22,16:40:56,00,08,1, 11.9,1,1, -0.867, 10551.293, 382.122, 52610.363 24/11/22,16:40:56,01,08,1, 11.9,1,1, -0.867, 10551.285, 382.138, 52610.367 24/11/22,16:40:56,02,08,1, 11.9,1,1, -0.867, 10551.286, 382.125, 52610.368 24/11/22,16:40:56,03,08,1, 11.9,1,1, -0.867, 10551.273, 382.140, 52610.334 24/11/22,16:40:56,04,08,1, 11.9,1,1, -0.867, 10551.265, 382.068, 52610.335 24/11/22,16:40:56,05,08,1, 11.9,1,1, -0.867, 10551.268, 382.089, 52610.340 24/11/22,16:40:56,06,08,1, 11.9,1,1, -0.867, 10551.265, 382.064, 52610.303 24/11/22,16:40:56,07,08,1, 11.9,1,1, -0.867, 10551.271, 382.089, 52610.369 24/11/22,16:40:56,08,08,1, 11.9,1,1, -0.867, 10551.238, 382.076, 52610.343 24/11/22,16:40:56,09,08,1, 11.9,1,1, -0.867, 10551.253, 382.066, 52610.413 24/11/22,16:40:56,10,08,1, 11.9,1,1, -0.867, 10551.222, 382.055, 52610.300 24/11/22,16:40:56,11,08,1, 11.9,1,1, -0.867, 10551.237, 382.047, 52610.399 24/11/22,16:40:56,12,08,1, 11.9,1,1, -0.867, 10551.246, 382.026, 52610.367 24/11/22,16:40:56,13,08,1, 11.9,1,1, -0.867, 10551.242, 382.024, 52610.488 24/11/22,16:40:56,14,08,1, 11.9,1,1, -0.867, 10551.244, 382.030, 52610.406 24/11/22,16:40:56,15,08,1, 11.9,1,1, -0.867, 10551.229, 382.012, 52610.409 24/11/22,16:40:56,16,08,1, 11.9,1,1, -0.867, 10551.197, 381.997, 52610.410 24/11/22,16:40:56,17,08,1, 11.9,1,1, -0.867, 10551.215, 381.996, 52610.392 24/11/22,16:40:56,18,08,1, 11.9,1,1, -0.867, 10551.200, 381.982, 52610.470 24/11/22,16:40:56,19,08,1, 11.9,1,1, -0.867, 10551.176, 382.001, 52610.408 24/11/22,16:40:57,00,08,1, 11.9,1,1, -0.866, 10551.168, 382.001, 52610.408 24/11/22,16:40:57,01,08,1, 11.9,1,1, -0.866, 10551.175, 381.974, 52610.470 24/11/22,16:40:57,02,08,1, 11.9,1,1, -0.866, 10551.210, 381.997, 52610.652 24/11/22,16:40:57,03,08,1, 11.9,1,1, -0.866, 10551.202, 382.002, 52610.618 24/11/22,16:40:57,04,08,1, 11.9,1,1, -0.866, 10551.186, 382.002, 52610.641 24/11/22,16:40:57,05,08,1, 11.9,1,1, -0.866, 10551.181, 381.988, 52610.604 24/11/22,16:40:57,06,08,1, 11.9,1,1, -0.866, 10551.191, 381.986, 52610.634 24/11/22,16:40:57,07,08,1, 11.9,1,1, -0.866, 10551.152, 381.977, 52610.616 24/11/22,16:40:57,08,08,1, 11.9,1,1, -0.866, 10551.174, 381.987, 52610.638 24/11/22,16:40:57,09,08,1, 11.9,1,1, -0.866, 10551.167, 381.972, 52610.706 24/11/22,16:40:57,10,08,1, 11.9,1,1, -0.866, 10551.145, 381.963, 52610.761 24/11/22,16:40:57,11,08,1, 11.9,1,1, -0.866, 10551.145, 381.939, 52610.715 24/11/22,16:40:57,12,08,1, 11.9,1,1, -0.866, 10551.148, 381.965, 52610.685 24/11/22,16:40:57,13,08,1, 11.9,1,1, -0.866, 10551.118, 381.934, 52610.689 24/11/22,16:40:57,14,08,1, 11.9,1,1, -0.866, 10551.147, 381.926, 52610.671 24/11/22,16:40:57,15,08,1, 11.9,1,1, -0.866, 10551.139, 381.947, 52610.735 24/11/22,16:40:57,16,08,1, 11.9,1,1, -0.866, 10551.134, 381.944, 52610.756 24/11/22,16:40:57,17,08,1, 11.9,1,1, -0.866, 10551.138, 381.913, 52610.689 24/11/22,16:40:57,18,08,1, 11.9,1,1, -0.866, 10551.116, 381.892, 52610.788 24/11/22,16:40:57,19,08,1, 11.9,1,1, -0.866, 10551.114, 381.918, 52610.814 24/11/22,16:40:58,00,08,1, 11.8,1,1, -0.863, 10551.109, 381.918, 52610.814 24/11/22,16:40:58,01,08,1, 11.8,1,1, -0.863, 10551.123, 381.873, 52610.775 24/11/22,16:40:58,02,08,1, 11.8,1,1, -0.863, 10551.094, 381.883, 52610.802 24/11/22,16:40:58,03,08,1, 11.8,1,1, -0.863, 10551.094, 381.849, 52610.857 24/11/22,16:40:58,04,08,1, 11.8,1,1, -0.863, 10551.102, 381.848, 52610.849 24/11/22,16:40:58,05,08,1, 11.8,1,1, -0.863, 10551.112, 381.866, 52610.818 24/11/22,16:40:58,06,08,1, 11.8,1,1, -0.863, 10551.113, 381.859, 52610.861 24/11/22,16:40:58,07,08,1, 11.8,1,1, -0.863, 10551.093, 381.865, 52610.750 24/11/22,16:40:58,08,08,1, 11.8,1,1, -0.863, 10551.087, 381.837, 52610.810 24/11/22,16:40:58,09,08,1, 11.8,1,1, -0.863, 10551.097, 381.831, 52610.842 24/11/22,16:40:58,10,08,1, 11.8,1,1, -0.863, 10551.085, 381.832, 52610.856 24/11/22,16:40:58,11,08,1, 11.8,1,1, -0.863, 10551.056, 381.835, 52610.901 24/11/22,16:40:58,12,08,1, 11.8,1,1, -0.863, 10551.079, 381.847, 52610.906 24/11/22,16:40:58,13,08,1, 11.8,1,1, -0.863, 10551.047, 381.824, 52610.875 24/11/22,16:40:58,14,08,1, 11.8,1,1, -0.863, 10551.063, 381.801, 52610.953 24/11/22,16:40:58,15,08,1, 11.8,1,1, -0.863, 10551.034, 381.786, 52610.938 24/11/22,16:40:58,16,08,1, 11.8,1,1, -0.863, 10551.034, 381.768, 52610.853 24/11/22,16:40:58,17,08,1, 11.8,1,1, -0.863, 10551.011, 381.767, 52610.957 24/11/22,16:40:58,18,08,1, 11.8,1,1, -0.863, 10551.007, 381.778, 52610.953 24/11/22,16:40:58,19,08,1, 11.8,1,1, -0.863, 10551.014, 381.768, 52610.953 24/11/22,16:40:59,00,09,1, 12.0,1,1, -0.865, 10551.009, 381.768, 52610.953 24/11/22,16:40:59,01,09,1, 12.0,1,1, -0.865, 10551.018, 381.738, 52610.914 24/11/22,16:40:59,02,09,1, 12.0,1,1, -0.865, 10551.001, 381.719, 52610.951 24/11/22,16:40:59,03,09,1, 12.0,1,1, -0.865, 10551.022, 381.750, 52610.995 24/11/22,16:40:59,04,09,1, 12.0,1,1, -0.865, 10551.026, 381.747, 52611.020 24/11/22,16:40:59,05,09,1, 12.0,1,1, -0.865, 10551.048, 381.736, 52610.962 24/11/22,16:40:59,06,09,1, 12.0,1,1, -0.865, 10551.037, 381.732, 52610.963 24/11/22,16:40:59,07,09,1, 12.0,1,1, -0.865, 10551.005, 381.721, 52611.017 24/11/22,16:40:59,08,09,1, 12.0,1,1, -0.865, 10551.034, 381.727, 52610.994 24/11/22,16:40:59,09,09,1, 12.0,1,1, -0.865, 10551.033, 381.755, 52610.980 24/11/22,16:40:59,10,09,1, 12.0,1,1, -0.865, 10551.021, 381.703, 52611.004 24/11/22,16:40:59,11,09,1, 12.0,1,1, -0.865, 10551.012, 381.713, 52611.061 24/11/22,16:40:59,12,09,1, 12.0,1,1, -0.865, 10551.014, 381.691, 52611.010 24/11/22,16:40:59,13,09,1, 12.0,1,1, -0.865, 10551.007, 381.703, 52611.040 24/11/22,16:40:59,14,09,1, 12.0,1,1, -0.865, 10550.998, 381.711, 52611.024 24/11/22,16:40:59,15,09,1, 12.0,1,1, -0.865, 10550.979, 381.712, 52611.112 24/11/22,16:40:59,16,09,1, 12.0,1,1, -0.865, 10550.983, 381.692, 52611.097 24/11/22,16:40:59,17,09,1, 12.0,1,1, -0.865, 10550.985, 381.671, 52611.103 24/11/22,16:40:59,18,09,1, 12.0,1,1, -0.865, 10550.998, 381.690, 52611.123 24/11/22,16:40:59,19,09,1, 12.0,1,1, -0.865, 10550.972, 381.671, 52611.042 24/11/22,16:41:00,00,09,1, 11.9,1,1, -0.866, 10550.967, 381.671, 52611.042 24/11/22,16:41:00,01,09,1, 11.9,1,1, -0.866, 10550.951, 381.666, 52611.114 24/11/22,16:41:00,02,09,1, 11.9,1,1, -0.866, 10550.966, 381.633, 52610.926 24/11/22,16:41:00,03,09,1, 11.9,1,1, -0.866, 10550.974, 381.602, 52611.035 24/11/22,16:41:00,04,09,1, 11.9,1,1, -0.866, 10550.946, 381.627, 52611.053 24/11/22,16:41:00,05,09,1, 11.9,1,1, -0.866, 10550.959, 381.587, 52610.986 24/11/22,16:41:00,06,09,1, 11.9,1,1, -0.866, 10550.979, 381.599, 52611.006 24/11/22,16:41:00,07,09,1, 11.9,1,1, -0.866, 10550.990, 381.562, 52610.995 24/11/22,16:41:00,08,09,1, 11.9,1,1, -0.866, 10550.947, 381.623, 52611.067 24/11/22,16:41:00,09,09,1, 11.9,1,1, -0.866, 10550.972, 381.584, 52611.038 24/11/22,16:41:00,10,09,1, 11.9,1,1, -0.866, 10550.978, 381.588, 52611.046 24/11/22,16:41:00,11,09,1, 11.9,1,1, -0.866, 10550.985, 381.564, 52611.060 24/11/22,16:41:00,12,09,1, 11.9,1,1, -0.866, 10550.951, 381.572, 52611.023 24/11/22,16:41:00,13,09,1, 11.9,1,1, -0.866, 10550.963, 381.578, 52611.096 24/11/22,16:41:00,14,09,1, 11.9,1,1, -0.866, 10550.952, 381.563, 52611.109 24/11/22,16:41:00,15,09,1, 11.9,1,1, -0.866, 10550.960, 381.587, 52611.049 24/11/22,16:41:00,16,09,1, 11.9,1,1, -0.866, 10550.965, 381.569, 52611.090 24/11/22,16:41:00,17,09,1, 11.9,1,1, -0.866, 10550.963, 381.577, 52611.116 24/11/22,16:41:00,18,09,1, 11.9,1,1, -0.866, 10550.967, 381.560, 52611.098 24/11/22,16:41:00,19,09,1, 11.9,1,1, -0.866, 10550.937, 381.528, 52611.162 24/11/22,16:41:01,00,08,1, 12.0,1,1, -0.866, 10550.934, 381.528, 52611.162 24/11/22,16:41:01,01,08,1, 12.0,1,1, -0.866, 10550.955, 381.538, 52611.166 24/11/22,16:41:01,02,08,1, 12.0,1,1, -0.866, 10550.938, 381.533, 52611.186 24/11/22,16:41:01,03,08,1, 12.0,1,1, -0.866, 10550.923, 381.515, 52611.187 24/11/22,16:41:01,04,08,1, 12.0,1,1, -0.866, 10550.940, 381.531, 52611.165 24/11/22,16:41:01,05,08,1, 12.0,1,1, -0.866, 10550.942, 381.526, 52611.155 24/11/22,16:41:01,06,08,1, 12.0,1,1, -0.866, 10550.950, 381.532, 52611.231 24/11/22,16:41:01,07,08,1, 12.0,1,1, -0.866, 10550.956, 381.544, 52611.182 24/11/22,16:41:01,08,08,1, 12.0,1,1, -0.866, 10550.927, 381.518, 52611.265 24/11/22,16:41:01,09,08,1, 12.0,1,1, -0.866, 10550.938, 381.522, 52611.220 24/11/22,16:41:01,10,08,1, 12.0,1,1, -0.866, 10550.915, 381.528, 52611.280 24/11/22,16:41:01,11,08,1, 12.0,1,1, -0.866, 10550.932, 381.545, 52611.300 24/11/22,16:41:01,12,08,1, 12.0,1,1, -0.866, 10550.936, 381.547, 52611.263 24/11/22,16:41:01,13,08,1, 12.0,1,1, -0.866, 10550.944, 381.523, 52611.311 24/11/22,16:41:01,14,08,1, 12.0,1,1, -0.866, 10550.931, 381.551, 52611.341 24/11/22,16:41:01,15,08,1, 12.0,1,1, -0.866, 10550.941, 381.546, 52611.291 24/11/22,16:41:01,16,08,1, 12.0,1,1, -0.866, 10550.934, 381.558, 52611.322 24/11/22,16:41:01,17,08,1, 12.0,1,1, -0.866, 10550.941, 381.520, 52611.281 24/11/22,16:41:01,18,08,1, 12.0,1,1, -0.866, 10550.943, 381.552, 52611.327 24/11/22,16:41:01,19,08,1, 12.0,1,1, -0.866, 10550.936, 381.543, 52611.385 24/11/22,16:41:02,00,09,1, 11.9,1,1, -0.863, 10550.934, 381.543, 52611.385 24/11/22,16:41:02,01,09,1, 11.9,1,1, -0.863, 10550.968, 381.530, 52611.395 24/11/22,16:41:02,02,09,1, 11.9,1,1, -0.863, 10550.918, 381.524, 52611.469 24/11/22,16:41:02,03,09,1, 11.9,1,1, -0.863, 10550.899, 381.516, 52611.490 24/11/22,16:41:02,04,09,1, 11.9,1,1, -0.863, 10550.920, 381.517, 52611.475 24/11/22,16:41:02,05,09,1, 11.9,1,1, -0.863, 10550.931, 381.531, 52611.411 24/11/22,16:41:02,06,09,1, 11.9,1,1, -0.863, 10550.946, 381.520, 52611.413 24/11/22,16:41:02,07,09,1, 11.9,1,1, -0.863, 10550.915, 381.551, 52611.489 24/11/22,16:41:02,08,09,1, 11.9,1,1, -0.863, 10550.915, 381.527, 52611.460 24/11/22,16:41:02,09,09,1, 11.9,1,1, -0.863, 10550.914, 381.512, 52611.486 24/11/22,16:41:02,10,09,1, 11.9,1,1, -0.863, 10550.890, 381.538, 52611.519 24/11/22,16:41:02,11,09,1, 11.9,1,1, -0.863, 10550.915, 381.505, 52611.472 24/11/22,16:41:02,12,09,1, 11.9,1,1, -0.863, 10550.912, 381.521, 52611.469 24/11/22,16:41:02,13,09,1, 11.9,1,1, -0.863, 10550.919, 381.522, 52611.538 24/11/22,16:41:02,14,09,1, 11.9,1,1, -0.863, 10550.885, 381.510, 52611.517 24/11/22,16:41:02,15,09,1, 11.9,1,1, -0.863, 10550.872, 381.530, 52611.504 24/11/22,16:41:02,16,09,1, 11.9,1,1, -0.863, 10550.890, 381.544, 52611.600 24/11/22,16:41:02,17,09,1, 11.9,1,1, -0.863, 10550.899, 381.543, 52611.620 24/11/22,16:41:02,18,09,1, 11.9,1,1, -0.863, 10550.882, 381.535, 52611.516 24/11/22,16:41:02,19,09,1, 11.9,1,1, -0.863, 10550.862, 381.535, 52611.580 24/11/22,16:41:03,00,08,1, 11.9,1,1, -0.867, 10550.859, 381.535, 52611.580 24/11/22,16:41:03,01,08,1, 11.9,1,1, -0.867, 10550.877, 381.529, 52611.603 24/11/22,16:41:03,02,08,1, 11.9,1,1, -0.867, 10550.870, 381.556, 52611.669 24/11/22,16:41:03,03,08,1, 11.9,1,1, -0.867, 10550.871, 381.544, 52611.655 24/11/22,16:41:03,04,08,1, 11.9,1,1, -0.867, 10550.856, 381.558, 52611.626 24/11/22,16:41:03,05,08,1, 11.9,1,1, -0.867, 10550.865, 381.552, 52611.671 24/11/22,16:41:03,06,08,1, 11.9,1,1, -0.867, 10550.846, 381.563, 52611.686 24/11/22,16:41:03,07,08,1, 11.9,1,1, -0.867, 10550.860, 381.549, 52611.683 24/11/22,16:41:03,08,08,1, 11.9,1,1, -0.867, 10550.868, 381.567, 52611.667 24/11/22,16:41:03,09,08,1, 11.9,1,1, -0.867, 10550.840, 381.557, 52611.636 24/11/22,16:41:03,10,08,1, 11.9,1,1, -0.867, 10550.839, 381.538, 52611.735 24/11/22,16:41:03,11,08,1, 11.9,1,1, -0.867, 10550.865, 381.584, 52611.794 24/11/22,16:41:03,12,08,1, 11.9,1,1, -0.867, 10550.825, 381.555, 52611.770 24/11/22,16:41:03,13,08,1, 11.9,1,1, -0.867, 10550.812, 381.581, 52611.840 24/11/22,16:41:03,14,08,1, 11.9,1,1, -0.867, 10550.821, 381.544, 52611.772 24/11/22,16:41:03,15,08,1, 11.9,1,1, -0.867, 10550.815, 381.557, 52611.779 24/11/22,16:41:03,16,08,1, 11.9,1,1, -0.867, 10550.813, 381.586, 52611.818 24/11/22,16:41:03,17,08,1, 11.9,1,1, -0.867, 10550.808, 381.573, 52611.833 24/11/22,16:41:03,18,08,1, 11.9,1,1, -0.867, 10550.805, 381.588, 52611.889 24/11/22,16:41:03,19,08,1, 11.9,1,1, -0.867, 10550.790, 381.571, 52611.813 24/11/22,16:41:04,00,08,1, 11.9,1,1, -0.867, 10550.784, 381.571, 52611.813 24/11/22,16:41:04,01,08,1, 11.9,1,1, -0.867, 10550.796, 381.574, 52611.872 24/11/22,16:41:04,02,08,1, 11.9,1,1, -0.867, 10550.799, 381.594, 52611.834 24/11/22,16:41:04,03,08,1, 11.9,1,1, -0.867, 10550.794, 381.579, 52611.935 24/11/22,16:41:04,04,08,1, 11.9,1,1, -0.867, 10550.812, 381.586, 52611.888 24/11/22,16:41:04,05,08,1, 11.9,1,1, -0.867, 10550.780, 381.621, 52611.975 24/11/22,16:41:04,06,08,1, 11.9,1,1, -0.867, 10550.789, 381.605, 52611.920 24/11/22,16:41:04,07,08,1, 11.9,1,1, -0.867, 10550.779, 381.614, 52611.881 24/11/22,16:41:04,08,08,1, 11.9,1,1, -0.867, 10550.782, 381.612, 52611.989 24/11/22,16:41:04,09,08,1, 11.9,1,1, -0.867, 10550.785, 381.607, 52611.983 24/11/22,16:41:04,10,08,1, 11.9,1,1, -0.867, 10550.770, 381.603, 52611.907 24/11/22,16:41:04,11,08,1, 11.9,1,1, -0.867, 10550.762, 381.625, 52611.984 24/11/22,16:41:04,12,08,1, 11.9,1,1, -0.867, 10550.762, 381.622, 52612.003 24/11/22,16:41:04,13,08,1, 11.9,1,1, -0.867, 10550.731, 381.627, 52611.984 24/11/22,16:41:04,14,08,1, 11.9,1,1, -0.867, 10550.745, 381.617, 52612.000 24/11/22,16:41:04,15,08,1, 11.9,1,1, -0.867, 10550.730, 381.597, 52612.002 24/11/22,16:41:04,16,08,1, 11.9,1,1, -0.867, 10550.717, 381.639, 52612.042 24/11/22,16:41:04,17,08,1, 11.9,1,1, -0.867, 10550.720, 381.612, 52612.058 24/11/22,16:41:04,18,08,1, 11.9,1,1, -0.867, 10550.744, 381.600, 52612.070 24/11/22,16:41:04,19,08,1, 11.9,1,1, -0.867, 10550.714, 381.612, 52612.097 24/11/22,16:41:05,00,07,1, 11.9,1,1, -0.866, 10550.709, 381.612, 52612.097 24/11/22,16:41:05,01,07,1, 11.9,1,1, -0.866, 10550.710, 381.623, 52612.108 24/11/22,16:41:05,02,07,1, 11.9,1,1, -0.866, 10550.687, 381.624, 52612.101 24/11/22,16:41:05,03,07,1, 11.9,1,1, -0.866, 10550.678, 381.640, 52612.324 24/11/22,16:41:05,04,07,1, 11.9,1,1, -0.866, 10550.716, 381.616, 52612.143 24/11/22,16:41:05,05,07,1, 11.9,1,1, -0.866, 10550.709, 381.616, 52612.121 24/11/22,16:41:05,06,07,1, 11.9,1,1, -0.866, 10550.693, 381.617, 52612.105 24/11/22,16:41:05,07,07,1, 11.9,1,1, -0.866, 10550.697, 381.619, 52612.189 24/11/22,16:41:05,08,07,1, 11.9,1,1, -0.866, 10550.683, 381.593, 52612.140 24/11/22,16:41:05,09,07,1, 11.9,1,1, -0.866, 10550.677, 381.631, 52612.201 24/11/22,16:41:05,10,07,1, 11.9,1,1, -0.866, 10550.691, 381.593, 52612.181 24/11/22,16:41:05,11,07,1, 11.9,1,1, -0.866, 10550.656, 381.609, 52612.161 24/11/22,16:41:05,12,07,1, 11.9,1,1, -0.866, 10550.625, 381.596, 52612.209 24/11/22,16:41:05,13,07,1, 11.9,1,1, -0.866, 10550.636, 381.628, 52612.246 24/11/22,16:41:05,14,07,1, 11.9,1,1, -0.866, 10550.642, 381.622, 52612.226 24/11/22,16:41:05,15,07,1, 11.9,1,1, -0.866, 10550.655, 381.601, 52612.212 24/11/22,16:41:05,16,07,1, 11.9,1,1, -0.866, 10550.638, 381.634, 52612.286 24/11/22,16:41:05,17,07,1, 11.9,1,1, -0.866, 10550.607, 381.617, 52612.270 24/11/22,16:41:05,18,07,1, 11.9,1,1, -0.866, 10550.650, 381.607, 52612.285 24/11/22,16:41:05,19,07,1, 11.9,1,1, -0.866, 10550.633, 381.620, 52612.308 24/11/22,16:41:06,00,07,1, 11.9,1,1, -0.861, 10550.625, 381.620, 52612.308 24/11/22,16:41:06,01,07,1, 11.9,1,1, -0.861, 10550.626, 381.603, 52612.344 24/11/22,16:41:06,02,07,1, 11.9,1,1, -0.861, 10550.633, 381.605, 52612.267 24/11/22,16:41:06,03,07,1, 11.9,1,1, -0.861, 10550.615, 381.596, 52612.269 24/11/22,16:41:06,04,07,1, 11.9,1,1, -0.861, 10550.604, 381.590, 52612.311 24/11/22,16:41:06,05,07,1, 11.9,1,1, -0.861, 10550.606, 381.561, 52612.311 24/11/22,16:41:06,06,07,1, 11.9,1,1, -0.861, 10550.595, 381.599, 52612.351 24/11/22,16:41:06,07,07,1, 11.9,1,1, -0.861, 10550.612, 381.607, 52612.387 24/11/22,16:41:06,08,07,1, 11.9,1,1, -0.861, 10550.576, 381.563, 52612.341 24/11/22,16:41:06,09,07,1, 11.9,1,1, -0.861, 10550.584, 381.577, 52612.359 24/11/22,16:41:06,10,07,1, 11.9,1,1, -0.861, 10550.570, 381.554, 52612.305 24/11/22,16:41:06,11,07,1, 11.9,1,1, -0.861, 10550.591, 381.547, 52612.335 24/11/22,16:41:06,12,07,1, 11.9,1,1, -0.861, 10550.576, 381.562, 52612.387 24/11/22,16:41:06,13,07,1, 11.9,1,1, -0.861, 10550.583, 381.546, 52612.395 24/11/22,16:41:06,14,07,1, 11.9,1,1, -0.861, 10550.586, 381.556, 52612.444 24/11/22,16:41:06,15,07,1, 11.9,1,1, -0.861, 10550.544, 381.557, 52612.376 24/11/22,16:41:06,16,07,1, 11.9,1,1, -0.861, 10550.568, 381.546, 52612.417 24/11/22,16:41:06,17,07,1, 11.9,1,1, -0.861, 10550.545, 381.556, 52612.454 24/11/22,16:41:06,18,07,1, 11.9,1,1, -0.861, 10550.549, 381.540, 52612.453 24/11/22,16:41:06,19,07,1, 11.9,1,1, -0.861, 10550.570, 381.563, 52612.438 24/11/22,16:41:07,00,07,1, 11.9,1,1, -0.863, 10550.567, 381.563, 52612.438 24/11/22,16:41:07,01,07,1, 11.9,1,1, -0.863, 10550.583, 381.564, 52612.509 24/11/22,16:41:07,02,07,1, 11.9,1,1, -0.863, 10550.511, 381.567, 52612.641 24/11/22,16:41:07,03,07,1, 11.9,1,1, -0.863, 10550.555, 381.528, 52612.488 24/11/22,16:41:07,04,07,1, 11.9,1,1, -0.863, 10550.557, 381.520, 52612.543 24/11/22,16:41:07,05,07,1, 11.9,1,1, -0.863, 10550.526, 381.525, 52612.427 24/11/22,16:41:07,06,07,1, 11.9,1,1, -0.863, 10550.541, 381.552, 52612.557 24/11/22,16:41:07,07,07,1, 11.9,1,1, -0.863, 10550.525, 381.535, 52612.463 24/11/22,16:41:07,08,07,1, 11.9,1,1, -0.863, 10550.512, 381.532, 52612.493 24/11/22,16:41:07,09,07,1, 11.9,1,1, -0.863, 10550.524, 381.544, 52612.549 24/11/22,16:41:07,10,07,1, 11.9,1,1, -0.863, 10550.519, 381.510, 52612.538 24/11/22,16:41:07,11,07,1, 11.9,1,1, -0.863, 10550.512, 381.530, 52612.538 24/11/22,16:41:07,12,07,1, 11.9,1,1, -0.863, 10550.503, 381.508, 52612.553 24/11/22,16:41:07,13,07,1, 11.9,1,1, -0.863, 10550.505, 381.525, 52612.567 24/11/22,16:41:07,14,07,1, 11.9,1,1, -0.863, 10550.494, 381.500, 52612.615 24/11/22,16:41:07,15,07,1, 11.9,1,1, -0.863, 10550.488, 381.505, 52612.632 24/11/22,16:41:07,16,07,1, 11.9,1,1, -0.863, 10550.480, 381.505, 52612.597 24/11/22,16:41:07,17,07,1, 11.9,1,1, -0.863, 10550.481, 381.511, 52612.640 24/11/22,16:41:07,18,07,1, 11.9,1,1, -0.863, 10550.488, 381.528, 52612.696 24/11/22,16:41:07,19,07,1, 11.9,1,1, -0.863, 10550.484, 381.493, 52612.641 24/11/22,16:41:08,00,07,1, 12.0,1,1, -0.863, 10550.483, 381.493, 52612.641 24/11/22,16:41:08,01,07,1, 12.0,1,1, -0.863, 10550.457, 381.501, 52612.691 24/11/22,16:41:08,02,07,1, 12.0,1,1, -0.863, 10550.459, 381.499, 52612.655 24/11/22,16:41:08,03,07,1, 12.0,1,1, -0.863, 10550.479, 381.497, 52612.686 24/11/22,16:41:08,04,07,1, 12.0,1,1, -0.863, 10550.472, 381.509, 52612.696 24/11/22,16:41:08,05,07,1, 12.0,1,1, -0.863, 10550.455, 381.524, 52612.756 24/11/22,16:41:08,06,07,1, 12.0,1,1, -0.863, 10550.445, 381.468, 52612.724 24/11/22,16:41:08,07,07,1, 12.0,1,1, -0.863, 10550.433, 381.489, 52612.768 24/11/22,16:41:08,08,07,1, 12.0,1,1, -0.863, 10550.422, 381.485, 52612.727 24/11/22,16:41:08,09,07,1, 12.0,1,1, -0.863, 10550.413, 381.478, 52612.742 24/11/22,16:41:08,10,07,1, 12.0,1,1, -0.863, 10550.416, 381.476, 52612.723 24/11/22,16:41:08,11,07,1, 12.0,1,1, -0.863, 10550.411, 381.498, 52612.753 24/11/22,16:41:08,12,07,1, 12.0,1,1, -0.863, 10550.394, 381.502, 52612.809 24/11/22,16:41:08,13,07,1, 12.0,1,1, -0.863, 10550.399, 381.484, 52612.799 24/11/22,16:41:08,14,07,1, 12.0,1,1, -0.863, 10550.396, 381.492, 52612.790 24/11/22,16:41:08,15,07,1, 12.0,1,1, -0.863, 10550.391, 381.499, 52612.834 24/11/22,16:41:08,16,07,1, 12.0,1,1, -0.863, 10550.416, 381.480, 52612.725 24/11/22,16:41:08,17,07,1, 12.0,1,1, -0.863, 10550.382, 381.486, 52612.885 24/11/22,16:41:08,18,07,1, 12.0,1,1, -0.863, 10550.382, 381.487, 52612.885 24/11/22,16:41:08,19,07,1, 12.0,1,1, -0.863, 10550.364, 381.503, 52612.907 24/11/22,16:41:09,00,07,1, 11.9,1,1, -0.866, 10550.358, 381.503, 52612.907 24/11/22,16:41:09,01,07,1, 11.9,1,1, -0.866, 10550.369, 381.499, 52612.890 24/11/22,16:41:09,02,07,1, 11.9,1,1, -0.866, 10550.362, 381.483, 52612.866 24/11/22,16:41:09,03,07,1, 11.9,1,1, -0.866, 10550.328, 381.494, 52612.919 24/11/22,16:41:09,04,07,1, 11.9,1,1, -0.866, 10550.315, 381.526, 52612.910 24/11/22,16:41:09,05,07,1, 11.9,1,1, -0.866, 10550.353, 381.518, 52612.903 24/11/22,16:41:09,06,07,1, 11.9,1,1, -0.866, 10550.340, 381.523, 52612.922 24/11/22,16:41:09,07,07,1, 11.9,1,1, -0.866, 10550.344, 381.489, 52612.938 24/11/22,16:41:09,08,07,1, 11.9,1,1, -0.866, 10550.345, 381.516, 52612.992 24/11/22,16:41:09,09,07,1, 11.9,1,1, -0.866, 10550.330, 381.497, 52612.914 24/11/22,16:41:09,10,07,1, 11.9,1,1, -0.866, 10550.325, 381.498, 52612.928 24/11/22,16:41:09,11,07,1, 11.9,1,1, -0.866, 10550.332, 381.511, 52612.958 24/11/22,16:41:09,12,07,1, 11.9,1,1, -0.866, 10550.329, 381.519, 52612.920 24/11/22,16:41:09,13,07,1, 11.9,1,1, -0.866, 10550.303, 381.509, 52613.028 24/11/22,16:41:09,14,07,1, 11.9,1,1, -0.866, 10550.321, 381.506, 52612.962 24/11/22,16:41:09,15,07,1, 11.9,1,1, -0.866, 10550.348, 381.522, 52612.959 24/11/22,16:41:09,16,07,1, 11.9,1,1, -0.866, 10550.297, 381.532, 52613.067 24/11/22,16:41:09,17,07,1, 11.9,1,1, -0.866, 10550.297, 381.517, 52613.043 24/11/22,16:41:09,18,07,1, 11.9,1,1, -0.866, 10550.298, 381.496, 52613.121 24/11/22,16:41:09,19,07,1, 11.9,1,1, -0.866, 10550.303, 381.498, 52613.080 24/11/22,16:41:10,00,07,1, 11.9,1,1, -0.866, 10550.300, 381.498, 52613.080 24/11/22,16:41:10,01,07,1, 11.9,1,1, -0.866, 10550.293, 381.498, 52613.062 24/11/22,16:41:10,02,07,1, 11.9,1,1, -0.866, 10550.275, 381.502, 52613.098 24/11/22,16:41:10,03,07,1, 11.9,1,1, -0.866, 10550.263, 381.507, 52613.154 24/11/22,16:41:10,04,07,1, 11.9,1,1, -0.866, 10550.269, 381.502, 52613.160 24/11/22,16:41:10,05,07,1, 11.9,1,1, -0.866, 10550.251, 381.508, 52613.164 24/11/22,16:41:10,06,07,1, 11.9,1,1, -0.866, 10550.239, 381.510, 52613.145 24/11/22,16:41:10,07,07,1, 11.9,1,1, -0.866, 10550.240, 381.504, 52613.117 24/11/22,16:41:10,08,07,1, 11.9,1,1, -0.866, 10550.248, 381.488, 52613.128 24/11/22,16:41:10,09,07,1, 11.9,1,1, -0.866, 10550.226, 381.484, 52613.140 24/11/22,16:41:10,10,07,1, 11.9,1,1, -0.866, 10550.200, 381.499, 52613.208 24/11/22,16:41:10,11,07,1, 11.9,1,1, -0.866, 10550.210, 381.459, 52613.186 24/11/22,16:41:10,12,07,1, 11.9,1,1, -0.866, 10550.208, 381.472, 52613.180 24/11/22,16:41:10,13,07,1, 11.9,1,1, -0.866, 10550.209, 381.498, 52613.189 24/11/22,16:41:10,14,07,1, 11.9,1,1, -0.866, 10550.198, 381.466, 52613.258 24/11/22,16:41:10,15,07,1, 11.9,1,1, -0.866, 10550.200, 381.468, 52613.252 24/11/22,16:41:10,16,07,1, 11.9,1,1, -0.866, 10550.196, 381.438, 52613.191 24/11/22,16:41:10,17,07,1, 11.9,1,1, -0.866, 10550.183, 381.453, 52613.263 24/11/22,16:41:10,18,07,1, 11.9,1,1, -0.866, 10550.188, 381.452, 52613.320 24/11/22,16:41:10,19,07,1, 11.9,1,1, -0.866, 10550.175, 381.444, 52613.245 24/11/22,16:41:11,00,07,1, 12.0,1,1, -0.864, 10550.175, 381.444, 52613.245 24/11/22,16:41:11,01,07,1, 12.0,1,1, -0.864, 10550.172, 381.488, 52613.303 24/11/22,16:41:11,02,07,1, 12.0,1,1, -0.864, 10550.178, 381.459, 52613.281 24/11/22,16:41:11,03,07,1, 12.0,1,1, -0.864, 10550.162, 381.440, 52613.295 24/11/22,16:41:11,04,07,1, 12.0,1,1, -0.864, 10550.145, 381.485, 52613.310 24/11/22,16:41:11,05,07,1, 12.0,1,1, -0.864, 10550.147, 381.443, 52613.356 24/11/22,16:41:11,06,07,1, 12.0,1,1, -0.864, 10550.097, 381.460, 52613.347 24/11/22,16:41:11,07,07,1, 12.0,1,1, -0.864, 10550.122, 381.436, 52613.394 24/11/22,16:41:11,08,07,1, 12.0,1,1, -0.864, 10550.095, 381.438, 52613.344 24/11/22,16:41:11,09,07,1, 12.0,1,1, -0.864, 10550.088, 381.437, 52613.350 24/11/22,16:41:11,10,07,1, 12.0,1,1, -0.864, 10550.110, 381.413, 52613.402 24/11/22,16:41:11,11,07,1, 12.0,1,1, -0.864, 10550.102, 381.435, 52613.465 24/11/22,16:41:11,12,07,1, 12.0,1,1, -0.864, 10550.100, 381.411, 52613.380 24/11/22,16:41:11,13,07,1, 12.0,1,1, -0.864, 10550.063, 381.415, 52613.412 24/11/22,16:41:11,14,07,1, 12.0,1,1, -0.864, 10550.086, 381.416, 52613.460 24/11/22,16:41:11,15,07,1, 12.0,1,1, -0.864, 10550.072, 381.407, 52613.474 24/11/22,16:41:11,16,07,1, 12.0,1,1, -0.864, 10550.055, 381.413, 52613.503 24/11/22,16:41:11,17,07,1, 12.0,1,1, -0.864, 10550.054, 381.401, 52613.420 24/11/22,16:41:11,18,07,1, 12.0,1,1, -0.864, 10550.052, 381.405, 52613.495 24/11/22,16:41:11,19,07,1, 12.0,1,1, -0.864, 10550.042, 381.374, 52613.440 24/11/22,16:41:12,00,07,1, 12.0,1,1, -0.862, 10550.041, 381.374, 52613.440 24/11/22,16:41:12,01,07,1, 12.0,1,1, -0.862, 10550.037, 381.395, 52613.530 24/11/22,16:41:12,02,07,1, 12.0,1,1, -0.862, 10550.007, 381.354, 52613.455 24/11/22,16:41:12,03,07,1, 12.0,1,1, -0.862, 10550.003, 381.372, 52613.600 24/11/22,16:41:12,04,07,1, 12.0,1,1, -0.862, 10549.994, 381.370, 52613.592 24/11/22,16:41:12,05,07,1, 12.0,1,1, -0.862, 10549.975, 381.358, 52613.544 24/11/22,16:41:12,06,07,1, 12.0,1,1, -0.862, 10549.979, 381.335, 52613.557 24/11/22,16:41:12,07,07,1, 12.0,1,1, -0.862, 10549.971, 381.380, 52613.581 24/11/22,16:41:12,08,07,1, 12.0,1,1, -0.862, 10549.916, 381.364, 52613.469 24/11/22,16:41:12,09,07,1, 12.0,1,1, -0.862, 10549.979, 381.334, 52613.603 24/11/22,16:41:12,10,07,1, 12.0,1,1, -0.862, 10549.989, 381.358, 52613.597 24/11/22,16:41:12,11,07,1, 12.0,1,1, -0.862, 10549.957, 381.327, 52613.605 24/11/22,16:41:12,12,07,1, 12.0,1,1, -0.862, 10549.945, 381.340, 52613.637 24/11/22,16:41:12,13,07,1, 12.0,1,1, -0.862, 10549.911, 381.320, 52613.642 24/11/22,16:41:12,14,07,1, 12.0,1,1, -0.862, 10549.919, 381.334, 52613.622 24/11/22,16:41:12,15,07,1, 12.0,1,1, -0.862, 10549.902, 381.338, 52613.693 24/11/22,16:41:12,16,07,1, 12.0,1,1, -0.862, 10549.912, 381.322, 52613.681 24/11/22,16:41:12,17,07,1, 12.0,1,1, -0.862, 10549.889, 381.309, 52613.706 24/11/22,16:41:12,18,07,1, 12.0,1,1, -0.862, 10549.903, 381.306, 52613.704 24/11/22,16:41:12,19,07,1, 12.0,1,1, -0.862, 10549.874, 381.308, 52613.685 24/11/22,16:41:13,00,07,1, 11.9,1,1, -0.863, 10549.866, 381.308, 52613.685 24/11/22,16:41:13,01,07,1, 11.9,1,1, -0.863, 10549.875, 381.300, 52613.698 24/11/22,16:41:13,02,07,1, 11.9,1,1, -0.863, 10549.852, 381.290, 52613.805 24/11/22,16:41:13,03,07,1, 11.9,1,1, -0.863, 10549.838, 381.299, 52613.749 24/11/22,16:41:13,04,07,1, 11.9,1,1, -0.863, 10549.846, 381.317, 52613.761 24/11/22,16:41:13,05,07,1, 11.9,1,1, -0.863, 10549.841, 381.271, 52613.766 24/11/22,16:41:13,06,07,1, 11.9,1,1, -0.863, 10549.804, 381.305, 52613.733 24/11/22,16:41:13,07,07,1, 11.9,1,1, -0.863, 10549.793, 381.279, 52613.800 24/11/22,16:41:13,08,07,1, 11.9,1,1, -0.863, 10549.805, 381.270, 52613.712 24/11/22,16:41:13,09,07,1, 11.9,1,1, -0.863, 10549.765, 381.267, 52613.794 24/11/22,16:41:13,10,07,1, 11.9,1,1, -0.863, 10549.768, 381.249, 52613.762 24/11/22,16:41:13,11,07,1, 11.9,1,1, -0.863, 10549.766, 381.275, 52613.879 24/11/22,16:41:13,12,07,1, 11.9,1,1, -0.863, 10549.763, 381.249, 52613.741 24/11/22,16:41:13,13,07,1, 11.9,1,1, -0.863, 10549.764, 381.240, 52613.759 24/11/22,16:41:13,14,07,1, 11.9,1,1, -0.863, 10549.765, 381.244, 52613.813 24/11/22,16:41:13,15,07,1, 11.9,1,1, -0.863, 10549.721, 381.231, 52613.893 24/11/22,16:41:13,16,07,1, 11.9,1,1, -0.863, 10549.723, 381.232, 52613.838 24/11/22,16:41:13,17,07,1, 11.9,1,1, -0.863, 10549.698, 381.232, 52613.922 24/11/22,16:41:13,18,07,1, 11.9,1,1, -0.863, 10549.744, 381.217, 52613.911 24/11/22,16:41:13,19,07,1, 11.9,1,1, -0.863, 10549.709, 381.188, 52613.853 24/11/22,16:41:14,00,07,1, 11.9,1,1, -0.866, 10549.707, 381.188, 52613.853 24/11/22,16:41:14,01,07,1, 11.9,1,1, -0.866, 10549.680, 381.204, 52613.962 24/11/22,16:41:14,02,07,1, 11.9,1,1, -0.866, 10549.678, 381.207, 52613.949 24/11/22,16:41:14,03,07,1, 11.9,1,1, -0.866, 10549.676, 381.227, 52613.936 24/11/22,16:41:14,04,07,1, 11.9,1,1, -0.866, 10549.688, 381.192, 52613.933 24/11/22,16:41:14,05,07,1, 11.9,1,1, -0.866, 10549.646, 381.207, 52614.008 24/11/22,16:41:14,06,07,1, 11.9,1,1, -0.866, 10549.608, 381.209, 52613.980 24/11/22,16:41:14,07,07,1, 11.9,1,1, -0.866, 10549.639, 381.188, 52614.019 24/11/22,16:41:14,08,07,1, 11.9,1,1, -0.866, 10549.585, 381.195, 52614.032 24/11/22,16:41:14,09,07,1, 11.9,1,1, -0.866, 10549.602, 381.169, 52614.009 24/11/22,16:41:14,10,07,1, 11.9,1,1, -0.866, 10549.590, 381.185, 52614.014 24/11/22,16:41:14,11,07,1, 11.9,1,1, -0.866, 10549.565, 381.180, 52614.077 24/11/22,16:41:14,12,07,1, 11.9,1,1, -0.866, 10549.593, 381.198, 52614.085 24/11/22,16:41:14,13,07,1, 11.9,1,1, -0.866, 10549.573, 381.154, 52613.990 24/11/22,16:41:14,14,07,1, 11.9,1,1, -0.866, 10549.569, 381.164, 52614.058 24/11/22,16:41:14,15,07,1, 11.9,1,1, -0.866, 10549.554, 381.167, 52614.060 24/11/22,16:41:14,16,07,1, 11.9,1,1, -0.866, 10549.557, 381.165, 52614.103 24/11/22,16:41:14,17,07,1, 11.9,1,1, -0.866, 10549.535, 381.165, 52614.152 24/11/22,16:41:14,18,07,1, 11.9,1,1, -0.866, 10549.518, 381.141, 52614.062 24/11/22,16:41:14,19,07,1, 11.9,1,1, -0.866, 10549.533, 381.157, 52614.101 24/11/22,16:41:15,00,07,1, 11.9,1,1, -0.863, 10549.532, 381.157, 52614.101 24/11/22,16:41:15,01,07,1, 11.9,1,1, -0.863, 10549.487, 381.137, 52614.207 24/11/22,16:41:15,02,07,1, 11.9,1,1, -0.863, 10549.497, 381.140, 52614.149 24/11/22,16:41:15,03,07,1, 11.9,1,1, -0.863, 10549.490, 381.126, 52614.165 24/11/22,16:41:15,04,07,1, 11.9,1,1, -0.863, 10549.478, 381.164, 52614.210 24/11/22,16:41:15,05,07,1, 11.9,1,1, -0.863, 10549.437, 381.138, 52614.121 24/11/22,16:41:15,06,07,1, 11.9,1,1, -0.863, 10549.454, 381.142, 52614.244 24/11/22,16:41:15,07,07,1, 11.9,1,1, -0.863, 10549.456, 381.135, 52614.263 24/11/22,16:41:15,08,07,1, 11.9,1,1, -0.863, 10549.439, 381.118, 52614.218 24/11/22,16:41:15,09,07,1, 11.9,1,1, -0.863, 10549.411, 381.148, 52614.292 24/11/22,16:41:15,10,07,1, 11.9,1,1, -0.863, 10549.442, 381.117, 52614.218 24/11/22,16:41:15,11,07,1, 11.9,1,1, -0.863, 10549.422, 381.146, 52614.288 24/11/22,16:41:15,12,07,1, 11.9,1,1, -0.863, 10549.405, 381.096, 52614.284 24/11/22,16:41:15,13,07,1, 11.9,1,1, -0.863, 10549.398, 381.131, 52614.272 24/11/22,16:41:15,14,07,1, 11.9,1,1, -0.863, 10549.394, 381.118, 52614.304 24/11/22,16:41:15,15,07,1, 11.9,1,1, -0.863, 10549.373, 381.112, 52614.243 24/11/22,16:41:15,16,07,1, 11.9,1,1, -0.863, 10549.372, 381.140, 52614.325 24/11/22,16:41:15,17,07,1, 11.9,1,1, -0.863, 10549.373, 381.101, 52614.324 24/11/22,16:41:15,18,07,1, 11.9,1,1, -0.863, 10549.378, 381.120, 52614.363 24/11/22,16:41:15,19,07,1, 11.9,1,1, -0.863, 10549.377, 381.112, 52614.377 24/11/22,16:41:16,00,07,1, 12.0,1,1, -0.862, 10549.374, 381.112, 52614.377 24/11/22,16:41:16,01,07,1, 12.0,1,1, -0.862, 10549.371, 381.124, 52614.342 24/11/22,16:41:16,02,07,1, 12.0,1,1, -0.862, 10549.344, 381.095, 52614.457 24/11/22,16:41:16,03,07,1, 12.0,1,1, -0.862, 10549.319, 381.110, 52614.464 24/11/22,16:41:16,04,07,1, 12.0,1,1, -0.862, 10549.307, 381.073, 52614.437 24/11/22,16:41:16,05,07,1, 12.0,1,1, -0.862, 10549.301, 381.064, 52614.412 24/11/22,16:41:16,06,07,1, 12.0,1,1, -0.862, 10549.297, 381.101, 52614.509 24/11/22,16:41:16,07,07,1, 12.0,1,1, -0.862, 10549.296, 381.088, 52614.517 24/11/22,16:41:16,08,07,1, 12.0,1,1, -0.862, 10549.293, 381.104, 52614.569 24/11/22,16:41:16,09,07,1, 12.0,1,1, -0.862, 10549.285, 381.088, 52614.550 24/11/22,16:41:16,10,07,1, 12.0,1,1, -0.862, 10549.268, 381.092, 52614.486 24/11/22,16:41:16,11,07,1, 12.0,1,1, -0.862, 10549.257, 381.059, 52614.502 24/11/22,16:41:16,12,07,1, 12.0,1,1, -0.862, 10549.249, 381.059, 52614.557 24/11/22,16:41:16,13,07,1, 12.0,1,1, -0.862, 10549.240, 381.083, 52614.583 24/11/22,16:41:16,14,07,1, 12.0,1,1, -0.862, 10549.238, 381.049, 52614.532 24/11/22,16:41:16,15,07,1, 12.0,1,1, -0.862, 10549.253, 381.059, 52614.554 24/11/22,16:41:16,16,07,1, 12.0,1,1, -0.862, 10549.234, 381.065, 52614.542 24/11/22,16:41:16,17,07,1, 12.0,1,1, -0.862, 10549.234, 381.070, 52614.672 24/11/22,16:41:16,18,07,1, 12.0,1,1, -0.862, 10549.217, 381.034, 52614.555 24/11/22,16:41:16,19,07,1, 12.0,1,1, -0.862, 10549.221, 381.056, 52614.621 24/11/22,16:41:17,00,08,1, 11.9,1,1, -0.866, 10549.215, 381.056, 52614.621 24/11/22,16:41:17,01,08,1, 11.9,1,1, -0.866, 10549.189, 381.044, 52614.667 24/11/22,16:41:17,02,08,1, 11.9,1,1, -0.866, 10549.145, 381.043, 52614.629 24/11/22,16:41:17,03,08,1, 11.9,1,1, -0.866, 10549.163, 381.027, 52614.678 24/11/22,16:41:17,04,08,1, 11.9,1,1, -0.866, 10549.147, 381.063, 52614.698 24/11/22,16:41:17,05,08,1, 11.9,1,1, -0.866, 10549.134, 381.037, 52614.720 24/11/22,16:41:17,06,08,1, 11.9,1,1, -0.866, 10549.132, 381.023, 52614.748 24/11/22,16:41:17,07,08,1, 11.9,1,1, -0.866, 10549.112, 381.046, 52614.714 24/11/22,16:41:17,08,08,1, 11.9,1,1, -0.866, 10549.132, 381.015, 52614.713 24/11/22,16:41:17,09,08,1, 11.9,1,1, -0.866, 10549.110, 381.030, 52614.691 24/11/22,16:41:17,10,08,1, 11.9,1,1, -0.866, 10549.088, 381.025, 52614.706 24/11/22,16:41:17,11,08,1, 11.9,1,1, -0.866, 10549.087, 381.013, 52614.780 24/11/22,16:41:17,12,08,1, 11.9,1,1, -0.866, 10549.089, 380.970, 52614.748 24/11/22,16:41:17,13,08,1, 11.9,1,1, -0.866, 10549.058, 381.003, 52614.815 24/11/22,16:41:17,14,08,1, 11.9,1,1, -0.866, 10549.058, 380.991, 52614.817 24/11/22,16:41:17,15,08,1, 11.9,1,1, -0.866, 10549.067, 380.987, 52614.861 24/11/22,16:41:17,16,08,1, 11.9,1,1, -0.866, 10549.057, 381.001, 52614.803 24/11/22,16:41:17,17,08,1, 11.9,1,1, -0.866, 10549.032, 380.980, 52614.846 24/11/22,16:41:17,18,08,1, 11.9,1,1, -0.866, 10549.029, 380.997, 52614.931 24/11/22,16:41:17,19,08,1, 11.9,1,1, -0.866, 10549.018, 380.968, 52614.842 24/11/22,16:41:18,00,08,1, 11.9,1,1, -0.863, 10549.015, 380.968, 52614.842 24/11/22,16:41:18,01,08,1, 11.9,1,1, -0.863, 10549.013, 380.977, 52614.868 24/11/22,16:41:18,02,08,1, 11.9,1,1, -0.863, 10549.017, 380.981, 52614.872 24/11/22,16:41:18,03,08,1, 11.9,1,1, -0.863, 10549.019, 380.993, 52614.931 24/11/22,16:41:18,04,08,1, 11.9,1,1, -0.863, 10549.002, 380.978, 52614.927 24/11/22,16:41:18,05,08,1, 11.9,1,1, -0.863, 10548.988, 380.989, 52614.971 24/11/22,16:41:18,06,08,1, 11.9,1,1, -0.863, 10548.966, 380.987, 52614.947 24/11/22,16:41:18,07,08,1, 11.9,1,1, -0.863, 10548.966, 380.999, 52614.990 24/11/22,16:41:18,08,08,1, 11.9,1,1, -0.863, 10548.967, 380.973, 52615.016 24/11/22,16:41:18,09,08,1, 11.9,1,1, -0.863, 10548.931, 380.984, 52614.957 24/11/22,16:41:18,10,08,1, 11.9,1,1, -0.863, 10548.948, 380.976, 52615.026 24/11/22,16:41:18,11,08,1, 11.9,1,1, -0.863, 10548.939, 380.984, 52615.033 24/11/22,16:41:18,12,08,1, 11.9,1,1, -0.863, 10548.947, 380.967, 52615.095 24/11/22,16:41:18,13,08,1, 11.9,1,1, -0.863, 10548.896, 380.943, 52615.079 24/11/22,16:41:18,14,08,1, 11.9,1,1, -0.863, 10548.910, 380.960, 52615.133 24/11/22,16:41:18,15,08,1, 11.9,1,1, -0.863, 10548.874, 380.984, 52615.148 24/11/22,16:41:18,16,08,1, 11.9,1,1, -0.863, 10548.874, 380.954, 52615.121 24/11/22,16:41:18,17,08,1, 11.9,1,1, -0.863, 10548.880, 381.007, 52615.127 24/11/22,16:41:18,18,08,1, 11.9,1,1, -0.863, 10548.869, 380.982, 52615.126 24/11/22,16:41:18,19,08,1, 11.9,1,1, -0.863, 10548.872, 380.975, 52615.120 24/11/22,16:41:19,00,08,1, 11.9,1,1, -0.864, 10548.865, 380.975, 52615.120 24/11/22,16:41:19,01,08,1, 11.9,1,1, -0.864, 10548.869, 380.981, 52615.102 24/11/22,16:41:19,02,08,1, 11.9,1,1, -0.864, 10548.843, 380.991, 52615.157 24/11/22,16:41:19,03,08,1, 11.9,1,1, -0.864, 10548.821, 380.987, 52615.161 24/11/22,16:41:19,04,08,1, 11.9,1,1, -0.864, 10548.836, 381.004, 52615.191 24/11/22,16:41:19,05,08,1, 11.9,1,1, -0.864, 10548.839, 381.006, 52615.225 24/11/22,16:41:19,06,08,1, 11.9,1,1, -0.864, 10548.832, 380.953, 52615.226 24/11/22,16:41:19,07,08,1, 11.9,1,1, -0.864, 10548.813, 381.007, 52615.217 24/11/22,16:41:19,08,08,1, 11.9,1,1, -0.864, 10548.797, 380.988, 52615.285 24/11/22,16:41:19,09,08,1, 11.9,1,1, -0.864, 10548.790, 380.992, 52615.280 24/11/22,16:41:19,10,08,1, 11.9,1,1, -0.864, 10548.790, 381.003, 52615.320 24/11/22,16:41:19,11,08,1, 11.9,1,1, -0.864, 10548.785, 381.002, 52615.309 24/11/22,16:41:19,12,08,1, 11.9,1,1, -0.864, 10548.775, 381.009, 52615.340 24/11/22,16:41:19,13,08,1, 11.9,1,1, -0.864, 10548.786, 381.021, 52615.375 24/11/22,16:41:19,14,08,1, 11.9,1,1, -0.864, 10548.768, 381.024, 52615.401 24/11/22,16:41:19,15,08,1, 11.9,1,1, -0.864, 10548.789, 381.018, 52615.389 24/11/22,16:41:19,16,08,1, 11.9,1,1, -0.864, 10548.776, 381.047, 52615.442 24/11/22,16:41:19,17,08,1, 11.9,1,1, -0.864, 10548.789, 381.038, 52615.399 24/11/22,16:41:19,18,08,1, 11.9,1,1, -0.864, 10548.764, 381.019, 52615.445 24/11/22,16:41:19,19,08,1, 11.9,1,1, -0.864, 10548.761, 381.035, 52615.466 24/11/22,16:41:20,00,08,1, 11.8,1,1, -0.866, 10548.756, 381.035, 52615.466 24/11/22,16:41:20,01,08,1, 11.8,1,1, -0.866, 10548.742, 381.061, 52615.451 24/11/22,16:41:20,02,08,1, 11.8,1,1, -0.866, 10548.743, 381.024, 52615.417 24/11/22,16:41:20,03,08,1, 11.8,1,1, -0.866, 10548.758, 381.039, 52615.432 24/11/22,16:41:20,04,08,1, 11.8,1,1, -0.866, 10548.707, 381.017, 52615.492 24/11/22,16:41:20,05,08,1, 11.8,1,1, -0.866, 10548.735, 381.036, 52615.467 24/11/22,16:41:20,06,08,1, 11.8,1,1, -0.866, 10548.716, 381.047, 52615.577 24/11/22,16:41:20,07,08,1, 11.8,1,1, -0.866, 10548.721, 381.019, 52615.549 24/11/22,16:41:20,08,08,1, 11.8,1,1, -0.866, 10548.736, 381.055, 52615.563 24/11/22,16:41:20,09,08,1, 11.8,1,1, -0.866, 10548.744, 381.040, 52615.573 24/11/22,16:41:20,10,08,1, 11.8,1,1, -0.866, 10548.745, 381.034, 52615.609 24/11/22,16:41:20,11,08,1, 11.8,1,1, -0.866, 10548.740, 381.027, 52615.542 24/11/22,16:41:20,12,08,1, 11.8,1,1, -0.866, 10548.731, 381.031, 52615.644 24/11/22,16:41:20,13,08,1, 11.8,1,1, -0.866, 10548.728, 381.070, 52615.676 24/11/22,16:41:20,14,08,1, 11.8,1,1, -0.866, 10548.708, 381.031, 52615.631 24/11/22,16:41:20,15,08,1, 11.8,1,1, -0.866, 10548.735, 381.057, 52615.741 24/11/22,16:41:20,16,08,1, 11.8,1,1, -0.866, 10548.729, 381.060, 52615.640 24/11/22,16:41:20,17,08,1, 11.8,1,1, -0.866, 10548.729, 381.029, 52615.635 24/11/22,16:41:20,18,08,1, 11.8,1,1, -0.866, 10548.723, 381.050, 52615.665 24/11/22,16:41:20,19,08,1, 11.8,1,1, -0.866, 10548.737, 381.030, 52615.684 24/11/22,16:41:21,00,08,1, 11.9,1,1, -0.863, 10548.731, 381.030, 52615.684 24/11/22,16:41:21,01,08,1, 11.9,1,1, -0.863, 10548.713, 381.035, 52615.769 24/11/22,16:41:21,02,08,1, 11.9,1,1, -0.863, 10548.744, 381.037, 52615.730 24/11/22,16:41:21,03,08,1, 11.9,1,1, -0.863, 10548.725, 381.011, 52615.715 24/11/22,16:41:21,04,08,1, 11.9,1,1, -0.863, 10548.710, 380.999, 52615.835 24/11/22,16:41:21,05,08,1, 11.9,1,1, -0.863, 10548.708, 381.026, 52615.801 24/11/22,16:41:21,06,08,1, 11.9,1,1, -0.863, 10548.699, 381.013, 52615.791 24/11/22,16:41:21,07,08,1, 11.9,1,1, -0.863, 10548.704, 381.037, 52615.865 24/11/22,16:41:21,08,08,1, 11.9,1,1, -0.863, 10548.723, 381.024, 52615.814 24/11/22,16:41:21,09,08,1, 11.9,1,1, -0.863, 10548.719, 381.027, 52615.839 24/11/22,16:41:21,10,08,1, 11.9,1,1, -0.863, 10548.698, 381.032, 52615.898 24/11/22,16:41:21,11,08,1, 11.9,1,1, -0.863, 10548.717, 381.004, 52615.864 24/11/22,16:41:21,12,08,1, 11.9,1,1, -0.863, 10548.691, 381.031, 52615.871 24/11/22,16:41:21,13,08,1, 11.9,1,1, -0.863, 10548.709, 381.004, 52615.892 24/11/22,16:41:21,14,08,1, 11.9,1,1, -0.863, 10548.713, 381.023, 52615.905 24/11/22,16:41:21,15,08,1, 11.9,1,1, -0.863, 10548.720, 381.011, 52615.914 24/11/22,16:41:21,16,08,1, 11.9,1,1, -0.863, 10548.702, 381.007, 52616.017 24/11/22,16:41:21,17,08,1, 11.9,1,1, -0.863, 10548.704, 380.992, 52615.910 24/11/22,16:41:21,18,08,1, 11.9,1,1, -0.863, 10548.694, 381.000, 52615.920 24/11/22,16:41:21,19,08,1, 11.9,1,1, -0.863, 10548.717, 381.021, 52615.985 24/11/22,16:41:22,00,08,1, 11.9,1,1, -0.863, 10548.714, 381.021, 52615.985 24/11/22,16:41:22,01,08,1, 11.9,1,1, -0.863, 10548.700, 381.005, 52615.978 24/11/22,16:41:22,02,08,1, 11.9,1,1, -0.863, 10548.685, 380.999, 52615.982 24/11/22,16:41:22,03,08,1, 11.9,1,1, -0.863, 10548.693, 381.001, 52616.003 24/11/22,16:41:22,04,08,1, 11.9,1,1, -0.863, 10548.686, 380.988, 52616.023 24/11/22,16:41:22,05,08,1, 11.9,1,1, -0.863, 10548.700, 381.004, 52616.062 24/11/22,16:41:22,06,08,1, 11.9,1,1, -0.863, 10548.692, 380.997, 52616.061 24/11/22,16:41:22,07,08,1, 11.9,1,1, -0.863, 10548.681, 380.997, 52616.037 24/11/22,16:41:22,08,08,1, 11.9,1,1, -0.863, 10548.677, 380.990, 52616.059 24/11/22,16:41:22,09,08,1, 11.9,1,1, -0.863, 10548.665, 381.007, 52616.077 24/11/22,16:41:22,10,08,1, 11.9,1,1, -0.863, 10548.656, 381.002, 52616.094 24/11/22,16:41:22,11,08,1, 11.9,1,1, -0.863, 10548.681, 381.014, 52616.152 24/11/22,16:41:22,12,08,1, 11.9,1,1, -0.863, 10548.662, 380.988, 52616.151 24/11/22,16:41:22,13,08,1, 11.9,1,1, -0.863, 10548.646, 380.982, 52616.193 24/11/22,16:41:22,14,08,1, 11.9,1,1, -0.863, 10548.625, 380.989, 52616.163 24/11/22,16:41:22,15,08,1, 11.9,1,1, -0.863, 10548.650, 380.979, 52616.146 24/11/22,16:41:22,16,08,1, 11.9,1,1, -0.863, 10548.650, 380.966, 52616.189 24/11/22,16:41:22,17,08,1, 11.9,1,1, -0.863, 10548.632, 380.956, 52616.226 24/11/22,16:41:22,18,08,1, 11.9,1,1, -0.863, 10548.628, 380.975, 52616.261 24/11/22,16:41:22,19,08,1, 11.9,1,1, -0.863, 10548.636, 380.963, 52616.266 24/11/22,16:41:23,00,08,1, 12.0,1,1, -0.864, 10548.631, 380.963, 52616.266 24/11/22,16:41:23,01,08,1, 12.0,1,1, -0.864, 10548.625, 380.990, 52616.285 24/11/22,16:41:23,02,08,1, 12.0,1,1, -0.864, 10548.622, 380.982, 52616.345 24/11/22,16:41:23,03,08,1, 12.0,1,1, -0.864, 10548.611, 380.965, 52616.320 24/11/22,16:41:23,04,08,1, 12.0,1,1, -0.864, 10548.589, 380.975, 52616.313 24/11/22,16:41:23,05,08,1, 12.0,1,1, -0.864, 10548.626, 380.950, 52616.130 24/11/22,16:41:23,06,08,1, 12.0,1,1, -0.864, 10548.572, 380.980, 52616.364 24/11/22,16:41:23,07,08,1, 12.0,1,1, -0.864, 10548.555, 380.978, 52616.394 24/11/22,16:41:23,08,08,1, 12.0,1,1, -0.864, 10548.576, 380.979, 52616.400 24/11/22,16:41:23,09,08,1, 12.0,1,1, -0.864, 10548.579, 380.979, 52616.411 24/11/22,16:41:23,10,08,1, 12.0,1,1, -0.864, 10548.564, 380.965, 52616.441 24/11/22,16:41:23,11,08,1, 12.0,1,1, -0.864, 10548.588, 380.966, 52616.340 24/11/22,16:41:23,12,08,1, 12.0,1,1, -0.864, 10548.559, 380.987, 52616.534 24/11/22,16:41:23,13,08,1, 12.0,1,1, -0.864, 10548.556, 381.008, 52616.561 24/11/22,16:41:23,14,08,1, 12.0,1,1, -0.864, 10548.546, 380.984, 52616.494 24/11/22,16:41:23,15,08,1, 12.0,1,1, -0.864, 10548.547, 380.992, 52616.492 24/11/22,16:41:23,16,08,1, 12.0,1,1, -0.864, 10548.553, 381.001, 52616.542 24/11/22,16:41:23,17,08,1, 12.0,1,1, -0.864, 10548.568, 380.997, 52616.488 24/11/22,16:41:23,18,08,1, 12.0,1,1, -0.864, 10548.541, 380.992, 52616.584 24/11/22,16:41:23,19,08,1, 12.0,1,1, -0.864, 10548.550, 380.990, 52616.559 24/11/22,16:41:24,00,08,1, 12.0,1,1, -0.867, 10548.548, 380.990, 52616.559 24/11/22,16:41:24,01,08,1, 12.0,1,1, -0.867, 10548.552, 380.987, 52616.555 24/11/22,16:41:24,02,08,1, 12.0,1,1, -0.867, 10548.551, 381.004, 52616.543 24/11/22,16:41:24,03,08,1, 12.0,1,1, -0.867, 10548.563, 381.015, 52616.644 24/11/22,16:41:24,04,08,1, 12.0,1,1, -0.867, 10548.537, 380.984, 52616.611 24/11/22,16:41:24,05,08,1, 12.0,1,1, -0.867, 10548.507, 380.987, 52616.633 24/11/22,16:41:24,06,08,1, 12.0,1,1, -0.867, 10548.533, 381.017, 52616.670 24/11/22,16:41:24,07,08,1, 12.0,1,1, -0.867, 10548.512, 380.998, 52616.699 24/11/22,16:41:24,08,08,1, 12.0,1,1, -0.867, 10548.523, 380.991, 52616.699 24/11/22,16:41:24,09,08,1, 12.0,1,1, -0.867, 10548.549, 381.005, 52616.751 24/11/22,16:41:24,10,08,1, 12.0,1,1, -0.867, 10548.515, 380.999, 52616.757 24/11/22,16:41:24,11,08,1, 12.0,1,1, -0.867, 10548.516, 381.002, 52616.753 24/11/22,16:41:24,12,08,1, 12.0,1,1, -0.867, 10548.506, 380.989, 52616.748 24/11/22,16:41:24,13,08,1, 12.0,1,1, -0.867, 10548.509, 380.998, 52616.765 24/11/22,16:41:24,14,08,1, 12.0,1,1, -0.867, 10548.495, 380.993, 52616.838 24/11/22,16:41:24,15,08,1, 12.0,1,1, -0.867, 10548.517, 380.995, 52616.779 24/11/22,16:41:24,16,08,1, 12.0,1,1, -0.867, 10548.486, 381.010, 52616.816 24/11/22,16:41:24,17,08,1, 12.0,1,1, -0.867, 10548.476, 380.992, 52616.873 24/11/22,16:41:24,18,08,1, 12.0,1,1, -0.867, 10548.474, 381.002, 52616.856 24/11/22,16:41:24,19,08,1, 12.0,1,1, -0.867, 10548.480, 381.020, 52616.810 24/11/22,16:41:25,00,08,1, 11.9,1,1, -0.865, 10548.472, 381.020, 52616.810 24/11/22,16:41:25,01,08,1, 11.9,1,1, -0.865, 10548.498, 381.039, 52616.938 24/11/22,16:41:25,02,08,1, 11.9,1,1, -0.865, 10548.495, 380.988, 52616.851 24/11/22,16:41:25,03,08,1, 11.9,1,1, -0.865, 10548.489, 381.013, 52616.907 24/11/22,16:41:25,04,08,1, 11.9,1,1, -0.865, 10548.498, 381.010, 52617.006 24/11/22,16:41:25,05,08,1, 11.9,1,1, -0.865, 10548.523, 380.986, 52616.918 24/11/22,16:41:25,06,08,1, 11.9,1,1, -0.865, 10548.476, 381.002, 52616.983 24/11/22,16:41:25,07,08,1, 11.9,1,1, -0.865, 10548.481, 380.995, 52616.995 24/11/22,16:41:25,08,08,1, 11.9,1,1, -0.865, 10548.504, 381.003, 52617.010 24/11/22,16:41:25,09,08,1, 11.9,1,1, -0.865, 10548.469, 381.000, 52617.002 24/11/22,16:41:25,10,08,1, 11.9,1,1, -0.865, 10548.461, 381.023, 52617.061 24/11/22,16:41:25,11,08,1, 11.9,1,1, -0.865, 10548.485, 381.027, 52617.002 24/11/22,16:41:25,12,08,1, 11.9,1,1, -0.865, 10548.473, 381.005, 52617.062 24/11/22,16:41:25,13,08,1, 11.9,1,1, -0.865, 10548.479, 381.039, 52617.135 24/11/22,16:41:25,14,08,1, 11.9,1,1, -0.865, 10548.463, 381.002, 52617.137 24/11/22,16:41:25,15,08,1, 11.9,1,1, -0.865, 10548.482, 381.021, 52617.064 24/11/22,16:41:25,16,08,1, 11.9,1,1, -0.865, 10548.480, 381.027, 52617.139 24/11/22,16:41:25,17,08,1, 11.9,1,1, -0.865, 10548.459, 381.036, 52617.158 24/11/22,16:41:25,18,08,1, 11.9,1,1, -0.865, 10548.469, 381.032, 52617.261 24/11/22,16:41:25,19,08,1, 11.9,1,1, -0.865, 10548.470, 381.003, 52617.177 24/11/22,16:41:26,00,08,1, 12.0,1,1, -0.861, 10548.464, 381.003, 52617.177 24/11/22,16:41:26,01,08,1, 12.0,1,1, -0.861, 10548.438, 381.004, 52617.209 24/11/22,16:41:26,02,08,1, 12.0,1,1, -0.861, 10548.437, 381.003, 52617.212 24/11/22,16:41:26,03,08,1, 12.0,1,1, -0.861, 10548.441, 381.000, 52617.242 24/11/22,16:41:26,04,08,1, 12.0,1,1, -0.861, 10548.430, 381.011, 52617.258 24/11/22,16:41:26,05,08,1, 12.0,1,1, -0.861, 10548.430, 381.015, 52617.243 24/11/22,16:41:26,06,08,1, 12.0,1,1, -0.861, 10548.420, 380.997, 52617.272 24/11/22,16:41:26,07,08,1, 12.0,1,1, -0.861, 10548.447, 381.016, 52617.251 24/11/22,16:41:26,08,08,1, 12.0,1,1, -0.861, 10548.444, 381.020, 52617.283 24/11/22,16:41:26,09,08,1, 12.0,1,1, -0.861, 10548.405, 381.015, 52617.346 24/11/22,16:41:26,10,08,1, 12.0,1,1, -0.861, 10548.404, 381.028, 52617.291 24/11/22,16:41:26,11,08,1, 12.0,1,1, -0.861, 10548.407, 381.017, 52617.352 24/11/22,16:41:26,12,08,1, 12.0,1,1, -0.861, 10548.405, 381.012, 52617.333 24/11/22,16:41:26,13,08,1, 12.0,1,1, -0.861, 10548.394, 381.000, 52617.425 24/11/22,16:41:26,14,08,1, 12.0,1,1, -0.861, 10548.408, 381.033, 52617.402 24/11/22,16:41:26,15,08,1, 12.0,1,1, -0.861, 10548.389, 381.007, 52617.407 24/11/22,16:41:26,16,08,1, 12.0,1,1, -0.861, 10548.400, 380.993, 52617.438 24/11/22,16:41:26,17,08,1, 12.0,1,1, -0.861, 10548.387, 381.003, 52617.469 24/11/22,16:41:26,18,08,1, 12.0,1,1, -0.861, 10548.378, 381.011, 52617.430 24/11/22,16:41:26,19,08,1, 12.0,1,1, -0.861, 10548.386, 380.990, 52617.522 24/11/22,16:41:27,00,08,1, 11.9,1,1, -0.866, 10548.381, 380.990, 52617.522 24/11/22,16:41:27,01,08,1, 11.9,1,1, -0.866, 10548.342, 381.029, 52617.524 24/11/22,16:41:27,02,08,1, 11.9,1,1, -0.866, 10548.347, 381.039, 52617.543 24/11/22,16:41:27,03,08,1, 11.9,1,1, -0.866, 10548.317, 381.032, 52617.609 24/11/22,16:41:27,04,08,1, 11.9,1,1, -0.866, 10548.327, 381.037, 52617.583 24/11/22,16:41:27,05,08,1, 11.9,1,1, -0.866, 10548.320, 381.016, 52617.529 24/11/22,16:41:27,06,08,1, 11.9,1,1, -0.866, 10548.306, 381.032, 52617.659 24/11/22,16:41:27,07,08,1, 11.9,1,1, -0.866, 10548.296, 381.041, 52617.605 24/11/22,16:41:27,08,08,1, 11.9,1,1, -0.866, 10548.282, 381.040, 52617.620 24/11/22,16:41:27,09,08,1, 11.9,1,1, -0.866, 10548.253, 381.031, 52617.656 24/11/22,16:41:27,10,08,1, 11.9,1,1, -0.866, 10548.247, 381.038, 52617.697 24/11/22,16:41:27,11,08,1, 11.9,1,1, -0.866, 10548.257, 381.045, 52617.708 24/11/22,16:41:27,12,08,1, 11.9,1,1, -0.866, 10548.239, 381.029, 52617.678 24/11/22,16:41:27,13,08,1, 11.9,1,1, -0.866, 10548.249, 381.073, 52617.716 24/11/22,16:41:27,14,08,1, 11.9,1,1, -0.866, 10548.245, 381.052, 52617.713 24/11/22,16:41:27,15,08,1, 11.9,1,1, -0.866, 10548.221, 381.053, 52617.705 24/11/22,16:41:27,16,08,1, 11.9,1,1, -0.866, 10548.202, 381.080, 52617.783 24/11/22,16:41:27,17,08,1, 11.9,1,1, -0.866, 10548.204, 381.066, 52617.768 24/11/22,16:41:27,18,08,1, 11.9,1,1, -0.866, 10548.183, 381.109, 52617.765 24/11/22,16:41:27,19,08,1, 11.9,1,1, -0.866, 10548.184, 381.116, 52617.751 24/11/22,16:41:28,00,09,1, 11.9,1,1, -0.865, 10548.180, 381.116, 52617.751 24/11/22,16:41:28,01,09,1, 11.9,1,1, -0.865, 10548.183, 381.111, 52617.858 24/11/22,16:41:28,02,09,1, 11.9,1,1, -0.865, 10548.168, 381.092, 52617.872 24/11/22,16:41:28,03,09,1, 11.9,1,1, -0.865, 10548.179, 381.106, 52617.925 24/11/22,16:41:28,04,09,1, 11.9,1,1, -0.865, 10548.159, 381.120, 52617.873 24/11/22,16:41:28,05,09,1, 11.9,1,1, -0.865, 10548.149, 381.108, 52617.860 24/11/22,16:41:28,06,09,1, 11.9,1,1, -0.865, 10548.102, 381.150, 52617.966 24/11/22,16:41:28,07,09,1, 11.9,1,1, -0.865, 10548.134, 381.130, 52617.955 24/11/22,16:41:28,08,09,1, 11.9,1,1, -0.865, 10548.133, 381.153, 52618.012 24/11/22,16:41:28,09,09,1, 11.9,1,1, -0.865, 10548.101, 381.133, 52617.913 24/11/22,16:41:28,10,09,1, 11.9,1,1, -0.865, 10548.091, 381.153, 52618.084 24/11/22,16:41:28,11,09,1, 11.9,1,1, -0.865, 10548.079, 381.141, 52617.973 24/11/22,16:41:28,12,09,1, 11.9,1,1, -0.865, 10548.085, 381.152, 52618.005 24/11/22,16:41:28,13,09,1, 11.9,1,1, -0.865, 10548.102, 381.166, 52618.082 24/11/22,16:41:28,14,09,1, 11.9,1,1, -0.865, 10548.071, 381.145, 52618.107 24/11/22,16:41:28,15,09,1, 11.9,1,1, -0.865, 10548.079, 381.163, 52618.067 24/11/22,16:41:28,16,09,1, 11.9,1,1, -0.865, 10548.048, 381.148, 52618.094 24/11/22,16:41:28,17,09,1, 11.9,1,1, -0.865, 10548.070, 381.149, 52618.117 24/11/22,16:41:28,18,09,1, 11.9,1,1, -0.865, 10548.050, 381.125, 52618.135 24/11/22,16:41:28,19,09,1, 11.9,1,1, -0.865, 10548.054, 381.120, 52618.131 24/11/22,16:41:29,00,09,1, 11.9,1,1, -0.862, 10548.047, 381.120, 52618.131 24/11/22,16:41:29,01,09,1, 11.9,1,1, -0.862, 10548.036, 381.155, 52618.173 24/11/22,16:41:29,02,09,1, 11.9,1,1, -0.862, 10548.053, 381.148, 52618.215 24/11/22,16:41:29,03,09,1, 11.9,1,1, -0.862, 10548.028, 381.152, 52618.236 24/11/22,16:41:29,04,09,1, 11.9,1,1, -0.862, 10548.018, 381.175, 52618.279 24/11/22,16:41:29,05,09,1, 11.9,1,1, -0.862, 10548.017, 381.207, 52618.266 24/11/22,16:41:29,06,09,1, 11.9,1,1, -0.862, 10547.998, 381.171, 52618.232 24/11/22,16:41:29,07,09,1, 11.9,1,1, -0.862, 10548.003, 381.178, 52618.213 24/11/22,16:41:29,08,09,1, 11.9,1,1, -0.862, 10548.011, 381.196, 52618.242 24/11/22,16:41:29,09,09,1, 11.9,1,1, -0.862, 10548.014, 381.198, 52618.404 24/11/22,16:41:29,10,09,1, 11.9,1,1, -0.862, 10548.017, 381.197, 52618.351 24/11/22,16:41:29,11,09,1, 11.9,1,1, -0.862, 10548.004, 381.210, 52618.353 24/11/22,16:41:29,12,09,1, 11.9,1,1, -0.862, 10548.020, 381.202, 52618.308 24/11/22,16:41:29,13,09,1, 11.9,1,1, -0.862, 10548.012, 381.201, 52618.363 24/11/22,16:41:29,14,09,1, 11.9,1,1, -0.862, 10548.025, 381.201, 52618.396 24/11/22,16:41:29,15,09,1, 11.9,1,1, -0.862, 10548.022, 381.210, 52618.382 24/11/22,16:41:29,16,09,1, 11.9,1,1, -0.862, 10548.024, 381.217, 52618.425 24/11/22,16:41:29,17,09,1, 11.9,1,1, -0.862, 10548.018, 381.221, 52618.467 24/11/22,16:41:29,18,09,1, 11.9,1,1, -0.862, 10548.012, 381.212, 52618.522 24/11/22,16:41:29,19,09,1, 11.9,1,1, -0.862, 10547.992, 381.233, 52618.505 24/11/22,16:41:30,00,08,1, 11.9,1,1, -0.864, 10547.988, 381.233, 52618.505 24/11/22,16:41:30,01,08,1, 11.9,1,1, -0.864, 10547.996, 381.214, 52618.495 24/11/22,16:41:30,02,08,1, 11.9,1,1, -0.864, 10547.997, 381.231, 52618.521 24/11/22,16:41:30,03,08,1, 11.9,1,1, -0.864, 10548.002, 381.209, 52618.522 24/11/22,16:41:30,04,08,1, 11.9,1,1, -0.864, 10548.011, 381.237, 52618.579 24/11/22,16:41:30,05,08,1, 11.9,1,1, -0.864, 10548.015, 381.223, 52618.592 24/11/22,16:41:30,06,08,1, 11.9,1,1, -0.864, 10547.993, 381.233, 52618.581 24/11/22,16:41:30,07,08,1, 11.9,1,1, -0.864, 10548.001, 381.234, 52618.606 24/11/22,16:41:30,08,08,1, 11.9,1,1, -0.864, 10548.039, 381.232, 52618.589 24/11/22,16:41:30,09,08,1, 11.9,1,1, -0.864, 10548.023, 381.234, 52618.653 24/11/22,16:41:30,10,08,1, 11.9,1,1, -0.864, 10548.036, 381.243, 52618.701 24/11/22,16:41:30,11,08,1, 11.9,1,1, -0.864, 10548.006, 381.246, 52618.648 24/11/22,16:41:30,12,08,1, 11.9,1,1, -0.864, 10548.015, 381.255, 52618.673 24/11/22,16:41:30,13,08,1, 11.9,1,1, -0.864, 10548.039, 381.267, 52618.702 24/11/22,16:41:30,14,08,1, 11.9,1,1, -0.864, 10548.059, 381.272, 52618.724 24/11/22,16:41:30,15,08,1, 11.9,1,1, -0.864, 10548.016, 381.262, 52618.770 24/11/22,16:41:30,16,08,1, 11.9,1,1, -0.864, 10548.042, 381.279, 52618.792 24/11/22,16:41:30,17,08,1, 11.9,1,1, -0.864, 10548.040, 381.246, 52618.809 24/11/22,16:41:30,18,08,1, 11.9,1,1, -0.864, 10548.050, 381.268, 52618.766 24/11/22,16:41:30,19,08,1, 11.9,1,1, -0.864, 10548.033, 381.262, 52618.815 24/11/22,16:41:31,00,08,1, 11.9,1,1, -0.868, 10548.030, 381.262, 52618.815 24/11/22,16:41:31,01,08,1, 11.9,1,1, -0.868, 10548.051, 381.275, 52618.860 24/11/22,16:41:31,02,08,1, 11.9,1,1, -0.868, 10548.038, 381.274, 52618.849 24/11/22,16:41:31,03,08,1, 11.9,1,1, -0.868, 10548.057, 381.282, 52618.925 24/11/22,16:41:31,04,08,1, 11.9,1,1, -0.868, 10548.046, 381.271, 52618.878 24/11/22,16:41:31,05,08,1, 11.9,1,1, -0.868, 10548.071, 381.287, 52618.864 24/11/22,16:41:31,06,08,1, 11.9,1,1, -0.868, 10548.039, 381.290, 52618.943 24/11/22,16:41:31,07,08,1, 11.9,1,1, -0.868, 10548.071, 381.289, 52618.895 24/11/22,16:41:31,08,08,1, 11.9,1,1, -0.868, 10548.073, 381.291, 52618.940 24/11/22,16:41:31,09,08,1, 11.9,1,1, -0.868, 10548.065, 381.297, 52618.970 24/11/22,16:41:31,10,08,1, 11.9,1,1, -0.868, 10548.079, 381.301, 52618.982 24/11/22,16:41:31,11,08,1, 11.9,1,1, -0.868, 10548.066, 381.268, 52618.992 24/11/22,16:41:31,12,08,1, 11.9,1,1, -0.868, 10548.054, 381.281, 52619.034 24/11/22,16:41:31,13,08,1, 11.9,1,1, -0.868, 10548.062, 381.316, 52619.018 24/11/22,16:41:31,14,08,1, 11.9,1,1, -0.868, 10548.056, 381.286, 52619.093 24/11/22,16:41:31,15,08,1, 11.9,1,1, -0.868, 10548.050, 381.302, 52619.105 24/11/22,16:41:31,16,08,1, 11.9,1,1, -0.868, 10548.060, 381.290, 52619.073 24/11/22,16:41:31,17,08,1, 11.9,1,1, -0.868, 10548.060, 381.293, 52619.077 24/11/22,16:41:31,18,08,1, 11.9,1,1, -0.868, 10548.053, 381.304, 52619.156 24/11/22,16:41:31,19,08,1, 11.9,1,1, -0.868, 10548.099, 381.307, 52619.099 24/11/22,16:41:32,00,08,1, 11.9,1,1, -0.865, 10548.097, 381.307, 52619.099 24/11/22,16:41:32,01,08,1, 11.9,1,1, -0.865, 10548.061, 381.287, 52619.152 24/11/22,16:41:32,02,08,1, 11.9,1,1, -0.865, 10548.078, 381.321, 52619.181 24/11/22,16:41:32,03,08,1, 11.9,1,1, -0.865, 10548.056, 381.301, 52619.186 24/11/22,16:41:32,04,08,1, 11.9,1,1, -0.865, 10548.086, 381.294, 52619.172 24/11/22,16:41:32,05,08,1, 11.9,1,1, -0.865, 10548.094, 381.320, 52619.236 24/11/22,16:41:32,06,08,1, 11.9,1,1, -0.865, 10548.069, 381.293, 52619.209 24/11/22,16:41:32,07,08,1, 11.9,1,1, -0.865, 10548.074, 381.329, 52619.270 24/11/22,16:41:32,08,08,1, 11.9,1,1, -0.865, 10548.092, 381.306, 52619.303 24/11/22,16:41:32,09,08,1, 11.9,1,1, -0.865, 10548.087, 381.307, 52619.283 24/11/22,16:41:32,10,08,1, 11.9,1,1, -0.865, 10548.073, 381.293, 52619.309 24/11/22,16:41:32,11,08,1, 11.9,1,1, -0.865, 10548.074, 381.293, 52619.272 24/11/22,16:41:32,12,08,1, 11.9,1,1, -0.865, 10548.045, 381.319, 52619.327 24/11/22,16:41:32,13,08,1, 11.9,1,1, -0.865, 10548.068, 381.290, 52619.369 24/11/22,16:41:32,14,08,1, 11.9,1,1, -0.865, 10548.087, 381.323, 52619.367 24/11/22,16:41:32,15,08,1, 11.9,1,1, -0.865, 10548.057, 381.314, 52619.351 24/11/22,16:41:32,16,08,1, 11.9,1,1, -0.865, 10548.077, 381.332, 52619.385 24/11/22,16:41:32,17,08,1, 11.9,1,1, -0.865, 10548.053, 381.341, 52619.444 24/11/22,16:41:32,18,08,1, 11.9,1,1, -0.865, 10548.079, 381.297, 52619.439 24/11/22,16:41:32,19,08,1, 11.9,1,1, -0.865, 10548.067, 381.331, 52619.419 24/11/22,16:41:33,00,08,1, 11.9,1,1, -0.863, 10548.064, 381.331, 52619.419 24/11/22,16:41:33,01,08,1, 11.9,1,1, -0.863, 10548.067, 381.317, 52619.504 24/11/22,16:41:33,02,08,1, 11.9,1,1, -0.863, 10548.045, 381.283, 52619.513 24/11/22,16:41:33,03,08,1, 11.9,1,1, -0.863, 10548.047, 381.324, 52619.523 24/11/22,16:41:33,04,08,1, 11.9,1,1, -0.863, 10548.048, 381.317, 52619.543 24/11/22,16:41:33,05,08,1, 11.9,1,1, -0.863, 10548.086, 381.320, 52619.649 24/11/22,16:41:33,06,08,1, 11.9,1,1, -0.863, 10548.018, 381.322, 52619.591 24/11/22,16:41:33,07,08,1, 11.9,1,1, -0.863, 10548.033, 381.338, 52619.631 24/11/22,16:41:33,08,08,1, 11.9,1,1, -0.863, 10548.058, 381.322, 52619.638 24/11/22,16:41:33,09,08,1, 11.9,1,1, -0.863, 10548.051, 381.334, 52619.652 24/11/22,16:41:33,10,08,1, 11.9,1,1, -0.863, 10548.048, 381.325, 52619.632 24/11/22,16:41:33,11,08,1, 11.9,1,1, -0.863, 10548.054, 381.323, 52619.672 24/11/22,16:41:33,12,08,1, 11.9,1,1, -0.863, 10548.055, 381.334, 52619.657 24/11/22,16:41:33,13,08,1, 11.9,1,1, -0.863, 10548.077, 381.366, 52619.682 24/11/22,16:41:33,14,08,1, 11.9,1,1, -0.863, 10548.071, 381.348, 52619.727 24/11/22,16:41:33,15,08,1, 11.9,1,1, -0.863, 10548.058, 381.336, 52619.681 24/11/22,16:41:33,16,08,1, 11.9,1,1, -0.863, 10548.035, 381.357, 52619.724 24/11/22,16:41:33,17,08,1, 11.9,1,1, -0.863, 10548.047, 381.323, 52619.733 24/11/22,16:41:33,18,08,1, 11.9,1,1, -0.863, 10548.008, 381.351, 52619.761 24/11/22,16:41:33,19,08,1, 11.9,1,1, -0.863, 10548.034, 381.331, 52619.777 24/11/22,16:41:34,00,07,1, 11.9,1,1, -0.864, 10548.030, 381.331, 52619.777 24/11/22,16:41:34,01,07,1, 11.9,1,1, -0.864, 10548.033, 381.369, 52619.818 24/11/22,16:41:34,02,07,1, 11.9,1,1, -0.864, 10548.019, 381.350, 52619.828 24/11/22,16:41:34,03,07,1, 11.9,1,1, -0.864, 10548.019, 381.360, 52619.846 24/11/22,16:41:34,04,07,1, 11.9,1,1, -0.864, 10548.017, 381.359, 52619.860 24/11/22,16:41:34,05,07,1, 11.9,1,1, -0.864, 10547.997, 381.380, 52619.885 24/11/22,16:41:34,06,07,1, 11.9,1,1, -0.864, 10548.004, 381.365, 52619.888 24/11/22,16:41:34,07,07,1, 11.9,1,1, -0.864, 10547.997, 381.380, 52619.884 24/11/22,16:41:34,08,07,1, 11.9,1,1, -0.864, 10548.012, 381.389, 52619.888 24/11/22,16:41:34,09,07,1, 11.9,1,1, -0.864, 10548.009, 381.389, 52619.943 24/11/22,16:41:34,10,07,1, 11.9,1,1, -0.864, 10548.017, 381.397, 52619.972 24/11/22,16:41:34,11,07,1, 11.9,1,1, -0.864, 10547.971, 381.385, 52619.968 24/11/22,16:41:34,12,07,1, 11.9,1,1, -0.864, 10548.004, 381.409, 52620.020 24/11/22,16:41:34,13,07,1, 11.9,1,1, -0.864, 10547.995, 381.410, 52620.026 24/11/22,16:41:34,14,07,1, 11.9,1,1, -0.864, 10547.987, 381.426, 52620.078 24/11/22,16:41:34,15,07,1, 11.9,1,1, -0.864, 10547.991, 381.421, 52620.069 24/11/22,16:41:34,16,07,1, 11.9,1,1, -0.864, 10547.979, 381.413, 52620.069 24/11/22,16:41:34,17,07,1, 11.9,1,1, -0.864, 10547.986, 381.442, 52620.083 24/11/22,16:41:34,18,07,1, 11.9,1,1, -0.864, 10547.983, 381.454, 52620.087 24/11/22,16:41:34,19,07,1, 11.9,1,1, -0.864, 10548.007, 381.445, 52620.129 24/11/22,16:41:35,00,07,1, 12.0,1,1, -0.863, 10548.005, 381.445, 52620.129 24/11/22,16:41:35,01,07,1, 12.0,1,1, -0.863, 10547.964, 381.450, 52620.182 24/11/22,16:41:35,02,07,1, 12.0,1,1, -0.863, 10547.959, 381.454, 52620.177 24/11/22,16:41:35,03,07,1, 12.0,1,1, -0.863, 10547.947, 381.470, 52620.221 24/11/22,16:41:35,04,07,1, 12.0,1,1, -0.863, 10547.944, 381.458, 52620.196 24/11/22,16:41:35,05,07,1, 12.0,1,1, -0.863, 10547.915, 381.457, 52620.211 24/11/22,16:41:35,06,07,1, 12.0,1,1, -0.863, 10547.915, 381.450, 52620.271 24/11/22,16:41:35,07,07,1, 12.0,1,1, -0.863, 10547.912, 381.477, 52620.279 24/11/22,16:41:35,08,07,1, 12.0,1,1, -0.863, 10547.915, 381.474, 52620.273 24/11/22,16:41:35,09,07,1, 12.0,1,1, -0.863, 10547.919, 381.511, 52620.304 24/11/22,16:41:35,10,07,1, 12.0,1,1, -0.863, 10547.931, 381.457, 52620.352 24/11/22,16:41:35,11,07,1, 12.0,1,1, -0.863, 10547.906, 381.496, 52620.357 24/11/22,16:41:35,12,07,1, 12.0,1,1, -0.863, 10547.916, 381.486, 52620.275 24/11/22,16:41:35,13,07,1, 12.0,1,1, -0.863, 10547.850, 381.508, 52620.430 24/11/22,16:41:35,14,07,1, 12.0,1,1, -0.863, 10547.922, 381.520, 52620.439 24/11/22,16:41:35,15,07,1, 12.0,1,1, -0.863, 10547.902, 381.477, 52620.433 24/11/22,16:41:35,16,07,1, 12.0,1,1, -0.863, 10547.920, 381.492, 52620.429 24/11/22,16:41:35,17,07,1, 12.0,1,1, -0.863, 10547.920, 381.511, 52620.482 24/11/22,16:41:35,18,07,1, 12.0,1,1, -0.863, 10547.916, 381.494, 52620.455 24/11/22,16:41:35,19,07,1, 12.0,1,1, -0.863, 10547.900, 381.517, 52620.454 24/11/22,16:41:36,00,08,1, 11.9,1,1, -0.863, 10547.897, 381.517, 52620.454 24/11/22,16:41:36,01,08,1, 11.9,1,1, -0.863, 10547.901, 381.513, 52620.524 24/11/22,16:41:36,02,08,1, 11.9,1,1, -0.863, 10547.902, 381.546, 52620.609 24/11/22,16:41:36,03,08,1, 11.9,1,1, -0.863, 10547.900, 381.516, 52620.570 24/11/22,16:41:36,04,08,1, 11.9,1,1, -0.863, 10547.869, 381.510, 52620.585 24/11/22,16:41:36,05,08,1, 11.9,1,1, -0.863, 10547.889, 381.521, 52620.641 24/11/22,16:41:36,06,08,1, 11.9,1,1, -0.863, 10547.867, 381.539, 52620.680 24/11/22,16:41:36,07,08,1, 11.9,1,1, -0.863, 10547.843, 381.497, 52620.598 24/11/22,16:41:36,08,08,1, 11.9,1,1, -0.863, 10547.836, 381.507, 52620.681 24/11/22,16:41:36,09,08,1, 11.9,1,1, -0.863, 10547.836, 381.518, 52620.740 24/11/22,16:41:36,10,08,1, 11.9,1,1, -0.863, 10547.839, 381.505, 52620.616 24/11/22,16:41:36,11,08,1, 11.9,1,1, -0.863, 10547.839, 381.522, 52620.758 24/11/22,16:41:36,12,08,1, 11.9,1,1, -0.863, 10547.818, 381.525, 52620.758 24/11/22,16:41:36,13,08,1, 11.9,1,1, -0.863, 10547.819, 381.510, 52620.730 24/11/22,16:41:36,14,08,1, 11.9,1,1, -0.863, 10547.828, 381.527, 52620.827 24/11/22,16:41:36,15,08,1, 11.9,1,1, -0.863, 10547.821, 381.499, 52620.850 24/11/22,16:41:36,16,08,1, 11.9,1,1, -0.863, 10547.810, 381.498, 52620.795 24/11/22,16:41:36,17,08,1, 11.9,1,1, -0.863, 10547.801, 381.515, 52620.894 24/11/22,16:41:36,18,08,1, 11.9,1,1, -0.863, 10547.786, 381.521, 52620.885 24/11/22,16:41:36,19,08,1, 11.9,1,1, -0.863, 10547.794, 381.515, 52620.879 24/11/22,16:41:37,00,08,1, 11.8,1,1, -0.860, 10547.788, 381.515, 52620.879 24/11/22,16:41:37,01,08,1, 11.8,1,1, -0.860, 10547.814, 381.509, 52620.922 24/11/22,16:41:37,02,08,1, 11.8,1,1, -0.860, 10547.827, 381.505, 52620.918 24/11/22,16:41:37,03,08,1, 11.8,1,1, -0.860, 10547.800, 381.487, 52620.916 24/11/22,16:41:37,04,08,1, 11.8,1,1, -0.860, 10547.819, 381.480, 52620.951 24/11/22,16:41:37,05,08,1, 11.8,1,1, -0.860, 10547.805, 381.484, 52620.984 24/11/22,16:41:37,06,08,1, 11.8,1,1, -0.860, 10547.795, 381.489, 52621.027 24/11/22,16:41:37,07,08,1, 11.8,1,1, -0.860, 10547.820, 381.497, 52621.049 24/11/22,16:41:37,08,08,1, 11.8,1,1, -0.860, 10547.810, 381.473, 52620.959 24/11/22,16:41:37,09,08,1, 11.8,1,1, -0.860, 10547.792, 381.460, 52621.010 24/11/22,16:41:37,10,08,1, 11.8,1,1, -0.860, 10547.791, 381.505, 52621.156 24/11/22,16:41:37,11,08,1, 11.8,1,1, -0.860, 10547.793, 381.489, 52621.025 24/11/22,16:41:37,12,08,1, 11.8,1,1, -0.860, 10547.775, 381.464, 52621.048 24/11/22,16:41:37,13,08,1, 11.8,1,1, -0.860, 10547.809, 381.473, 52621.079 24/11/22,16:41:37,14,08,1, 11.8,1,1, -0.860, 10547.781, 381.452, 52621.174 24/11/22,16:41:37,15,08,1, 11.8,1,1, -0.860, 10547.776, 381.494, 52621.190 24/11/22,16:41:37,16,08,1, 11.8,1,1, -0.860, 10547.754, 381.472, 52621.192 24/11/22,16:41:37,17,08,1, 11.8,1,1, -0.860, 10547.807, 381.479, 52621.200 24/11/22,16:41:37,18,08,1, 11.8,1,1, -0.860, 10547.752, 381.474, 52621.215 24/11/22,16:41:37,19,08,1, 11.8,1,1, -0.860, 10547.736, 381.450, 52621.266 24/11/22,16:41:38,00,07,1, 11.9,1,1, -0.864, 10547.730, 381.450, 52621.266 24/11/22,16:41:38,01,07,1, 11.9,1,1, -0.864, 10547.719, 381.452, 52621.248 24/11/22,16:41:38,02,07,1, 11.9,1,1, -0.864, 10547.735, 381.451, 52621.320 24/11/22,16:41:38,03,07,1, 11.9,1,1, -0.864, 10547.734, 381.429, 52621.315 24/11/22,16:41:38,04,07,1, 11.9,1,1, -0.864, 10547.718, 381.417, 52621.279 24/11/22,16:41:38,05,07,1, 11.9,1,1, -0.864, 10547.702, 381.445, 52621.326 24/11/22,16:41:38,06,07,1, 11.9,1,1, -0.864, 10547.726, 381.422, 52621.298 24/11/22,16:41:38,07,07,1, 11.9,1,1, -0.864, 10547.723, 381.438, 52621.326 24/11/22,16:41:38,08,07,1, 11.9,1,1, -0.864, 10547.687, 381.421, 52621.385 24/11/22,16:41:38,09,07,1, 11.9,1,1, -0.864, 10547.675, 381.432, 52621.419 24/11/22,16:41:38,10,07,1, 11.9,1,1, -0.864, 10547.706, 381.413, 52621.261 24/11/22,16:41:38,11,07,1, 11.9,1,1, -0.864, 10547.701, 381.397, 52621.424 24/11/22,16:41:38,12,07,1, 11.9,1,1, -0.864, 10547.736, 381.427, 52621.469 24/11/22,16:41:38,13,07,1, 11.9,1,1, -0.864, 10547.675, 381.391, 52621.447 24/11/22,16:41:38,14,07,1, 11.9,1,1, -0.864, 10547.684, 381.388, 52621.453 24/11/22,16:41:38,15,07,1, 11.9,1,1, -0.864, 10547.708, 381.392, 52621.504 24/11/22,16:41:38,16,07,1, 11.9,1,1, -0.864, 10547.664, 381.378, 52621.530 24/11/22,16:41:38,17,07,1, 11.9,1,1, -0.864, 10547.686, 381.385, 52621.525 24/11/22,16:41:38,18,07,1, 11.9,1,1, -0.864, 10547.674, 381.361, 52621.521 24/11/22,16:41:38,19,07,1, 11.9,1,1, -0.864, 10547.675, 381.393, 52621.576 24/11/22,16:41:39,00,07,1, 11.9,1,1, -0.863, 10547.671, 381.393, 52621.576 24/11/22,16:41:39,01,07,1, 11.9,1,1, -0.863, 10547.660, 381.367, 52621.590 24/11/22,16:41:39,02,07,1, 11.9,1,1, -0.863, 10547.630, 381.368, 52621.635 24/11/22,16:41:39,03,07,1, 11.9,1,1, -0.863, 10547.644, 381.346, 52621.641 24/11/22,16:41:39,04,07,1, 11.9,1,1, -0.863, 10547.655, 381.358, 52621.679 24/11/22,16:41:39,05,07,1, 11.9,1,1, -0.863, 10547.639, 381.347, 52621.659 24/11/22,16:41:39,06,07,1, 11.9,1,1, -0.863, 10547.637, 381.349, 52621.672 24/11/22,16:41:39,07,07,1, 11.9,1,1, -0.863, 10547.644, 381.343, 52621.689 24/11/22,16:41:39,08,07,1, 11.9,1,1, -0.863, 10547.633, 381.344, 52621.685 24/11/22,16:41:39,09,07,1, 11.9,1,1, -0.863, 10547.622, 381.341, 52621.724 24/11/22,16:41:39,10,07,1, 11.9,1,1, -0.863, 10547.612, 381.352, 52621.776 24/11/22,16:41:39,11,07,1, 11.9,1,1, -0.863, 10547.636, 381.316, 52621.790 24/11/22,16:41:39,12,07,1, 11.9,1,1, -0.863, 10547.621, 381.344, 52621.839 24/11/22,16:41:39,13,07,1, 11.9,1,1, -0.863, 10547.629, 381.317, 52621.852 24/11/22,16:41:39,14,07,1, 11.9,1,1, -0.863, 10547.651, 381.331, 52621.792 24/11/22,16:41:39,15,07,1, 11.9,1,1, -0.863, 10547.658, 381.320, 52621.818 24/11/22,16:41:39,16,07,1, 11.9,1,1, -0.863, 10547.622, 381.326, 52621.853 24/11/22,16:41:39,17,07,1, 11.9,1,1, -0.863, 10547.641, 381.300, 52621.828 24/11/22,16:41:39,18,07,1, 11.9,1,1, -0.863, 10547.625, 381.298, 52621.882 24/11/22,16:41:39,19,07,1, 11.9,1,1, -0.863, 10547.627, 381.320, 52621.864 24/11/22,16:41:40,00,07,1, 12.0,1,1, -0.865, 10547.621, 381.320, 52621.864 24/11/22,16:41:40,01,07,1, 12.0,1,1, -0.865, 10547.609, 381.301, 52621.878 24/11/22,16:41:40,02,07,1, 12.0,1,1, -0.865, 10547.594, 381.300, 52621.904 24/11/22,16:41:40,03,07,1, 12.0,1,1, -0.865, 10547.625, 381.289, 52621.907 24/11/22,16:41:40,04,07,1, 12.0,1,1, -0.865, 10547.587, 381.325, 52621.986 24/11/22,16:41:40,05,07,1, 12.0,1,1, -0.865, 10547.612, 381.284, 52621.995 24/11/22,16:41:40,06,07,1, 12.0,1,1, -0.865, 10547.608, 381.314, 52622.030 24/11/22,16:41:40,07,07,1, 12.0,1,1, -0.865, 10547.593, 381.289, 52622.050 24/11/22,16:41:40,08,07,1, 12.0,1,1, -0.865, 10547.593, 381.283, 52622.015 24/11/22,16:41:40,09,07,1, 12.0,1,1, -0.865, 10547.616, 381.294, 52622.053 24/11/22,16:41:40,10,07,1, 12.0,1,1, -0.865, 10547.576, 381.271, 52622.083 24/11/22,16:41:40,11,07,1, 12.0,1,1, -0.865, 10547.607, 381.273, 52622.116 24/11/22,16:41:40,12,07,1, 12.0,1,1, -0.865, 10547.580, 381.290, 52622.128 24/11/22,16:41:40,13,07,1, 12.0,1,1, -0.865, 10547.601, 381.280, 52622.161 24/11/22,16:41:40,14,07,1, 12.0,1,1, -0.865, 10547.587, 381.309, 52622.176 24/11/22,16:41:40,15,07,1, 12.0,1,1, -0.865, 10547.595, 381.279, 52622.236 24/11/22,16:41:40,16,07,1, 12.0,1,1, -0.865, 10547.593, 381.285, 52622.199 24/11/22,16:41:40,17,07,1, 12.0,1,1, -0.865, 10547.570, 381.286, 52622.243 24/11/22,16:41:40,18,07,1, 12.0,1,1, -0.865, 10547.575, 381.270, 52622.217 24/11/22,16:41:40,19,07,1, 12.0,1,1, -0.865, 10547.584, 381.267, 52622.258 24/11/22,16:41:41,00,07,1, 11.9,1,1, -0.861, 10547.580, 381.267, 52622.258 24/11/22,16:41:41,01,07,1, 11.9,1,1, -0.861, 10547.570, 381.264, 52622.299 24/11/22,16:41:41,02,07,1, 11.9,1,1, -0.861, 10547.542, 381.273, 52622.318 24/11/22,16:41:41,03,07,1, 11.9,1,1, -0.861, 10547.548, 381.247, 52622.325 24/11/22,16:41:41,04,07,1, 11.9,1,1, -0.861, 10547.528, 381.266, 52622.327 24/11/22,16:41:41,05,07,1, 11.9,1,1, -0.861, 10547.524, 381.250, 52622.351 24/11/22,16:41:41,06,07,1, 11.9,1,1, -0.861, 10547.532, 381.233, 52622.386 24/11/22,16:41:41,07,07,1, 11.9,1,1, -0.861, 10547.540, 381.235, 52622.401 24/11/22,16:41:41,08,07,1, 11.9,1,1, -0.861, 10547.524, 381.237, 52622.367 24/11/22,16:41:41,09,07,1, 11.9,1,1, -0.861, 10547.502, 381.254, 52622.464 24/11/22,16:41:41,10,07,1, 11.9,1,1, -0.861, 10547.525, 381.258, 52622.397 24/11/22,16:41:41,11,07,1, 11.9,1,1, -0.861, 10547.510, 381.245, 52622.405 24/11/22,16:41:41,12,07,1, 11.9,1,1, -0.861, 10547.498, 381.245, 52622.453 24/11/22,16:41:41,13,07,1, 11.9,1,1, -0.861, 10547.506, 381.246, 52622.515 24/11/22,16:41:41,14,07,1, 11.9,1,1, -0.861, 10547.500, 381.231, 52622.468 24/11/22,16:41:41,15,07,1, 11.9,1,1, -0.861, 10547.474, 381.250, 52622.601 24/11/22,16:41:41,16,07,1, 11.9,1,1, -0.861, 10547.484, 381.253, 52622.547 24/11/22,16:41:41,17,07,1, 11.9,1,1, -0.861, 10547.489, 381.239, 52622.542 24/11/22,16:41:41,18,07,1, 11.9,1,1, -0.861, 10547.482, 381.234, 52622.614 24/11/22,16:41:41,19,07,1, 11.9,1,1, -0.861, 10547.459, 381.250, 52622.643 24/11/22,16:41:42,00,07,1, 11.9,1,1, -0.865, 10547.454, 381.250, 52622.643 24/11/22,16:41:42,01,07,1, 11.9,1,1, -0.865, 10547.433, 381.254, 52622.643 24/11/22,16:41:42,02,07,1, 11.9,1,1, -0.865, 10547.429, 381.207, 52622.642 24/11/22,16:41:42,03,07,1, 11.9,1,1, -0.865, 10547.433, 381.227, 52622.727 24/11/22,16:41:42,04,07,1, 11.9,1,1, -0.865, 10547.421, 381.208, 52622.703 24/11/22,16:41:42,05,07,1, 11.9,1,1, -0.865, 10547.428, 381.204, 52622.702 24/11/22,16:41:42,06,07,1, 11.9,1,1, -0.865, 10547.418, 381.228, 52622.811 24/11/22,16:41:42,07,07,1, 11.9,1,1, -0.865, 10547.393, 381.179, 52622.780 24/11/22,16:41:42,08,07,1, 11.9,1,1, -0.865, 10547.388, 381.201, 52622.807 24/11/22,16:41:42,09,07,1, 11.9,1,1, -0.865, 10547.394, 381.200, 52622.816 24/11/22,16:41:42,10,07,1, 11.9,1,1, -0.865, 10547.387, 381.182, 52622.846 24/11/22,16:41:42,11,07,1, 11.9,1,1, -0.865, 10547.372, 381.199, 52622.867 24/11/22,16:41:42,12,07,1, 11.9,1,1, -0.865, 10547.389, 381.200, 52622.824 24/11/22,16:41:42,13,07,1, 11.9,1,1, -0.865, 10547.400, 381.235, 52622.877 24/11/22,16:41:42,14,07,1, 11.9,1,1, -0.865, 10547.361, 381.202, 52622.840 24/11/22,16:41:42,15,07,1, 11.9,1,1, -0.865, 10547.351, 381.198, 52622.985 24/11/22,16:41:42,16,07,1, 11.9,1,1, -0.865, 10547.363, 381.206, 52622.862 24/11/22,16:41:42,17,07,1, 11.9,1,1, -0.865, 10547.327, 381.194, 52623.020 24/11/22,16:41:42,18,07,1, 11.9,1,1, -0.865, 10547.376, 381.206, 52623.002 24/11/22,16:41:42,19,07,1, 11.9,1,1, -0.865, 10547.323, 381.185, 52622.964 24/11/22,16:41:43,00,07,1, 12.0,1,1, -0.863, 10547.321, 381.185, 52622.964 24/11/22,16:41:43,01,07,1, 12.0,1,1, -0.863, 10547.340, 381.158, 52623.093 24/11/22,16:41:43,02,07,1, 12.0,1,1, -0.863, 10547.324, 381.163, 52623.045 24/11/22,16:41:43,03,07,1, 12.0,1,1, -0.863, 10547.338, 381.160, 52623.027 24/11/22,16:41:43,04,07,1, 12.0,1,1, -0.863, 10547.323, 381.176, 52623.037 24/11/22,16:41:43,05,07,1, 12.0,1,1, -0.863, 10547.319, 381.158, 52623.103 24/11/22,16:41:43,06,07,1, 12.0,1,1, -0.863, 10547.320, 381.176, 52623.159 24/11/22,16:41:43,07,07,1, 12.0,1,1, -0.863, 10547.281, 381.151, 52623.126 24/11/22,16:41:43,08,07,1, 12.0,1,1, -0.863, 10547.294, 381.152, 52623.139 24/11/22,16:41:43,09,07,1, 12.0,1,1, -0.863, 10547.303, 381.154, 52623.201 24/11/22,16:41:43,10,07,1, 12.0,1,1, -0.863, 10547.287, 381.116, 52623.178 24/11/22,16:41:43,11,07,1, 12.0,1,1, -0.863, 10547.292, 381.134, 52623.148 24/11/22,16:41:43,12,07,1, 12.0,1,1, -0.863, 10547.263, 381.122, 52623.220 24/11/22,16:41:43,13,07,1, 12.0,1,1, -0.863, 10547.247, 381.129, 52623.236 24/11/22,16:41:43,14,07,1, 12.0,1,1, -0.863, 10547.276, 381.116, 52623.220 24/11/22,16:41:43,15,07,1, 12.0,1,1, -0.863, 10547.234, 381.125, 52623.283 24/11/22,16:41:43,16,07,1, 12.0,1,1, -0.863, 10547.240, 381.132, 52623.315 24/11/22,16:41:43,17,07,1, 12.0,1,1, -0.863, 10547.249, 381.135, 52623.336 24/11/22,16:41:43,18,07,1, 12.0,1,1, -0.863, 10547.232, 381.097, 52623.350 24/11/22,16:41:43,19,07,1, 12.0,1,1, -0.863, 10547.227, 381.093, 52623.361 24/11/22,16:41:44,00,07,1, 11.9,1,1, -0.864, 10547.221, 381.093, 52623.361 24/11/22,16:41:44,01,07,1, 11.9,1,1, -0.864, 10547.208, 381.075, 52623.423 24/11/22,16:41:44,02,07,1, 11.9,1,1, -0.864, 10547.228, 381.088, 52623.429 24/11/22,16:41:44,03,07,1, 11.9,1,1, -0.864, 10547.219, 381.069, 52623.435 24/11/22,16:41:44,04,07,1, 11.9,1,1, -0.864, 10547.209, 381.046, 52623.431 24/11/22,16:41:44,05,07,1, 11.9,1,1, -0.864, 10547.172, 381.071, 52623.462 24/11/22,16:41:44,06,07,1, 11.9,1,1, -0.864, 10547.177, 381.056, 52623.498 24/11/22,16:41:44,07,07,1, 11.9,1,1, -0.864, 10547.164, 381.049, 52623.485 24/11/22,16:41:44,08,07,1, 11.9,1,1, -0.864, 10547.159, 381.053, 52623.496 24/11/22,16:41:44,09,07,1, 11.9,1,1, -0.864, 10547.179, 381.017, 52623.514 24/11/22,16:41:44,10,07,1, 11.9,1,1, -0.864, 10547.162, 381.028, 52623.569 24/11/22,16:41:44,11,07,1, 11.9,1,1, -0.864, 10547.152, 380.994, 52623.535 24/11/22,16:41:44,12,07,1, 11.9,1,1, -0.864, 10547.159, 381.007, 52623.581 24/11/22,16:41:44,13,07,1, 11.9,1,1, -0.864, 10547.131, 381.011, 52623.562 24/11/22,16:41:44,14,07,1, 11.9,1,1, -0.864, 10547.119, 380.985, 52623.573 24/11/22,16:41:44,15,07,1, 11.9,1,1, -0.864, 10547.134, 381.005, 52623.622 24/11/22,16:41:44,16,07,1, 11.9,1,1, -0.864, 10547.146, 381.002, 52623.694 24/11/22,16:41:44,17,07,1, 11.9,1,1, -0.864, 10547.129, 380.988, 52623.586 24/11/22,16:41:44,18,07,1, 11.9,1,1, -0.864, 10547.112, 380.977, 52623.634 24/11/22,16:41:44,19,07,1, 11.9,1,1, -0.864, 10547.095, 380.964, 52623.655 24/11/22,16:41:45,00,07,1, 11.9,1,1, -0.860, 10547.087, 380.964, 52623.655 24/11/22,16:41:45,01,07,1, 11.9,1,1, -0.860, 10547.098, 380.974, 52623.761 24/11/22,16:41:45,02,07,1, 11.9,1,1, -0.860, 10547.081, 380.958, 52623.832 24/11/22,16:41:45,03,07,1, 11.9,1,1, -0.860, 10547.101, 380.946, 52623.760 24/11/22,16:41:45,04,07,1, 11.9,1,1, -0.860, 10547.099, 380.951, 52623.779 24/11/22,16:41:45,05,07,1, 11.9,1,1, -0.860, 10547.088, 380.948, 52623.758 24/11/22,16:41:45,06,07,1, 11.9,1,1, -0.860, 10547.076, 380.967, 52623.865 24/11/22,16:41:45,07,07,1, 11.9,1,1, -0.860, 10547.076, 380.942, 52623.824 24/11/22,16:41:45,08,07,1, 11.9,1,1, -0.860, 10547.042, 380.953, 52623.886 24/11/22,16:41:45,09,07,1, 11.9,1,1, -0.860, 10547.054, 380.929, 52623.902 24/11/22,16:41:45,10,07,1, 11.9,1,1, -0.860, 10547.062, 380.925, 52623.834 24/11/22,16:41:45,11,07,1, 11.9,1,1, -0.860, 10547.062, 380.917, 52623.888 24/11/22,16:41:45,12,07,1, 11.9,1,1, -0.860, 10547.047, 380.903, 52623.964 24/11/22,16:41:45,13,07,1, 11.9,1,1, -0.860, 10547.021, 380.914, 52623.987 24/11/22,16:41:45,14,07,1, 11.9,1,1, -0.860, 10547.006, 380.916, 52623.922 24/11/22,16:41:45,15,07,1, 11.9,1,1, -0.860, 10547.031, 380.871, 52623.960 24/11/22,16:41:45,16,07,1, 11.9,1,1, -0.860, 10547.009, 380.879, 52624.003 24/11/22,16:41:45,17,07,1, 11.9,1,1, -0.860, 10546.982, 380.909, 52624.010 24/11/22,16:41:45,18,07,1, 11.9,1,1, -0.860, 10547.004, 380.903, 52624.060 24/11/22,16:41:45,19,07,1, 11.9,1,1, -0.860, 10546.998, 380.876, 52624.053 24/11/22,16:41:46,00,08,1, 11.9,1,1, -0.863, 10546.995, 380.876, 52624.053 24/11/22,16:41:46,01,08,1, 11.9,1,1, -0.863, 10547.004, 380.897, 52624.133 24/11/22,16:41:46,02,08,1, 11.9,1,1, -0.863, 10546.989, 380.881, 52624.179 24/11/22,16:41:46,03,08,1, 11.9,1,1, -0.863, 10546.955, 380.888, 52624.160 24/11/22,16:41:46,04,08,1, 11.9,1,1, -0.863, 10546.954, 380.890, 52624.143 24/11/22,16:41:46,05,08,1, 11.9,1,1, -0.863, 10546.964, 380.859, 52624.190 24/11/22,16:41:46,06,08,1, 11.9,1,1, -0.863, 10546.969, 380.871, 52624.053 24/11/22,16:41:46,07,08,1, 11.9,1,1, -0.863, 10546.943, 380.848, 52624.230 24/11/22,16:41:46,08,08,1, 11.9,1,1, -0.863, 10546.942, 380.822, 52624.326 24/11/22,16:41:46,09,08,1, 11.9,1,1, -0.863, 10546.932, 380.871, 52624.347 24/11/22,16:41:46,10,08,1, 11.9,1,1, -0.863, 10546.915, 380.839, 52624.263 24/11/22,16:41:46,11,08,1, 11.9,1,1, -0.863, 10546.928, 380.840, 52624.270 24/11/22,16:41:46,12,08,1, 11.9,1,1, -0.863, 10546.918, 380.842, 52624.355 24/11/22,16:41:46,13,08,1, 11.9,1,1, -0.863, 10546.910, 380.833, 52624.298 24/11/22,16:41:46,14,08,1, 11.9,1,1, -0.863, 10546.916, 380.825, 52624.338 24/11/22,16:41:46,15,08,1, 11.9,1,1, -0.863, 10546.924, 380.819, 52624.425 24/11/22,16:41:46,16,08,1, 11.9,1,1, -0.863, 10546.884, 380.834, 52624.406 24/11/22,16:41:46,17,08,1, 11.9,1,1, -0.863, 10546.901, 380.841, 52624.404 24/11/22,16:41:46,18,08,1, 11.9,1,1, -0.863, 10546.878, 380.811, 52624.385 24/11/22,16:41:46,19,08,1, 11.9,1,1, -0.863, 10546.905, 380.817, 52624.378 24/11/22,16:41:47,00,08,1, 11.9,1,1, -0.863, 10546.904, 380.817, 52624.378 24/11/22,16:41:47,01,08,1, 11.9,1,1, -0.863, 10546.866, 380.806, 52624.466 24/11/22,16:41:47,02,08,1, 11.9,1,1, -0.863, 10546.873, 380.796, 52624.453 24/11/22,16:41:47,03,08,1, 11.9,1,1, -0.863, 10546.889, 380.780, 52624.538 24/11/22,16:41:47,04,08,1, 11.9,1,1, -0.863, 10546.882, 380.791, 52624.545 24/11/22,16:41:47,05,08,1, 11.9,1,1, -0.863, 10546.859, 380.820, 52624.614 24/11/22,16:41:47,06,08,1, 11.9,1,1, -0.863, 10546.872, 380.780, 52624.565 24/11/22,16:41:47,07,08,1, 11.9,1,1, -0.863, 10546.842, 380.801, 52624.566 24/11/22,16:41:47,08,08,1, 11.9,1,1, -0.863, 10546.826, 380.806, 52624.638 24/11/22,16:41:47,09,08,1, 11.9,1,1, -0.863, 10546.845, 380.774, 52624.611 24/11/22,16:41:47,10,08,1, 11.9,1,1, -0.863, 10546.835, 380.813, 52624.640 24/11/22,16:41:47,11,08,1, 11.9,1,1, -0.863, 10546.843, 380.794, 52624.711 24/11/22,16:41:47,12,08,1, 11.9,1,1, -0.863, 10546.831, 380.812, 52624.673 24/11/22,16:41:47,13,08,1, 11.9,1,1, -0.863, 10546.843, 380.840, 52624.766 24/11/22,16:41:47,14,08,1, 11.9,1,1, -0.863, 10546.817, 380.804, 52624.779 24/11/22,16:41:47,15,08,1, 11.9,1,1, -0.863, 10546.797, 380.807, 52624.782 24/11/22,16:41:47,16,08,1, 11.9,1,1, -0.863, 10546.839, 380.792, 52624.802 24/11/22,16:41:47,17,08,1, 11.9,1,1, -0.863, 10546.837, 380.813, 52624.834 24/11/22,16:41:47,18,08,1, 11.9,1,1, -0.863, 10546.830, 380.822, 52624.811 24/11/22,16:41:47,19,08,1, 11.9,1,1, -0.863, 10546.800, 380.811, 52624.851 24/11/22,16:41:48,00,07,1, 12.0,1,1, -0.863, 10546.795, 380.811, 52624.851 24/11/22,16:41:48,01,07,1, 12.0,1,1, -0.863, 10546.798, 380.818, 52624.779 24/11/22,16:41:48,02,07,1, 12.0,1,1, -0.863, 10546.809, 380.824, 52624.901 24/11/22,16:41:48,03,07,1, 12.0,1,1, -0.863, 10546.785, 380.843, 52624.913 24/11/22,16:41:48,04,07,1, 12.0,1,1, -0.863, 10546.799, 380.812, 52624.907 24/11/22,16:41:48,05,07,1, 12.0,1,1, -0.863, 10546.803, 380.825, 52625.020 24/11/22,16:41:48,06,07,1, 12.0,1,1, -0.863, 10546.793, 380.833, 52624.991 24/11/22,16:41:48,07,07,1, 12.0,1,1, -0.863, 10546.780, 380.803, 52624.964 24/11/22,16:41:48,08,07,1, 12.0,1,1, -0.863, 10546.769, 380.818, 52624.987 24/11/22,16:41:48,09,07,1, 12.0,1,1, -0.863, 10546.770, 380.823, 52625.002 24/11/22,16:41:48,10,07,1, 12.0,1,1, -0.863, 10546.771, 380.822, 52625.091 24/11/22,16:41:48,11,07,1, 12.0,1,1, -0.863, 10546.740, 380.825, 52625.126 24/11/22,16:41:48,12,07,1, 12.0,1,1, -0.863, 10546.757, 380.822, 52625.144 24/11/22,16:41:48,13,07,1, 12.0,1,1, -0.863, 10546.748, 380.823, 52625.095 24/11/22,16:41:48,14,07,1, 12.0,1,1, -0.863, 10546.748, 380.826, 52625.060 24/11/22,16:41:48,15,07,1, 12.0,1,1, -0.863, 10546.738, 380.818, 52625.138 24/11/22,16:41:48,16,07,1, 12.0,1,1, -0.863, 10546.717, 380.851, 52625.151 24/11/22,16:41:48,17,07,1, 12.0,1,1, -0.863, 10546.725, 380.819, 52625.230 24/11/22,16:41:48,18,07,1, 12.0,1,1, -0.863, 10546.719, 380.798, 52625.194 24/11/22,16:41:48,19,07,1, 12.0,1,1, -0.863, 10546.724, 380.829, 52625.259 24/11/22,16:41:49,00,07,1, 11.9,1,1, -0.863, 10546.720, 380.829, 52625.259 24/11/22,16:41:49,01,07,1, 11.9,1,1, -0.863, 10546.684, 380.824, 52625.308 24/11/22,16:41:49,02,07,1, 11.9,1,1, -0.863, 10546.695, 380.824, 52625.269 24/11/22,16:41:49,03,07,1, 11.9,1,1, -0.863, 10546.701, 380.811, 52625.293 24/11/22,16:41:49,04,07,1, 11.9,1,1, -0.863, 10546.690, 380.816, 52625.352 24/11/22,16:41:49,05,07,1, 11.9,1,1, -0.863, 10546.672, 380.807, 52625.367 24/11/22,16:41:49,06,07,1, 11.9,1,1, -0.863, 10546.685, 380.839, 52625.383 24/11/22,16:41:49,07,07,1, 11.9,1,1, -0.863, 10546.677, 380.814, 52625.330 24/11/22,16:41:49,08,07,1, 11.9,1,1, -0.863, 10546.670, 380.814, 52625.351 24/11/22,16:41:49,09,07,1, 11.9,1,1, -0.863, 10546.656, 380.829, 52625.396 24/11/22,16:41:49,10,07,1, 11.9,1,1, -0.863, 10546.648, 380.825, 52625.506 24/11/22,16:41:49,11,07,1, 11.9,1,1, -0.863, 10546.633, 380.825, 52625.439 24/11/22,16:41:49,12,07,1, 11.9,1,1, -0.863, 10546.638, 380.835, 52625.492 24/11/22,16:41:49,13,07,1, 11.9,1,1, -0.863, 10546.611, 380.847, 52625.535 24/11/22,16:41:49,14,07,1, 11.9,1,1, -0.863, 10546.647, 380.842, 52625.500 24/11/22,16:41:49,15,07,1, 11.9,1,1, -0.863, 10546.603, 380.840, 52625.488 24/11/22,16:41:49,16,07,1, 11.9,1,1, -0.863, 10546.592, 380.846, 52625.580 24/11/22,16:41:49,17,07,1, 11.9,1,1, -0.863, 10546.618, 380.867, 52625.563 24/11/22,16:41:49,18,07,1, 11.9,1,1, -0.863, 10546.610, 380.829, 52625.649 24/11/22,16:41:49,19,07,1, 11.9,1,1, -0.863, 10546.612, 380.837, 52625.680 24/11/22,16:41:50,00,09,1, 11.9,1,1, -0.860, 10546.612, 380.837, 52625.680 24/11/22,16:41:50,01,09,1, 11.9,1,1, -0.860, 10546.587, 380.847, 52625.653 24/11/22,16:41:50,02,09,1, 11.9,1,1, -0.860, 10546.620, 380.857, 52625.731 24/11/22,16:41:50,03,09,1, 11.9,1,1, -0.860, 10546.600, 380.838, 52625.708 24/11/22,16:41:50,04,09,1, 11.9,1,1, -0.860, 10546.589, 380.817, 52625.735 24/11/22,16:41:50,05,09,1, 11.9,1,1, -0.860, 10546.588, 380.836, 52625.756 24/11/22,16:41:50,06,09,1, 11.9,1,1, -0.860, 10546.545, 380.805, 52625.817 24/11/22,16:41:50,07,09,1, 11.9,1,1, -0.860, 10546.556, 380.829, 52625.793 24/11/22,16:41:50,08,09,1, 11.9,1,1, -0.860, 10546.537, 380.829, 52625.764 24/11/22,16:41:50,09,09,1, 11.9,1,1, -0.860, 10546.524, 380.801, 52625.804 24/11/22,16:41:50,10,09,1, 11.9,1,1, -0.860, 10546.551, 380.819, 52625.875 24/11/22,16:41:50,11,09,1, 11.9,1,1, -0.860, 10546.533, 380.812, 52625.823 24/11/22,16:41:50,12,09,1, 11.9,1,1, -0.860, 10546.550, 380.837, 52625.909 24/11/22,16:41:50,13,09,1, 11.9,1,1, -0.860, 10546.522, 380.837, 52625.843 24/11/22,16:41:50,14,09,1, 11.9,1,1, -0.860, 10546.525, 380.823, 52625.928 24/11/22,16:41:50,15,09,1, 11.9,1,1, -0.860, 10546.510, 380.808, 52625.928 24/11/22,16:41:50,16,09,1, 11.9,1,1, -0.860, 10546.501, 380.832, 52625.892 24/11/22,16:41:50,17,09,1, 11.9,1,1, -0.860, 10546.511, 380.819, 52625.979 24/11/22,16:41:50,18,09,1, 11.9,1,1, -0.860, 10546.506, 380.825, 52625.998 24/11/22,16:41:50,19,09,1, 11.9,1,1, -0.860, 10546.505, 380.811, 52625.961 24/11/22,16:41:51,00,08,1, 11.9,1,1, -0.862, 10546.503, 380.811, 52625.961 24/11/22,16:41:51,01,08,1, 11.9,1,1, -0.862, 10546.485, 380.816, 52625.998 24/11/22,16:41:51,02,08,1, 11.9,1,1, -0.862, 10546.480, 380.816, 52626.099 24/11/22,16:41:51,03,08,1, 11.9,1,1, -0.862, 10546.473, 380.822, 52626.076 24/11/22,16:41:51,04,08,1, 11.9,1,1, -0.862, 10546.465, 380.822, 52626.052 24/11/22,16:41:51,05,08,1, 11.9,1,1, -0.862, 10546.441, 380.810, 52626.128 24/11/22,16:41:51,06,08,1, 11.9,1,1, -0.862, 10546.477, 380.818, 52626.131 24/11/22,16:41:51,07,08,1, 11.9,1,1, -0.862, 10546.462, 380.799, 52626.108 24/11/22,16:41:51,08,08,1, 11.9,1,1, -0.862, 10546.468, 380.789, 52626.126 24/11/22,16:41:51,09,08,1, 11.9,1,1, -0.862, 10546.468, 380.814, 52626.231 24/11/22,16:41:51,10,08,1, 11.9,1,1, -0.862, 10546.468, 380.812, 52626.206 24/11/22,16:41:51,11,08,1, 11.9,1,1, -0.862, 10546.452, 380.816, 52626.221 24/11/22,16:41:51,12,08,1, 11.9,1,1, -0.862, 10546.459, 380.827, 52626.310 24/11/22,16:41:51,13,08,1, 11.9,1,1, -0.862, 10546.447, 380.799, 52626.243 24/11/22,16:41:51,14,08,1, 11.9,1,1, -0.862, 10546.438, 380.817, 52626.325 24/11/22,16:41:51,15,08,1, 11.9,1,1, -0.862, 10546.420, 380.811, 52626.296 24/11/22,16:41:51,16,08,1, 11.9,1,1, -0.862, 10546.453, 380.832, 52626.373 24/11/22,16:41:51,17,08,1, 11.9,1,1, -0.862, 10546.445, 380.832, 52626.346 24/11/22,16:41:51,18,08,1, 11.9,1,1, -0.862, 10546.449, 380.802, 52626.359 24/11/22,16:41:51,19,08,1, 11.9,1,1, -0.862, 10546.442, 380.814, 52626.381 24/11/22,16:41:52,00,07,1, 11.9,1,1, -0.863, 10546.436, 380.814, 52626.381 24/11/22,16:41:52,01,07,1, 11.9,1,1, -0.863, 10546.427, 380.822, 52626.421 24/11/22,16:41:52,02,07,1, 11.9,1,1, -0.863, 10546.436, 380.817, 52626.467 24/11/22,16:41:52,03,07,1, 11.9,1,1, -0.863, 10546.429, 380.810, 52626.408 24/11/22,16:41:52,04,07,1, 11.9,1,1, -0.863, 10546.462, 380.818, 52626.425 24/11/22,16:41:52,05,07,1, 11.9,1,1, -0.863, 10546.430, 380.845, 52626.541 24/11/22,16:41:52,06,07,1, 11.9,1,1, -0.863, 10546.423, 380.850, 52626.448 24/11/22,16:41:52,07,07,1, 11.9,1,1, -0.863, 10546.416, 380.854, 52626.502 24/11/22,16:41:52,08,07,1, 11.9,1,1, -0.863, 10546.408, 380.845, 52626.485 24/11/22,16:41:52,09,07,1, 11.9,1,1, -0.863, 10546.403, 380.843, 52626.574 24/11/22,16:41:52,10,07,1, 11.9,1,1, -0.863, 10546.412, 380.845, 52626.631 24/11/22,16:41:52,11,07,1, 11.9,1,1, -0.863, 10546.398, 380.835, 52626.615 24/11/22,16:41:52,12,07,1, 11.9,1,1, -0.863, 10546.402, 380.859, 52626.638 24/11/22,16:41:52,13,07,1, 11.9,1,1, -0.863, 10546.381, 380.853, 52626.596 24/11/22,16:41:52,14,07,1, 11.9,1,1, -0.863, 10546.374, 380.861, 52626.699 24/11/22,16:41:52,15,07,1, 11.9,1,1, -0.863, 10546.376, 380.879, 52626.680 24/11/22,16:41:52,16,07,1, 11.9,1,1, -0.863, 10546.358, 380.857, 52626.629 24/11/22,16:41:52,17,07,1, 11.9,1,1, -0.863, 10546.360, 380.854, 52626.694 24/11/22,16:41:52,18,07,1, 11.9,1,1, -0.863, 10546.350, 380.881, 52626.690 24/11/22,16:41:52,19,07,1, 11.9,1,1, -0.863, 10546.337, 380.882, 52626.725 24/11/22,16:41:53,00,07,1, 12.0,1,1, -0.859, 10546.336, 380.882, 52626.725 24/11/22,16:41:53,01,07,1, 12.0,1,1, -0.859, 10546.334, 380.877, 52626.746 24/11/22,16:41:53,02,07,1, 12.0,1,1, -0.859, 10546.328, 380.912, 52626.812 24/11/22,16:41:53,03,07,1, 12.0,1,1, -0.859, 10546.329, 380.882, 52626.857 24/11/22,16:41:53,04,07,1, 12.0,1,1, -0.859, 10546.331, 380.870, 52626.789 24/11/22,16:41:53,05,07,1, 12.0,1,1, -0.859, 10546.307, 380.925, 52626.928 24/11/22,16:41:53,06,07,1, 12.0,1,1, -0.859, 10546.304, 380.942, 52626.933 24/11/22,16:41:53,07,07,1, 12.0,1,1, -0.859, 10546.341, 380.952, 52626.992 24/11/22,16:41:53,08,07,1, 12.0,1,1, -0.859, 10546.300, 380.953, 52627.008 24/11/22,16:41:53,09,07,1, 12.0,1,1, -0.859, 10546.328, 380.931, 52627.009 24/11/22,16:41:53,10,07,1, 12.0,1,1, -0.859, 10546.330, 380.945, 52626.967 24/11/22,16:41:53,11,07,1, 12.0,1,1, -0.859, 10546.326, 380.960, 52626.999 24/11/22,16:41:53,12,07,1, 12.0,1,1, -0.859, 10546.305, 380.945, 52627.087 24/11/22,16:41:53,13,07,1, 12.0,1,1, -0.859, 10546.312, 380.958, 52626.997 24/11/22,16:41:53,14,07,1, 12.0,1,1, -0.859, 10546.321, 380.960, 52627.079 24/11/22,16:41:53,15,07,1, 12.0,1,1, -0.859, 10546.311, 380.974, 52627.121 24/11/22,16:41:53,16,07,1, 12.0,1,1, -0.859, 10546.361, 380.994, 52627.054 24/11/22,16:41:53,17,07,1, 12.0,1,1, -0.859, 10546.291, 381.007, 52627.204 24/11/22,16:41:53,18,07,1, 12.0,1,1, -0.859, 10546.302, 380.967, 52627.173 24/11/22,16:41:53,19,07,1, 12.0,1,1, -0.859, 10546.320, 381.002, 52627.170 24/11/22,16:41:54,00,08,1, 11.9,1,1, -0.861, 10546.319, 381.002, 52627.170 24/11/22,16:41:54,01,08,1, 11.9,1,1, -0.861, 10546.344, 381.008, 52627.293 24/11/22,16:41:54,02,08,1, 11.9,1,1, -0.861, 10546.316, 381.025, 52627.257 24/11/22,16:41:54,03,08,1, 11.9,1,1, -0.861, 10546.339, 381.013, 52627.234 24/11/22,16:41:54,04,08,1, 11.9,1,1, -0.861, 10546.333, 381.030, 52627.274 24/11/22,16:41:54,05,08,1, 11.9,1,1, -0.861, 10546.312, 381.033, 52627.289 24/11/22,16:41:54,06,08,1, 11.9,1,1, -0.861, 10546.314, 381.048, 52627.358 24/11/22,16:41:54,07,08,1, 11.9,1,1, -0.861, 10546.321, 381.064, 52627.314 24/11/22,16:41:54,08,08,1, 11.9,1,1, -0.861, 10546.327, 381.067, 52627.419 24/11/22,16:41:54,09,08,1, 11.9,1,1, -0.861, 10546.336, 381.080, 52627.373 24/11/22,16:41:54,10,08,1, 11.9,1,1, -0.861, 10546.318, 381.096, 52627.408 24/11/22,16:41:54,11,08,1, 11.9,1,1, -0.861, 10546.343, 381.084, 52627.438 24/11/22,16:41:54,12,08,1, 11.9,1,1, -0.861, 10546.347, 381.118, 52627.469 24/11/22,16:41:54,13,08,1, 11.9,1,1, -0.861, 10546.336, 381.091, 52627.510 24/11/22,16:41:54,14,08,1, 11.9,1,1, -0.861, 10546.320, 381.104, 52627.536 24/11/22,16:41:54,15,08,1, 11.9,1,1, -0.861, 10546.332, 381.118, 52627.544 24/11/22,16:41:54,16,08,1, 11.9,1,1, -0.861, 10546.329, 381.110, 52627.595 24/11/22,16:41:54,17,08,1, 11.9,1,1, -0.861, 10546.346, 381.169, 52627.532 24/11/22,16:41:54,18,08,1, 11.9,1,1, -0.861, 10546.339, 381.134, 52627.571 24/11/22,16:41:54,19,08,1, 11.9,1,1, -0.861, 10546.356, 381.147, 52627.619 24/11/22,16:41:55,00,07,1, 11.9,1,1, -0.862, 10546.353, 381.147, 52627.619 24/11/22,16:41:55,01,07,1, 11.9,1,1, -0.862, 10546.369, 381.167, 52627.679 24/11/22,16:41:55,02,07,1, 11.9,1,1, -0.862, 10546.335, 381.178, 52627.704 24/11/22,16:41:55,03,07,1, 11.9,1,1, -0.862, 10546.357, 381.147, 52627.622 24/11/22,16:41:55,04,07,1, 11.9,1,1, -0.862, 10546.337, 381.187, 52627.701 24/11/22,16:41:55,05,07,1, 11.9,1,1, -0.862, 10546.371, 381.177, 52627.743 24/11/22,16:41:55,06,07,1, 11.9,1,1, -0.862, 10546.354, 381.202, 52627.750 24/11/22,16:41:55,07,07,1, 11.9,1,1, -0.862, 10546.351, 381.224, 52627.725 24/11/22,16:41:55,08,07,1, 11.9,1,1, -0.862, 10546.350, 381.197, 52627.760 24/11/22,16:41:55,09,07,1, 11.9,1,1, -0.862, 10546.366, 381.222, 52627.811 24/11/22,16:41:55,10,07,1, 11.9,1,1, -0.862, 10546.347, 381.221, 52627.792 24/11/22,16:41:55,11,07,1, 11.9,1,1, -0.862, 10546.368, 381.244, 52627.907 24/11/22,16:41:55,12,07,1, 11.9,1,1, -0.862, 10546.365, 381.232, 52627.869 24/11/22,16:41:55,13,07,1, 11.9,1,1, -0.862, 10546.368, 381.246, 52627.905 24/11/22,16:41:55,14,07,1, 11.9,1,1, -0.862, 10546.361, 381.254, 52627.936 24/11/22,16:41:55,15,07,1, 11.9,1,1, -0.862, 10546.366, 381.273, 52627.957 24/11/22,16:41:55,16,07,1, 11.9,1,1, -0.862, 10546.356, 381.269, 52627.938 24/11/22,16:41:55,17,07,1, 11.9,1,1, -0.862, 10546.370, 381.269, 52627.982 24/11/22,16:41:55,18,07,1, 11.9,1,1, -0.862, 10546.383, 381.282, 52628.002 24/11/22,16:41:55,19,07,1, 11.9,1,1, -0.862, 10546.394, 381.308, 52627.981 24/11/22,16:41:56,00,07,1, 11.9,1,1, -0.864, 10546.386, 381.308, 52627.981 24/11/22,16:41:56,01,07,1, 11.9,1,1, -0.864, 10546.393, 381.322, 52628.120 24/11/22,16:41:56,02,07,1, 11.9,1,1, -0.864, 10546.386, 381.294, 52627.951 24/11/22,16:41:56,03,07,1, 11.9,1,1, -0.864, 10546.388, 381.331, 52628.194 24/11/22,16:41:56,04,07,1, 11.9,1,1, -0.864, 10546.369, 381.319, 52628.105 24/11/22,16:41:56,05,07,1, 11.9,1,1, -0.864, 10546.413, 381.334, 52628.120 24/11/22,16:41:56,06,07,1, 11.9,1,1, -0.864, 10546.376, 381.346, 52628.132 24/11/22,16:41:56,07,07,1, 11.9,1,1, -0.864, 10546.396, 381.340, 52628.157 24/11/22,16:41:56,08,07,1, 11.9,1,1, -0.864, 10546.417, 381.317, 52628.216 24/11/22,16:41:56,09,07,1, 11.9,1,1, -0.864, 10546.406, 381.348, 52628.233 24/11/22,16:41:56,10,07,1, 11.9,1,1, -0.864, 10546.401, 381.342, 52628.250 24/11/22,16:41:56,11,07,1, 11.9,1,1, -0.864, 10546.378, 381.338, 52628.290 24/11/22,16:41:56,12,07,1, 11.9,1,1, -0.864, 10546.400, 381.374, 52628.274 24/11/22,16:41:56,13,07,1, 11.9,1,1, -0.864, 10546.446, 381.358, 52628.359 24/11/22,16:41:56,14,07,1, 11.9,1,1, -0.864, 10546.443, 381.376, 52628.347 24/11/22,16:41:56,15,07,1, 11.9,1,1, -0.864, 10546.420, 381.385, 52628.354 24/11/22,16:41:56,16,07,1, 11.9,1,1, -0.864, 10546.438, 381.391, 52628.340 24/11/22,16:41:56,17,07,1, 11.9,1,1, -0.864, 10546.446, 381.411, 52628.413 24/11/22,16:41:56,18,07,1, 11.9,1,1, -0.864, 10546.417, 381.419, 52628.356 24/11/22,16:41:56,19,07,1, 11.9,1,1, -0.864, 10546.430, 381.443, 52628.400 24/11/22,16:41:57,00,07,1, 11.9,1,1, -0.860, 10546.428, 381.443, 52628.400 24/11/22,16:41:57,01,07,1, 11.9,1,1, -0.860, 10546.426, 381.442, 52628.467 24/11/22,16:41:57,02,07,1, 11.9,1,1, -0.860, 10546.443, 381.484, 52628.627 24/11/22,16:41:57,03,07,1, 11.9,1,1, -0.860, 10546.449, 381.506, 52628.714 24/11/22,16:41:57,04,07,1, 11.9,1,1, -0.860, 10546.451, 381.506, 52628.671 24/11/22,16:41:57,05,07,1, 11.9,1,1, -0.860, 10546.446, 381.518, 52628.760 24/11/22,16:41:57,06,07,1, 11.9,1,1, -0.860, 10546.466, 381.526, 52628.756 24/11/22,16:41:57,07,07,1, 11.9,1,1, -0.860, 10546.461, 381.520, 52628.738 24/11/22,16:41:57,08,07,1, 11.9,1,1, -0.860, 10546.456, 381.545, 52628.787 24/11/22,16:41:57,09,07,1, 11.9,1,1, -0.860, 10546.449, 381.557, 52628.793 24/11/22,16:41:57,10,07,1, 11.9,1,1, -0.860, 10546.476, 381.564, 52628.744 24/11/22,16:41:57,11,07,1, 11.9,1,1, -0.860, 10546.473, 381.573, 52628.761 24/11/22,16:41:57,12,07,1, 11.9,1,1, -0.860, 10546.483, 381.574, 52628.790 24/11/22,16:41:57,13,07,1, 11.9,1,1, -0.860, 10546.496, 381.597, 52628.913 24/11/22,16:41:57,14,07,1, 11.9,1,1, -0.860, 10546.495, 381.595, 52628.836 24/11/22,16:41:57,15,07,1, 11.9,1,1, -0.860, 10546.515, 381.611, 52628.840 24/11/22,16:41:57,16,07,1, 11.9,1,1, -0.860, 10546.480, 381.616, 52628.954 24/11/22,16:41:57,17,07,1, 11.9,1,1, -0.860, 10546.515, 381.620, 52629.010 24/11/22,16:41:57,18,07,1, 11.9,1,1, -0.860, 10546.521, 381.631, 52628.946 24/11/22,16:41:57,19,07,1, 11.9,1,1, -0.860, 10546.517, 381.653, 52628.982 24/11/22,16:41:58,00,07,1, 11.8,1,1, -0.861, 10546.511, 381.653, 52628.982 24/11/22,16:41:58,01,07,1, 11.8,1,1, -0.861, 10546.533, 381.639, 52628.968 24/11/22,16:41:58,02,07,1, 11.8,1,1, -0.861, 10546.530, 381.662, 52629.047 24/11/22,16:41:58,03,07,1, 11.8,1,1, -0.861, 10546.531, 381.683, 52629.041 24/11/22,16:41:58,04,07,1, 11.8,1,1, -0.861, 10546.539, 381.704, 52629.070 24/11/22,16:41:58,05,07,1, 11.8,1,1, -0.861, 10546.539, 381.694, 52629.149 24/11/22,16:41:58,06,07,1, 11.8,1,1, -0.861, 10546.548, 381.701, 52629.119 24/11/22,16:41:58,07,07,1, 11.8,1,1, -0.861, 10546.547, 381.720, 52629.129 24/11/22,16:41:58,08,07,1, 11.8,1,1, -0.861, 10546.554, 381.739, 52629.214 24/11/22,16:41:58,09,07,1, 11.8,1,1, -0.861, 10546.556, 381.744, 52629.142 24/11/22,16:41:58,10,07,1, 11.8,1,1, -0.861, 10546.556, 381.760, 52629.246 24/11/22,16:41:58,11,07,1, 11.8,1,1, -0.861, 10546.568, 381.732, 52629.168 24/11/22,16:41:58,12,07,1, 11.8,1,1, -0.861, 10546.556, 381.746, 52629.243 24/11/22,16:41:58,13,07,1, 11.8,1,1, -0.861, 10546.566, 381.762, 52629.244 24/11/22,16:41:58,14,07,1, 11.8,1,1, -0.861, 10546.586, 381.787, 52629.189 24/11/22,16:41:58,15,07,1, 11.8,1,1, -0.861, 10546.574, 381.763, 52629.264 24/11/22,16:41:58,16,07,1, 11.8,1,1, -0.861, 10546.600, 381.800, 52629.319 24/11/22,16:41:58,17,07,1, 11.8,1,1, -0.861, 10546.593, 381.809, 52629.309 24/11/22,16:41:58,18,07,1, 11.8,1,1, -0.861, 10546.599, 381.806, 52629.417 24/11/22,16:41:58,19,07,1, 11.8,1,1, -0.861, 10546.601, 381.813, 52629.413 24/11/22,16:41:59,00,07,1, 12.0,1,1, -0.859, 10546.595, 381.813, 52629.413 24/11/22,16:41:59,01,07,1, 12.0,1,1, -0.859, 10546.616, 381.824, 52629.424 24/11/22,16:41:59,02,07,1, 12.0,1,1, -0.859, 10546.603, 381.816, 52629.343 24/11/22,16:41:59,03,07,1, 12.0,1,1, -0.859, 10546.632, 381.860, 52629.476 24/11/22,16:41:59,04,07,1, 12.0,1,1, -0.859, 10546.633, 381.844, 52629.430 24/11/22,16:41:59,05,07,1, 12.0,1,1, -0.859, 10546.637, 381.873, 52629.409 24/11/22,16:41:59,06,07,1, 12.0,1,1, -0.859, 10546.649, 381.878, 52629.477 24/11/22,16:41:59,07,07,1, 12.0,1,1, -0.859, 10546.631, 381.880, 52629.572 24/11/22,16:41:59,08,07,1, 12.0,1,1, -0.859, 10546.624, 381.892, 52629.538 24/11/22,16:41:59,09,07,1, 12.0,1,1, -0.859, 10546.650, 381.901, 52629.694 24/11/22,16:41:59,10,07,1, 12.0,1,1, -0.859, 10546.650, 381.891, 52629.513 24/11/22,16:41:59,11,07,1, 12.0,1,1, -0.859, 10546.660, 381.920, 52629.541 24/11/22,16:41:59,12,07,1, 12.0,1,1, -0.859, 10546.663, 381.906, 52629.531 24/11/22,16:41:59,13,07,1, 12.0,1,1, -0.859, 10546.674, 381.926, 52629.555 24/11/22,16:41:59,14,07,1, 12.0,1,1, -0.859, 10546.671, 381.929, 52629.659 24/11/22,16:41:59,15,07,1, 12.0,1,1, -0.859, 10546.696, 381.957, 52629.690 24/11/22,16:41:59,16,07,1, 12.0,1,1, -0.859, 10546.703, 381.939, 52629.633 24/11/22,16:41:59,17,07,1, 12.0,1,1, -0.859, 10546.693, 381.969, 52629.687 24/11/22,16:41:59,18,07,1, 12.0,1,1, -0.859, 10546.697, 381.994, 52629.677 24/11/22,16:41:59,19,07,1, 12.0,1,1, -0.859, 10546.709, 381.973, 52629.686 24/11/22,16:42:00,00,07,1, 11.9,1,1, -0.862, 10546.703, 381.973, 52629.686 24/11/22,16:42:00,01,07,1, 11.9,1,1, -0.862, 10546.719, 381.978, 52629.794 24/11/22,16:42:00,02,07,1, 11.9,1,1, -0.862, 10546.740, 381.976, 52629.637 24/11/22,16:42:00,03,07,1, 11.9,1,1, -0.862, 10546.752, 381.970, 52629.602 24/11/22,16:42:00,04,07,1, 11.9,1,1, -0.862, 10546.727, 381.953, 52629.650 24/11/22,16:42:00,05,07,1, 11.9,1,1, -0.862, 10546.743, 381.966, 52629.629 24/11/22,16:42:00,06,07,1, 11.9,1,1, -0.862, 10546.738, 381.989, 52629.690 24/11/22,16:42:00,07,07,1, 11.9,1,1, -0.862, 10546.743, 381.967, 52629.756 24/11/22,16:42:00,08,07,1, 11.9,1,1, -0.862, 10546.739, 382.012, 52629.828 24/11/22,16:42:00,09,07,1, 11.9,1,1, -0.862, 10546.754, 382.001, 52629.748 24/11/22,16:42:00,10,07,1, 11.9,1,1, -0.862, 10546.757, 382.005, 52629.879 24/11/22,16:42:00,11,07,1, 11.9,1,1, -0.862, 10546.770, 382.019, 52629.794 24/11/22,16:42:00,12,07,1, 11.9,1,1, -0.862, 10546.742, 382.025, 52629.806 24/11/22,16:42:00,13,07,1, 11.9,1,1, -0.862, 10546.768, 382.052, 52629.895 24/11/22,16:42:00,14,07,1, 11.9,1,1, -0.862, 10546.795, 382.056, 52629.866 24/11/22,16:42:00,15,07,1, 11.9,1,1, -0.862, 10546.795, 382.024, 52629.862 24/11/22,16:42:00,16,07,1, 11.9,1,1, -0.862, 10546.806, 382.058, 52629.932 24/11/22,16:42:00,17,07,1, 11.9,1,1, -0.862, 10546.792, 382.074, 52629.890 24/11/22,16:42:00,18,07,1, 11.9,1,1, -0.862, 10546.793, 382.061, 52629.882 24/11/22,16:42:00,19,07,1, 11.9,1,1, -0.862, 10546.808, 382.104, 52629.938 24/11/22,16:42:01,00,07,1, 11.9,1,1, -0.860, 10546.803, 382.104, 52629.938 24/11/22,16:42:01,01,07,1, 11.9,1,1, -0.860, 10546.832, 382.098, 52629.962 24/11/22,16:42:01,02,07,1, 11.9,1,1, -0.860, 10546.827, 382.116, 52629.987 24/11/22,16:42:01,03,07,1, 11.9,1,1, -0.860, 10546.831, 382.105, 52630.004 24/11/22,16:42:01,04,07,1, 11.9,1,1, -0.860, 10546.844, 382.112, 52630.030 24/11/22,16:42:01,05,07,1, 11.9,1,1, -0.860, 10546.836, 382.104, 52630.104 24/11/22,16:42:01,06,07,1, 11.9,1,1, -0.860, 10546.859, 382.117, 52630.114 24/11/22,16:42:01,07,07,1, 11.9,1,1, -0.860, 10546.866, 382.154, 52630.110 24/11/22,16:42:01,08,07,1, 11.9,1,1, -0.860, 10546.874, 382.132, 52630.105 24/11/22,16:42:01,09,07,1, 11.9,1,1, -0.860, 10546.866, 382.160, 52630.157 24/11/22,16:42:01,10,07,1, 11.9,1,1, -0.860, 10546.896, 382.184, 52630.121 24/11/22,16:42:01,11,07,1, 11.9,1,1, -0.860, 10546.900, 382.164, 52630.213 24/11/22,16:42:01,12,07,1, 11.9,1,1, -0.860, 10546.919, 382.202, 52630.251 24/11/22,16:42:01,13,07,1, 11.9,1,1, -0.860, 10546.929, 382.203, 52630.202 24/11/22,16:42:01,14,07,1, 11.9,1,1, -0.860, 10546.935, 382.233, 52630.297 24/11/22,16:42:01,15,07,1, 11.9,1,1, -0.860, 10546.935, 382.199, 52630.278 24/11/22,16:42:01,16,07,1, 11.9,1,1, -0.860, 10546.950, 382.203, 52630.268 24/11/22,16:42:01,17,07,1, 11.9,1,1, -0.860, 10546.955, 382.220, 52630.268 24/11/22,16:42:01,18,07,1, 11.9,1,1, -0.860, 10546.963, 382.235, 52630.342 24/11/22,16:42:01,19,07,1, 11.9,1,1, -0.860, 10546.986, 382.226, 52630.305 24/11/22,16:42:02,00,07,1, 11.9,1,1, -0.863, 10546.979, 382.226, 52630.305 24/11/22,16:42:02,01,07,1, 11.9,1,1, -0.863, 10546.976, 382.246, 52630.371 24/11/22,16:42:02,02,07,1, 11.9,1,1, -0.863, 10547.005, 382.254, 52630.433 24/11/22,16:42:02,03,07,1, 11.9,1,1, -0.863, 10546.992, 382.256, 52630.391 24/11/22,16:42:02,04,07,1, 11.9,1,1, -0.863, 10547.027, 382.266, 52630.418 24/11/22,16:42:02,05,07,1, 11.9,1,1, -0.863, 10547.036, 382.305, 52630.494 24/11/22,16:42:02,06,07,1, 11.9,1,1, -0.863, 10547.034, 382.283, 52630.478 24/11/22,16:42:02,07,07,1, 11.9,1,1, -0.863, 10547.053, 382.280, 52630.542 24/11/22,16:42:02,08,07,1, 11.9,1,1, -0.863, 10547.072, 382.292, 52630.457 24/11/22,16:42:02,09,07,1, 11.9,1,1, -0.863, 10547.075, 382.296, 52630.520 24/11/22,16:42:02,10,07,1, 11.9,1,1, -0.863, 10547.082, 382.317, 52630.552 24/11/22,16:42:02,11,07,1, 11.9,1,1, -0.863, 10547.079, 382.325, 52630.532 24/11/22,16:42:02,12,07,1, 11.9,1,1, -0.863, 10547.101, 382.339, 52630.554 24/11/22,16:42:02,13,07,1, 11.9,1,1, -0.863, 10547.116, 382.357, 52630.611 24/11/22,16:42:02,14,07,1, 11.9,1,1, -0.863, 10547.134, 382.363, 52630.629 24/11/22,16:42:02,15,07,1, 11.9,1,1, -0.863, 10547.129, 382.379, 52630.654 24/11/22,16:42:02,16,07,1, 11.9,1,1, -0.863, 10547.146, 382.379, 52630.680 24/11/22,16:42:02,17,07,1, 11.9,1,1, -0.863, 10547.182, 382.372, 52630.627 24/11/22,16:42:02,18,07,1, 11.9,1,1, -0.863, 10547.164, 382.373, 52630.665 24/11/22,16:42:02,19,07,1, 11.9,1,1, -0.863, 10547.174, 382.398, 52630.736 24/11/22,16:42:03,00,08,1, 11.9,1,1, -0.858, 10547.171, 382.398, 52630.736 24/11/22,16:42:03,01,08,1, 11.9,1,1, -0.858, 10547.234, 382.399, 52630.761 24/11/22,16:42:03,02,08,1, 11.9,1,1, -0.858, 10547.238, 382.403, 52630.703 24/11/22,16:42:03,03,08,1, 11.9,1,1, -0.858, 10547.218, 382.426, 52630.739 24/11/22,16:42:03,04,08,1, 11.9,1,1, -0.858, 10547.204, 382.418, 52630.789 24/11/22,16:42:03,05,08,1, 11.9,1,1, -0.858, 10547.250, 382.414, 52630.848 24/11/22,16:42:03,06,08,1, 11.9,1,1, -0.858, 10547.263, 382.433, 52630.802 24/11/22,16:42:03,07,08,1, 11.9,1,1, -0.858, 10547.291, 382.429, 52630.890 24/11/22,16:42:03,08,08,1, 11.9,1,1, -0.858, 10547.287, 382.424, 52630.864 24/11/22,16:42:03,09,08,1, 11.9,1,1, -0.858, 10547.289, 382.447, 52630.850 24/11/22,16:42:03,10,08,1, 11.9,1,1, -0.858, 10547.312, 382.449, 52630.892 24/11/22,16:42:03,11,08,1, 11.9,1,1, -0.858, 10547.314, 382.494, 52630.994 24/11/22,16:42:03,12,08,1, 11.9,1,1, -0.858, 10547.328, 382.448, 52630.952 24/11/22,16:42:03,13,08,1, 11.9,1,1, -0.858, 10547.348, 382.470, 52630.915 24/11/22,16:42:03,14,08,1, 11.9,1,1, -0.858, 10547.351, 382.490, 52631.029 24/11/22,16:42:03,15,08,1, 11.9,1,1, -0.858, 10547.326, 382.487, 52630.993 24/11/22,16:42:03,16,08,1, 11.9,1,1, -0.858, 10547.373, 382.483, 52631.000 24/11/22,16:42:03,17,08,1, 11.9,1,1, -0.858, 10547.369, 382.499, 52631.017 24/11/22,16:42:03,18,08,1, 11.9,1,1, -0.858, 10547.414, 382.509, 52631.074 24/11/22,16:42:03,19,08,1, 11.9,1,1, -0.858, 10547.420, 382.534, 52631.040 24/11/22,16:42:04,00,08,1, 11.9,1,1, -0.865, 10547.413, 382.534, 52631.040 24/11/22,16:42:04,01,08,1, 11.9,1,1, -0.865, 10547.439, 382.544, 52631.121 24/11/22,16:42:04,02,08,1, 11.9,1,1, -0.865, 10547.446, 382.543, 52631.148 24/11/22,16:42:04,03,08,1, 11.9,1,1, -0.865, 10547.431, 382.540, 52631.163 24/11/22,16:42:04,04,08,1, 11.9,1,1, -0.865, 10547.464, 382.561, 52631.175 24/11/22,16:42:04,05,08,1, 11.9,1,1, -0.865, 10547.454, 382.554, 52631.198 24/11/22,16:42:04,06,08,1, 11.9,1,1, -0.865, 10547.483, 382.565, 52631.232 24/11/22,16:42:04,07,08,1, 11.9,1,1, -0.865, 10547.489, 382.584, 52631.200 24/11/22,16:42:04,08,08,1, 11.9,1,1, -0.865, 10547.479, 382.601, 52631.193 24/11/22,16:42:04,09,08,1, 11.9,1,1, -0.865, 10547.521, 382.605, 52631.273 24/11/22,16:42:04,10,08,1, 11.9,1,1, -0.865, 10547.504, 382.606, 52631.267 24/11/22,16:42:04,11,08,1, 11.9,1,1, -0.865, 10547.553, 382.607, 52631.216 24/11/22,16:42:04,12,08,1, 11.9,1,1, -0.865, 10547.536, 382.611, 52631.264 24/11/22,16:42:04,13,08,1, 11.9,1,1, -0.865, 10547.581, 382.629, 52631.310 24/11/22,16:42:04,14,08,1, 11.9,1,1, -0.865, 10547.558, 382.619, 52631.234 24/11/22,16:42:04,15,08,1, 11.9,1,1, -0.865, 10547.616, 382.626, 52631.408 24/11/22,16:42:04,16,08,1, 11.9,1,1, -0.865, 10547.598, 382.663, 52631.284 24/11/22,16:42:04,17,08,1, 11.9,1,1, -0.865, 10547.618, 382.662, 52631.352 24/11/22,16:42:04,18,08,1, 11.9,1,1, -0.865, 10547.618, 382.664, 52631.421 24/11/22,16:42:04,19,08,1, 11.9,1,1, -0.865, 10547.633, 382.659, 52631.430 24/11/22,16:42:05,00,07,1, 12.0,1,1, -0.860, 10547.630, 382.659, 52631.430 24/11/22,16:42:05,01,07,1, 12.0,1,1, -0.860, 10547.661, 382.679, 52631.424 24/11/22,16:42:05,02,07,1, 12.0,1,1, -0.860, 10547.657, 382.698, 52631.488 24/11/22,16:42:05,03,07,1, 12.0,1,1, -0.860, 10547.666, 382.690, 52631.473 24/11/22,16:42:05,04,07,1, 12.0,1,1, -0.860, 10547.672, 382.708, 52631.551 24/11/22,16:42:05,05,07,1, 12.0,1,1, -0.860, 10547.695, 382.716, 52631.487 24/11/22,16:42:05,06,07,1, 12.0,1,1, -0.860, 10547.717, 382.720, 52631.594 24/11/22,16:42:05,07,07,1, 12.0,1,1, -0.860, 10547.750, 382.747, 52631.574 24/11/22,16:42:05,08,07,1, 12.0,1,1, -0.860, 10547.766, 382.747, 52631.553 24/11/22,16:42:05,09,07,1, 12.0,1,1, -0.860, 10547.770, 382.756, 52631.641 24/11/22,16:42:05,10,07,1, 12.0,1,1, -0.860, 10547.768, 382.781, 52631.669 24/11/22,16:42:05,11,07,1, 12.0,1,1, -0.860, 10547.784, 382.768, 52631.702 24/11/22,16:42:05,12,07,1, 12.0,1,1, -0.860, 10547.768, 382.796, 52631.658 24/11/22,16:42:05,13,07,1, 12.0,1,1, -0.860, 10547.783, 382.818, 52631.704 24/11/22,16:42:05,14,07,1, 12.0,1,1, -0.860, 10547.788, 382.788, 52631.662 24/11/22,16:42:05,15,07,1, 12.0,1,1, -0.860, 10547.815, 382.818, 52631.741 24/11/22,16:42:05,16,07,1, 12.0,1,1, -0.860, 10547.836, 382.835, 52631.716 24/11/22,16:42:05,17,07,1, 12.0,1,1, -0.860, 10547.842, 382.822, 52631.695 24/11/22,16:42:05,18,07,1, 12.0,1,1, -0.860, 10547.860, 382.839, 52631.770 24/11/22,16:42:05,19,07,1, 12.0,1,1, -0.860, 10547.869, 382.850, 52631.806 24/11/22,16:42:06,00,07,1, 11.9,1,1, -0.860, 10547.863, 382.850, 52631.806 24/11/22,16:42:06,01,07,1, 11.9,1,1, -0.860, 10547.879, 382.897, 52631.866 24/11/22,16:42:06,02,07,1, 11.9,1,1, -0.860, 10547.912, 382.835, 52631.818 24/11/22,16:42:06,03,07,1, 11.9,1,1, -0.860, 10547.894, 382.874, 52631.901 24/11/22,16:42:06,04,07,1, 11.9,1,1, -0.860, 10547.932, 382.881, 52631.911 24/11/22,16:42:06,05,07,1, 11.9,1,1, -0.860, 10547.973, 382.878, 52631.874 24/11/22,16:42:06,06,07,1, 11.9,1,1, -0.860, 10547.939, 382.899, 52631.895 24/11/22,16:42:06,07,07,1, 11.9,1,1, -0.860, 10547.985, 382.890, 52631.999 24/11/22,16:42:06,08,07,1, 11.9,1,1, -0.860, 10547.984, 382.915, 52631.990 24/11/22,16:42:06,09,07,1, 11.9,1,1, -0.860, 10548.020, 382.914, 52631.908 24/11/22,16:42:06,10,07,1, 11.9,1,1, -0.860, 10548.043, 382.940, 52632.040 24/11/22,16:42:06,11,07,1, 11.9,1,1, -0.860, 10548.030, 382.941, 52631.983 24/11/22,16:42:06,12,07,1, 11.9,1,1, -0.860, 10548.028, 382.939, 52631.985 24/11/22,16:42:06,13,07,1, 11.9,1,1, -0.860, 10548.083, 382.964, 52632.028 24/11/22,16:42:06,14,07,1, 11.9,1,1, -0.860, 10548.097, 382.971, 52632.115 24/11/22,16:42:06,15,07,1, 11.9,1,1, -0.860, 10548.098, 382.976, 52632.039 24/11/22,16:42:06,16,07,1, 11.9,1,1, -0.860, 10548.091, 382.997, 52632.053 24/11/22,16:42:06,17,07,1, 11.9,1,1, -0.860, 10548.135, 383.007, 52632.188 24/11/22,16:42:06,18,07,1, 11.9,1,1, -0.860, 10548.105, 382.981, 52632.104 24/11/22,16:42:06,19,07,1, 11.9,1,1, -0.860, 10548.102, 383.014, 52632.200 24/11/22,16:42:07,00,07,1, 11.9,1,1, -0.860, 10548.097, 383.014, 52632.200 24/11/22,16:42:07,01,07,1, 11.9,1,1, -0.860, 10548.133, 383.019, 52632.161 24/11/22,16:42:07,02,07,1, 11.9,1,1, -0.860, 10548.146, 383.026, 52632.169 24/11/22,16:42:07,03,07,1, 11.9,1,1, -0.860, 10548.160, 383.022, 52632.227 24/11/22,16:42:07,04,07,1, 11.9,1,1, -0.860, 10548.186, 383.020, 52632.203 24/11/22,16:42:07,05,07,1, 11.9,1,1, -0.860, 10548.180, 383.043, 52632.279 24/11/22,16:42:07,06,07,1, 11.9,1,1, -0.860, 10548.195, 383.046, 52632.252 24/11/22,16:42:07,07,07,1, 11.9,1,1, -0.860, 10548.196, 383.037, 52632.309 24/11/22,16:42:07,08,07,1, 11.9,1,1, -0.860, 10548.198, 383.051, 52632.292 24/11/22,16:42:07,09,07,1, 11.9,1,1, -0.860, 10548.236, 383.058, 52632.307 24/11/22,16:42:07,10,07,1, 11.9,1,1, -0.860, 10548.212, 383.072, 52632.324 24/11/22,16:42:07,11,07,1, 11.9,1,1, -0.860, 10548.234, 383.062, 52632.307 24/11/22,16:42:07,12,07,1, 11.9,1,1, -0.860, 10548.249, 383.086, 52632.361 24/11/22,16:42:07,13,07,1, 11.9,1,1, -0.860, 10548.268, 383.093, 52632.411 24/11/22,16:42:07,14,07,1, 11.9,1,1, -0.860, 10548.274, 383.089, 52632.357 24/11/22,16:42:07,15,07,1, 11.9,1,1, -0.860, 10548.290, 383.132, 52632.445 24/11/22,16:42:07,16,07,1, 11.9,1,1, -0.860, 10548.277, 383.126, 52632.433 24/11/22,16:42:07,17,07,1, 11.9,1,1, -0.860, 10548.298, 383.119, 52632.471 24/11/22,16:42:07,18,07,1, 11.9,1,1, -0.860, 10548.348, 383.148, 52632.516 24/11/22,16:42:07,19,07,1, 11.9,1,1, -0.860, 10548.341, 383.145, 52632.437 24/11/22,16:42:08,00,07,1, 11.9,1,1, -0.859, 10548.339, 383.145, 52632.437 24/11/22,16:42:08,01,07,1, 11.9,1,1, -0.859, 10548.335, 383.152, 52632.588 24/11/22,16:42:08,02,07,1, 11.9,1,1, -0.859, 10548.365, 383.188, 52632.582 24/11/22,16:42:08,03,07,1, 11.9,1,1, -0.859, 10548.374, 383.185, 52632.610 24/11/22,16:42:08,04,07,1, 11.9,1,1, -0.859, 10548.393, 383.181, 52632.632 24/11/22,16:42:08,05,07,1, 11.9,1,1, -0.859, 10548.405, 383.193, 52632.619 24/11/22,16:42:08,06,07,1, 11.9,1,1, -0.859, 10548.422, 383.191, 52632.641 24/11/22,16:42:08,07,07,1, 11.9,1,1, -0.859, 10548.437, 383.172, 52632.659 24/11/22,16:42:08,08,07,1, 11.9,1,1, -0.859, 10548.453, 383.195, 52632.705 24/11/22,16:42:08,09,07,1, 11.9,1,1, -0.859, 10548.458, 383.220, 52632.676 24/11/22,16:42:08,10,07,1, 11.9,1,1, -0.859, 10548.467, 383.210, 52632.721 24/11/22,16:42:08,11,07,1, 11.9,1,1, -0.859, 10548.481, 383.224, 52632.742 24/11/22,16:42:08,12,07,1, 11.9,1,1, -0.859, 10548.481, 383.237, 52632.751 24/11/22,16:42:08,13,07,1, 11.9,1,1, -0.859, 10548.527, 383.246, 52632.779 24/11/22,16:42:08,14,07,1, 11.9,1,1, -0.859, 10548.521, 383.234, 52632.749 24/11/22,16:42:08,15,07,1, 11.9,1,1, -0.859, 10548.549, 383.250, 52632.771 24/11/22,16:42:08,16,07,1, 11.9,1,1, -0.859, 10548.558, 383.259, 52632.841 24/11/22,16:42:08,17,07,1, 11.9,1,1, -0.859, 10548.572, 383.268, 52632.823 24/11/22,16:42:08,18,07,1, 11.9,1,1, -0.859, 10548.596, 383.273, 52632.871 24/11/22,16:42:08,19,07,1, 11.9,1,1, -0.859, 10548.620, 383.303, 52632.888 24/11/22,16:42:09,00,07,1, 11.9,1,1, -0.861, 10548.614, 383.303, 52632.888 24/11/22,16:42:09,01,07,1, 11.9,1,1, -0.861, 10548.641, 383.311, 52632.945 24/11/22,16:42:09,02,07,1, 11.9,1,1, -0.861, 10548.662, 383.299, 52632.967 24/11/22,16:42:09,03,07,1, 11.9,1,1, -0.861, 10548.676, 383.321, 52632.971 24/11/22,16:42:09,04,07,1, 11.9,1,1, -0.861, 10548.665, 383.313, 52633.006 24/11/22,16:42:09,05,07,1, 11.9,1,1, -0.861, 10548.717, 383.304, 52632.968 24/11/22,16:42:09,06,07,1, 11.9,1,1, -0.861, 10548.738, 383.317, 52633.023 24/11/22,16:42:09,07,07,1, 11.9,1,1, -0.861, 10548.731, 383.327, 52633.088 24/11/22,16:42:09,08,07,1, 11.9,1,1, -0.861, 10548.728, 383.313, 52633.082 24/11/22,16:42:09,09,07,1, 11.9,1,1, -0.861, 10548.773, 383.312, 52633.099 24/11/22,16:42:09,10,07,1, 11.9,1,1, -0.861, 10548.771, 383.336, 52633.093 24/11/22,16:42:09,11,07,1, 11.9,1,1, -0.861, 10548.789, 383.347, 52633.128 24/11/22,16:42:09,12,07,1, 11.9,1,1, -0.861, 10548.807, 383.324, 52633.165 24/11/22,16:42:09,13,07,1, 11.9,1,1, -0.861, 10548.846, 383.335, 52633.071 24/11/22,16:42:09,14,07,1, 11.9,1,1, -0.861, 10548.862, 383.355, 52633.128 24/11/22,16:42:09,15,07,1, 11.9,1,1, -0.861, 10548.870, 383.347, 52633.158 24/11/22,16:42:09,16,07,1, 11.9,1,1, -0.861, 10548.874, 383.353, 52633.257 24/11/22,16:42:09,17,07,1, 11.9,1,1, -0.861, 10548.884, 383.347, 52633.148 24/11/22,16:42:09,18,07,1, 11.9,1,1, -0.861, 10548.897, 383.353, 52633.186 24/11/22,16:42:09,19,07,1, 11.9,1,1, -0.861, 10548.930, 383.374, 52633.221 24/11/22,16:42:10,00,07,1, 11.9,1,1, -0.857, 10548.923, 383.374, 52633.221 24/11/22,16:42:10,01,07,1, 11.9,1,1, -0.857, 10548.930, 383.384, 52633.305 24/11/22,16:42:10,02,07,1, 11.9,1,1, -0.857, 10548.952, 383.391, 52633.301 24/11/22,16:42:10,03,07,1, 11.9,1,1, -0.857, 10548.974, 383.351, 52633.262 24/11/22,16:42:10,04,07,1, 11.9,1,1, -0.857, 10548.997, 383.376, 52633.296 24/11/22,16:42:10,05,07,1, 11.9,1,1, -0.857, 10549.010, 383.394, 52633.325 24/11/22,16:42:10,06,07,1, 11.9,1,1, -0.857, 10549.031, 383.370, 52633.340 24/11/22,16:42:10,07,07,1, 11.9,1,1, -0.857, 10549.056, 383.370, 52633.335 24/11/22,16:42:10,08,07,1, 11.9,1,1, -0.857, 10549.058, 383.394, 52633.354 24/11/22,16:42:10,09,07,1, 11.9,1,1, -0.857, 10549.075, 383.375, 52633.398 24/11/22,16:42:10,10,07,1, 11.9,1,1, -0.857, 10549.129, 383.397, 52633.402 24/11/22,16:42:10,11,07,1, 11.9,1,1, -0.857, 10549.109, 383.402, 52633.416 24/11/22,16:42:10,12,07,1, 11.9,1,1, -0.857, 10549.109, 383.381, 52633.387 24/11/22,16:42:10,13,07,1, 11.9,1,1, -0.857, 10549.181, 383.385, 52633.463 24/11/22,16:42:10,14,07,1, 11.9,1,1, -0.857, 10549.178, 383.369, 52633.437 24/11/22,16:42:10,15,07,1, 11.9,1,1, -0.857, 10549.194, 383.394, 52633.478 24/11/22,16:42:10,16,07,1, 11.9,1,1, -0.857, 10549.198, 383.382, 52633.514 24/11/22,16:42:10,17,07,1, 11.9,1,1, -0.857, 10549.219, 383.366, 52633.489 24/11/22,16:42:10,18,07,1, 11.9,1,1, -0.857, 10549.231, 383.406, 52633.527 24/11/22,16:42:10,19,07,1, 11.9,1,1, -0.857, 10549.247, 383.374, 52633.569 24/11/22,16:42:11,00,08,1, 11.9,1,1, -0.860, 10549.240, 383.374, 52633.569 24/11/22,16:42:11,01,08,1, 11.9,1,1, -0.860, 10549.271, 383.379, 52633.596 24/11/22,16:42:11,02,08,1, 11.9,1,1, -0.860, 10549.287, 383.400, 52633.656 24/11/22,16:42:11,03,08,1, 11.9,1,1, -0.860, 10549.321, 383.399, 52633.645 24/11/22,16:42:11,04,08,1, 11.9,1,1, -0.860, 10549.279, 383.388, 52633.636 24/11/22,16:42:11,05,08,1, 11.9,1,1, -0.860, 10549.303, 383.384, 52633.697 24/11/22,16:42:11,06,08,1, 11.9,1,1, -0.860, 10549.313, 383.381, 52633.669 24/11/22,16:42:11,07,08,1, 11.9,1,1, -0.860, 10549.345, 383.396, 52633.712 24/11/22,16:42:11,08,08,1, 11.9,1,1, -0.860, 10549.351, 383.366, 52633.717 24/11/22,16:42:11,09,08,1, 11.9,1,1, -0.860, 10549.328, 383.354, 52633.713 24/11/22,16:42:11,10,08,1, 11.9,1,1, -0.860, 10549.360, 383.374, 52633.735 24/11/22,16:42:11,11,08,1, 11.9,1,1, -0.860, 10549.369, 383.372, 52633.745 24/11/22,16:42:11,12,08,1, 11.9,1,1, -0.860, 10549.387, 383.388, 52633.808 24/11/22,16:42:11,13,08,1, 11.9,1,1, -0.860, 10549.394, 383.363, 52633.811 24/11/22,16:42:11,14,08,1, 11.9,1,1, -0.860, 10549.406, 383.382, 52633.838 24/11/22,16:42:11,15,08,1, 11.9,1,1, -0.860, 10549.407, 383.365, 52633.837 24/11/22,16:42:11,16,08,1, 11.9,1,1, -0.860, 10549.445, 383.398, 52633.886 24/11/22,16:42:11,17,08,1, 11.9,1,1, -0.860, 10549.440, 383.392, 52633.891 24/11/22,16:42:11,18,08,1, 11.9,1,1, -0.860, 10549.466, 383.368, 52633.835 24/11/22,16:42:11,19,08,1, 11.9,1,1, -0.860, 10549.486, 383.364, 52633.902 24/11/22,16:42:12,00,08,1, 11.9,1,1, -0.858, 10549.482, 383.364, 52633.902 24/11/22,16:42:12,01,08,1, 11.9,1,1, -0.858, 10549.489, 383.388, 52633.971 24/11/22,16:42:12,02,08,1, 11.9,1,1, -0.858, 10549.495, 383.377, 52633.962 24/11/22,16:42:12,03,08,1, 11.9,1,1, -0.858, 10549.504, 383.377, 52633.971 24/11/22,16:42:12,04,08,1, 11.9,1,1, -0.858, 10549.518, 383.397, 52633.965 24/11/22,16:42:12,05,08,1, 11.9,1,1, -0.858, 10549.538, 383.387, 52634.014 24/11/22,16:42:12,06,08,1, 11.9,1,1, -0.858, 10549.569, 383.383, 52634.003 24/11/22,16:42:12,07,08,1, 11.9,1,1, -0.858, 10549.551, 383.388, 52633.999 24/11/22,16:42:12,08,08,1, 11.9,1,1, -0.858, 10549.562, 383.363, 52634.102 24/11/22,16:42:12,09,08,1, 11.9,1,1, -0.858, 10549.559, 383.343, 52634.077 24/11/22,16:42:12,10,08,1, 11.9,1,1, -0.858, 10549.575, 383.348, 52634.064 24/11/22,16:42:12,11,08,1, 11.9,1,1, -0.858, 10549.594, 383.367, 52634.128 24/11/22,16:42:12,12,08,1, 11.9,1,1, -0.858, 10549.595, 383.379, 52634.064 24/11/22,16:42:12,13,08,1, 11.9,1,1, -0.858, 10549.646, 383.353, 52634.156 24/11/22,16:42:12,14,08,1, 11.9,1,1, -0.858, 10549.666, 383.404, 52634.204 24/11/22,16:42:12,15,08,1, 11.9,1,1, -0.858, 10549.651, 383.372, 52634.128 24/11/22,16:42:12,16,08,1, 11.9,1,1, -0.858, 10549.665, 383.353, 52634.165 24/11/22,16:42:12,17,08,1, 11.9,1,1, -0.858, 10549.653, 383.366, 52634.211 24/11/22,16:42:12,18,08,1, 11.9,1,1, -0.858, 10549.684, 383.328, 52634.199 24/11/22,16:42:12,19,08,1, 11.9,1,1, -0.858, 10549.695, 383.337, 52634.246 24/11/22,16:42:13,00,08,1, 11.9,1,1, -0.858, 10549.691, 383.337, 52634.246 24/11/22,16:42:13,01,08,1, 11.9,1,1, -0.858, 10549.690, 383.321, 52634.221 24/11/22,16:42:13,02,08,1, 11.9,1,1, -0.858, 10549.723, 383.355, 52634.364 24/11/22,16:42:13,03,08,1, 11.9,1,1, -0.858, 10549.711, 383.329, 52634.261 24/11/22,16:42:13,04,08,1, 11.9,1,1, -0.858, 10549.740, 383.327, 52634.314 24/11/22,16:42:13,05,08,1, 11.9,1,1, -0.858, 10549.737, 383.324, 52634.289 24/11/22,16:42:13,06,08,1, 11.9,1,1, -0.858, 10549.735, 383.307, 52634.307 24/11/22,16:42:13,07,08,1, 11.9,1,1, -0.858, 10549.744, 383.316, 52634.335 24/11/22,16:42:13,08,08,1, 11.9,1,1, -0.858, 10549.765, 383.311, 52634.362 24/11/22,16:42:13,09,08,1, 11.9,1,1, -0.858, 10549.782, 383.306, 52634.313 24/11/22,16:42:13,10,08,1, 11.9,1,1, -0.858, 10549.789, 383.330, 52634.439 24/11/22,16:42:13,11,08,1, 11.9,1,1, -0.858, 10549.795, 383.322, 52634.459 24/11/22,16:42:13,12,08,1, 11.9,1,1, -0.858, 10549.802, 383.307, 52634.434 24/11/22,16:42:13,13,08,1, 11.9,1,1, -0.858, 10549.818, 383.308, 52634.437 24/11/22,16:42:13,14,08,1, 11.9,1,1, -0.858, 10549.816, 383.278, 52634.509 24/11/22,16:42:13,15,08,1, 11.9,1,1, -0.858, 10549.827, 383.291, 52634.525 24/11/22,16:42:13,16,08,1, 11.9,1,1, -0.858, 10549.834, 383.265, 52634.482 24/11/22,16:42:13,17,08,1, 11.9,1,1, -0.858, 10549.843, 383.250, 52634.521 24/11/22,16:42:13,18,08,1, 11.9,1,1, -0.858, 10549.853, 383.285, 52634.597 24/11/22,16:42:13,19,08,1, 11.9,1,1, -0.858, 10549.855, 383.272, 52634.552 24/11/22,16:42:14,00,07,1, 11.9,1,1, -0.859, 10549.849, 383.272, 52634.552 24/11/22,16:42:14,01,07,1, 11.9,1,1, -0.859, 10549.877, 383.259, 52634.627 24/11/22,16:42:14,02,07,1, 11.9,1,1, -0.859, 10549.904, 383.265, 52634.584 24/11/22,16:42:14,03,07,1, 11.9,1,1, -0.859, 10549.913, 383.264, 52634.673 24/11/22,16:42:14,04,07,1, 11.9,1,1, -0.859, 10549.943, 383.265, 52634.647 24/11/22,16:42:14,05,07,1, 11.9,1,1, -0.859, 10549.945, 383.267, 52634.733 24/11/22,16:42:14,06,07,1, 11.9,1,1, -0.859, 10549.945, 383.285, 52634.720 24/11/22,16:42:14,07,07,1, 11.9,1,1, -0.859, 10549.973, 383.261, 52634.712 24/11/22,16:42:14,08,07,1, 11.9,1,1, -0.859, 10549.976, 383.251, 52634.770 24/11/22,16:42:14,09,07,1, 11.9,1,1, -0.859, 10549.963, 383.250, 52634.794 24/11/22,16:42:14,10,07,1, 11.9,1,1, -0.859, 10549.994, 383.234, 52634.787 24/11/22,16:42:14,11,07,1, 11.9,1,1, -0.859, 10550.008, 383.230, 52634.837 24/11/22,16:42:14,12,07,1, 11.9,1,1, -0.859, 10550.020, 383.240, 52634.785 24/11/22,16:42:14,13,07,1, 11.9,1,1, -0.859, 10550.021, 383.228, 52634.846 24/11/22,16:42:14,14,07,1, 11.9,1,1, -0.859, 10550.053, 383.243, 52634.846 24/11/22,16:42:14,15,07,1, 11.9,1,1, -0.859, 10550.040, 383.228, 52634.824 24/11/22,16:42:14,16,07,1, 11.9,1,1, -0.859, 10550.066, 383.230, 52634.827 24/11/22,16:42:14,17,07,1, 11.9,1,1, -0.859, 10550.077, 383.216, 52634.885 24/11/22,16:42:14,18,07,1, 11.9,1,1, -0.859, 10550.071, 383.214, 52634.940 24/11/22,16:42:14,19,07,1, 11.9,1,1, -0.859, 10550.104, 383.239, 52635.005 24/11/22,16:42:15,00,07,1, 11.9,1,1, -0.857, 10550.100, 383.239, 52635.005 24/11/22,16:42:15,01,07,1, 11.9,1,1, -0.857, 10550.117, 383.218, 52634.938 24/11/22,16:42:15,02,07,1, 11.9,1,1, -0.857, 10550.138, 383.216, 52634.938 24/11/22,16:42:15,03,07,1, 11.9,1,1, -0.857, 10550.151, 383.193, 52634.998 24/11/22,16:42:15,04,07,1, 11.9,1,1, -0.857, 10550.165, 383.220, 52634.998 24/11/22,16:42:15,05,07,1, 11.9,1,1, -0.857, 10550.144, 383.204, 52635.024 24/11/22,16:42:15,06,07,1, 11.9,1,1, -0.857, 10550.186, 383.186, 52635.046 24/11/22,16:42:15,07,07,1, 11.9,1,1, -0.857, 10550.206, 383.183, 52635.055 24/11/22,16:42:15,08,07,1, 11.9,1,1, -0.857, 10550.230, 383.196, 52635.089 24/11/22,16:42:15,09,07,1, 11.9,1,1, -0.857, 10550.239, 383.173, 52635.040 24/11/22,16:42:15,10,07,1, 11.9,1,1, -0.857, 10550.250, 383.188, 52635.110 24/11/22,16:42:15,11,07,1, 11.9,1,1, -0.857, 10550.236, 383.171, 52635.187 24/11/22,16:42:15,12,07,1, 11.9,1,1, -0.857, 10550.268, 383.169, 52635.208 24/11/22,16:42:15,13,07,1, 11.9,1,1, -0.857, 10550.286, 383.153, 52635.145 24/11/22,16:42:15,14,07,1, 11.9,1,1, -0.857, 10550.271, 383.136, 52635.149 24/11/22,16:42:15,15,07,1, 11.9,1,1, -0.857, 10550.302, 383.162, 52635.234 24/11/22,16:42:15,16,07,1, 11.9,1,1, -0.857, 10550.330, 383.128, 52635.266 24/11/22,16:42:15,17,07,1, 11.9,1,1, -0.857, 10550.324, 383.143, 52635.184 24/11/22,16:42:15,18,07,1, 11.9,1,1, -0.857, 10550.378, 383.136, 52635.192 24/11/22,16:42:15,19,07,1, 11.9,1,1, -0.857, 10550.389, 383.155, 52635.313 24/11/22,16:42:16,00,07,1, 12.0,1,1, -0.859, 10550.383, 383.155, 52635.313 24/11/22,16:42:16,01,07,1, 12.0,1,1, -0.859, 10550.398, 383.127, 52635.330 24/11/22,16:42:16,02,07,1, 12.0,1,1, -0.859, 10550.393, 383.139, 52635.401 24/11/22,16:42:16,03,07,1, 12.0,1,1, -0.859, 10550.412, 383.110, 52635.410 24/11/22,16:42:16,04,07,1, 12.0,1,1, -0.859, 10550.414, 383.120, 52635.335 24/11/22,16:42:16,05,07,1, 12.0,1,1, -0.859, 10550.459, 383.123, 52635.370 24/11/22,16:42:16,06,07,1, 12.0,1,1, -0.859, 10550.449, 383.090, 52635.409 24/11/22,16:42:16,07,07,1, 12.0,1,1, -0.859, 10550.467, 383.071, 52635.369 24/11/22,16:42:16,08,07,1, 12.0,1,1, -0.859, 10550.480, 383.077, 52635.429 24/11/22,16:42:16,09,07,1, 12.0,1,1, -0.859, 10550.477, 383.054, 52635.461 24/11/22,16:42:16,10,07,1, 12.0,1,1, -0.859, 10550.508, 383.076, 52635.401 24/11/22,16:42:16,11,07,1, 12.0,1,1, -0.859, 10550.516, 383.053, 52635.441 24/11/22,16:42:16,12,07,1, 12.0,1,1, -0.859, 10550.485, 383.057, 52635.522 24/11/22,16:42:16,13,07,1, 12.0,1,1, -0.859, 10550.526, 383.064, 52635.575 24/11/22,16:42:16,14,07,1, 12.0,1,1, -0.859, 10550.551, 383.043, 52635.545 24/11/22,16:42:16,15,07,1, 12.0,1,1, -0.859, 10550.538, 383.039, 52635.537 24/11/22,16:42:16,16,07,1, 12.0,1,1, -0.859, 10550.568, 383.033, 52635.549 24/11/22,16:42:16,17,07,1, 12.0,1,1, -0.859, 10550.564, 383.027, 52635.548 24/11/22,16:42:16,18,07,1, 12.0,1,1, -0.859, 10550.585, 383.047, 52635.570 24/11/22,16:42:16,19,07,1, 12.0,1,1, -0.859, 10550.608, 383.022, 52635.566 24/11/22,16:42:17,00,07,1, 11.9,1,1, -0.859, 10550.600, 383.022, 52635.566 24/11/22,16:42:17,01,07,1, 11.9,1,1, -0.859, 10550.607, 383.027, 52635.676 24/11/22,16:42:17,02,07,1, 11.9,1,1, -0.859, 10550.596, 383.010, 52635.619 24/11/22,16:42:17,03,07,1, 11.9,1,1, -0.859, 10550.626, 383.011, 52635.670 24/11/22,16:42:17,04,07,1, 11.9,1,1, -0.859, 10550.618, 383.007, 52635.682 24/11/22,16:42:17,05,07,1, 11.9,1,1, -0.859, 10550.616, 382.997, 52635.725 24/11/22,16:42:17,06,07,1, 11.9,1,1, -0.859, 10550.623, 383.007, 52635.730 24/11/22,16:42:17,07,07,1, 11.9,1,1, -0.859, 10550.644, 382.977, 52635.705 24/11/22,16:42:17,08,07,1, 11.9,1,1, -0.859, 10550.631, 382.973, 52635.747 24/11/22,16:42:17,09,07,1, 11.9,1,1, -0.859, 10550.637, 382.975, 52635.765 24/11/22,16:42:17,10,07,1, 11.9,1,1, -0.859, 10550.648, 382.958, 52635.758 24/11/22,16:42:17,11,07,1, 11.9,1,1, -0.859, 10550.647, 382.943, 52635.803 24/11/22,16:42:17,12,07,1, 11.9,1,1, -0.859, 10550.652, 382.977, 52635.872 24/11/22,16:42:17,13,07,1, 11.9,1,1, -0.859, 10550.667, 382.945, 52635.874 24/11/22,16:42:17,14,07,1, 11.9,1,1, -0.859, 10550.679, 382.946, 52635.916 24/11/22,16:42:17,15,07,1, 11.9,1,1, -0.859, 10550.701, 382.972, 52635.926 24/11/22,16:42:17,16,07,1, 11.9,1,1, -0.859, 10550.725, 382.964, 52635.923 24/11/22,16:42:17,17,07,1, 11.9,1,1, -0.859, 10550.729, 382.963, 52635.945 24/11/22,16:42:17,18,07,1, 11.9,1,1, -0.859, 10550.728, 382.957, 52635.955 24/11/22,16:42:17,19,07,1, 11.9,1,1, -0.859, 10550.735, 382.931, 52635.970 24/11/22,16:42:18,00,07,1, 11.9,1,1, -0.860, 10550.734, 382.931, 52635.970 24/11/22,16:42:18,01,07,1, 11.9,1,1, -0.860, 10550.784, 382.907, 52636.019 24/11/22,16:42:18,02,07,1, 11.9,1,1, -0.860, 10550.772, 382.914, 52636.057 24/11/22,16:42:18,03,07,1, 11.9,1,1, -0.860, 10550.747, 382.890, 52636.021 24/11/22,16:42:18,04,07,1, 11.9,1,1, -0.860, 10550.777, 382.900, 52636.021 24/11/22,16:42:18,05,07,1, 11.9,1,1, -0.860, 10550.773, 382.900, 52636.070 24/11/22,16:42:18,06,07,1, 11.9,1,1, -0.860, 10550.776, 382.882, 52636.042 24/11/22,16:42:18,07,07,1, 11.9,1,1, -0.860, 10550.793, 382.868, 52636.048 24/11/22,16:42:18,08,07,1, 11.9,1,1, -0.860, 10550.824, 382.860, 52636.093 24/11/22,16:42:18,09,07,1, 11.9,1,1, -0.860, 10550.807, 382.861, 52636.192 24/11/22,16:42:18,10,07,1, 11.9,1,1, -0.860, 10550.829, 382.864, 52636.165 24/11/22,16:42:18,11,07,1, 11.9,1,1, -0.860, 10550.803, 382.875, 52636.228 24/11/22,16:42:18,12,07,1, 11.9,1,1, -0.860, 10550.839, 382.837, 52636.152 24/11/22,16:42:18,13,07,1, 11.9,1,1, -0.860, 10550.872, 382.842, 52636.233 24/11/22,16:42:18,14,07,1, 11.9,1,1, -0.860, 10550.885, 382.824, 52636.191 24/11/22,16:42:18,15,07,1, 11.9,1,1, -0.860, 10550.891, 382.825, 52636.237 24/11/22,16:42:18,16,07,1, 11.9,1,1, -0.860, 10550.888, 382.844, 52636.256 24/11/22,16:42:18,17,07,1, 11.9,1,1, -0.860, 10550.904, 382.845, 52636.267 24/11/22,16:42:18,18,07,1, 11.9,1,1, -0.860, 10550.900, 382.821, 52636.295 24/11/22,16:42:18,19,07,1, 11.9,1,1, -0.860, 10550.936, 382.811, 52636.317 24/11/22,16:42:19,00,07,1, 11.9,1,1, -0.861, 10550.934, 382.811, 52636.317 24/11/22,16:42:19,01,07,1, 11.9,1,1, -0.861, 10550.941, 382.809, 52636.320 24/11/22,16:42:19,02,07,1, 11.9,1,1, -0.861, 10550.953, 382.806, 52636.356 24/11/22,16:42:19,03,07,1, 11.9,1,1, -0.861, 10550.983, 382.788, 52636.405 24/11/22,16:42:19,04,07,1, 11.9,1,1, -0.861, 10550.970, 382.791, 52636.331 24/11/22,16:42:19,05,07,1, 11.9,1,1, -0.861, 10551.007, 382.794, 52636.371 24/11/22,16:42:19,06,07,1, 11.9,1,1, -0.861, 10551.014, 382.783, 52636.417 24/11/22,16:42:19,07,07,1, 11.9,1,1, -0.861, 10551.005, 382.760, 52636.434 24/11/22,16:42:19,08,07,1, 11.9,1,1, -0.861, 10551.057, 382.778, 52636.465 24/11/22,16:42:19,09,07,1, 11.9,1,1, -0.861, 10551.021, 382.779, 52636.485 24/11/22,16:42:19,10,07,1, 11.9,1,1, -0.861, 10551.036, 382.747, 52636.507 24/11/22,16:42:19,11,07,1, 11.9,1,1, -0.861, 10551.053, 382.744, 52636.505 24/11/22,16:42:19,12,07,1, 11.9,1,1, -0.861, 10551.054, 382.758, 52636.521 24/11/22,16:42:19,13,07,1, 11.9,1,1, -0.861, 10551.083, 382.732, 52636.556 24/11/22,16:42:19,14,07,1, 11.9,1,1, -0.861, 10551.096, 382.759, 52636.561 24/11/22,16:42:19,15,07,1, 11.9,1,1, -0.861, 10551.101, 382.730, 52636.577 24/11/22,16:42:19,16,07,1, 11.9,1,1, -0.861, 10551.130, 382.717, 52636.594 24/11/22,16:42:19,17,07,1, 11.9,1,1, -0.861, 10551.121, 382.725, 52636.615 24/11/22,16:42:19,18,07,1, 11.9,1,1, -0.861, 10551.148, 382.712, 52636.628 24/11/22,16:42:19,19,07,1, 11.9,1,1, -0.861, 10551.184, 382.693, 52636.678 24/11/22,16:42:20,00,07,1, 11.9,1,1, -0.862, 10551.176, 382.693, 52636.678 24/11/22,16:42:20,01,07,1, 11.9,1,1, -0.862, 10551.212, 382.673, 52636.678 24/11/22,16:42:20,02,07,1, 11.9,1,1, -0.862, 10551.210, 382.710, 52636.724 24/11/22,16:42:20,03,07,1, 11.9,1,1, -0.862, 10551.200, 382.664, 52636.733 24/11/22,16:42:20,04,07,1, 11.9,1,1, -0.862, 10551.212, 382.655, 52636.716 24/11/22,16:42:20,05,07,1, 11.9,1,1, -0.862, 10551.217, 382.649, 52636.753 24/11/22,16:42:20,06,07,1, 11.9,1,1, -0.862, 10551.248, 382.639, 52636.770 24/11/22,16:42:20,07,07,1, 11.9,1,1, -0.862, 10551.271, 382.642, 52636.782 24/11/22,16:42:20,08,07,1, 11.9,1,1, -0.862, 10551.268, 382.637, 52636.817 24/11/22,16:42:20,09,07,1, 11.9,1,1, -0.862, 10551.259, 382.607, 52636.802 24/11/22,16:42:20,10,07,1, 11.9,1,1, -0.862, 10551.282, 382.619, 52636.863 24/11/22,16:42:20,11,07,1, 11.9,1,1, -0.862, 10551.307, 382.604, 52636.857 24/11/22,16:42:20,12,07,1, 11.9,1,1, -0.862, 10551.317, 382.594, 52636.879 24/11/22,16:42:20,13,07,1, 11.9,1,1, -0.862, 10551.330, 382.596, 52636.878 24/11/22,16:42:20,14,07,1, 11.9,1,1, -0.862, 10551.326, 382.566, 52636.872 24/11/22,16:42:20,15,07,1, 11.9,1,1, -0.862, 10551.358, 382.588, 52636.920 24/11/22,16:42:20,16,07,1, 11.9,1,1, -0.862, 10551.353, 382.582, 52636.911 24/11/22,16:42:20,17,07,1, 11.9,1,1, -0.862, 10551.386, 382.579, 52636.969 24/11/22,16:42:20,18,07,1, 11.9,1,1, -0.862, 10551.377, 382.585, 52636.948 24/11/22,16:42:20,19,07,1, 11.9,1,1, -0.862, 10551.401, 382.556, 52636.985 24/11/22,16:42:21,00,07,1, 11.9,1,1, -0.858, 10551.401, 382.556, 52636.985 24/11/22,16:42:21,01,07,1, 11.9,1,1, -0.858, 10551.429, 382.553, 52637.027 24/11/22,16:42:21,02,07,1, 11.9,1,1, -0.858, 10551.405, 382.537, 52637.069 24/11/22,16:42:21,03,07,1, 11.9,1,1, -0.858, 10551.455, 382.523, 52637.088 24/11/22,16:42:21,04,07,1, 11.9,1,1, -0.858, 10551.447, 382.527, 52637.082 24/11/22,16:42:21,05,07,1, 11.9,1,1, -0.858, 10551.468, 382.516, 52637.086 24/11/22,16:42:21,06,07,1, 11.9,1,1, -0.858, 10551.462, 382.522, 52637.062 24/11/22,16:42:21,07,07,1, 11.9,1,1, -0.858, 10551.480, 382.497, 52637.111 24/11/22,16:42:21,08,07,1, 11.9,1,1, -0.858, 10551.511, 382.468, 52637.119 24/11/22,16:42:21,09,07,1, 11.9,1,1, -0.858, 10551.506, 382.465, 52637.132 24/11/22,16:42:21,10,07,1, 11.9,1,1, -0.858, 10551.528, 382.474, 52637.148 24/11/22,16:42:21,11,07,1, 11.9,1,1, -0.858, 10551.537, 382.477, 52637.177 24/11/22,16:42:21,12,07,1, 11.9,1,1, -0.858, 10551.544, 382.464, 52637.210 24/11/22,16:42:21,13,07,1, 11.9,1,1, -0.858, 10551.575, 382.445, 52637.224 24/11/22,16:42:21,14,07,1, 11.9,1,1, -0.858, 10551.572, 382.442, 52637.225 24/11/22,16:42:21,15,07,1, 11.9,1,1, -0.858, 10551.600, 382.423, 52637.250 24/11/22,16:42:21,16,07,1, 11.9,1,1, -0.858, 10551.608, 382.429, 52637.266 24/11/22,16:42:21,17,07,1, 11.9,1,1, -0.858, 10551.610, 382.424, 52637.317 24/11/22,16:42:21,18,07,1, 11.9,1,1, -0.858, 10551.620, 382.413, 52637.368 24/11/22,16:42:21,19,07,1, 11.9,1,1, -0.858, 10551.630, 382.427, 52637.342 24/11/22,16:42:22,00,07,1, 11.9,1,1, -0.859, 10551.627, 382.427, 52637.342 24/11/22,16:42:22,01,07,1, 11.9,1,1, -0.859, 10551.655, 382.429, 52637.390 24/11/22,16:42:22,02,07,1, 11.9,1,1, -0.859, 10551.633, 382.369, 52637.431 24/11/22,16:42:22,03,07,1, 11.9,1,1, -0.859, 10551.681, 382.371, 52637.405 24/11/22,16:42:22,04,07,1, 11.9,1,1, -0.859, 10551.655, 382.395, 52637.442 24/11/22,16:42:22,05,07,1, 11.9,1,1, -0.859, 10551.669, 382.372, 52637.441 24/11/22,16:42:22,06,07,1, 11.9,1,1, -0.859, 10551.691, 382.353, 52637.447 24/11/22,16:42:22,07,07,1, 11.9,1,1, -0.859, 10551.682, 382.373, 52637.430 24/11/22,16:42:22,08,07,1, 11.9,1,1, -0.859, 10551.730, 382.355, 52637.469 24/11/22,16:42:22,09,07,1, 11.9,1,1, -0.859, 10551.728, 382.362, 52637.487 24/11/22,16:42:22,10,07,1, 11.9,1,1, -0.859, 10551.749, 382.355, 52637.561 24/11/22,16:42:22,11,07,1, 11.9,1,1, -0.859, 10551.782, 382.337, 52637.502 24/11/22,16:42:22,12,07,1, 11.9,1,1, -0.859, 10551.768, 382.318, 52637.529 24/11/22,16:42:22,13,07,1, 11.9,1,1, -0.859, 10551.784, 382.321, 52637.531 24/11/22,16:42:22,14,07,1, 11.9,1,1, -0.859, 10551.793, 382.308, 52637.549 24/11/22,16:42:22,15,07,1, 11.9,1,1, -0.859, 10551.800, 382.340, 52637.658 24/11/22,16:42:22,16,07,1, 11.9,1,1, -0.859, 10551.811, 382.303, 52637.631 24/11/22,16:42:22,17,07,1, 11.9,1,1, -0.859, 10551.800, 382.325, 52637.611 24/11/22,16:42:22,18,07,1, 11.9,1,1, -0.859, 10551.822, 382.296, 52637.638 24/11/22,16:42:22,19,07,1, 11.9,1,1, -0.859, 10551.839, 382.297, 52637.662 24/11/22,16:42:23,00,07,1, 11.9,1,1, -0.858, 10551.835, 382.297, 52637.662 24/11/22,16:42:23,01,07,1, 11.9,1,1, -0.858, 10551.868, 382.299, 52637.735 24/11/22,16:42:23,02,07,1, 11.9,1,1, -0.858, 10551.872, 382.282, 52637.706 24/11/22,16:42:23,03,07,1, 11.9,1,1, -0.858, 10551.863, 382.293, 52637.730 24/11/22,16:42:23,04,07,1, 11.9,1,1, -0.858, 10551.888, 382.276, 52637.772 24/11/22,16:42:23,05,07,1, 11.9,1,1, -0.858, 10551.892, 382.257, 52637.763 24/11/22,16:42:23,06,07,1, 11.9,1,1, -0.858, 10551.903, 382.264, 52637.761 24/11/22,16:42:23,07,07,1, 11.9,1,1, -0.858, 10551.913, 382.274, 52637.782 24/11/22,16:42:23,08,07,1, 11.9,1,1, -0.858, 10551.937, 382.274, 52637.808 24/11/22,16:42:23,09,07,1, 11.9,1,1, -0.858, 10551.949, 382.222, 52637.810 24/11/22,16:42:23,10,07,1, 11.9,1,1, -0.858, 10551.953, 382.269, 52637.855 24/11/22,16:42:23,11,07,1, 11.9,1,1, -0.858, 10551.968, 382.253, 52637.864 24/11/22,16:42:23,12,07,1, 11.9,1,1, -0.858, 10551.973, 382.241, 52637.880 24/11/22,16:42:23,13,07,1, 11.9,1,1, -0.858, 10551.984, 382.239, 52637.907 24/11/22,16:42:23,14,07,1, 11.9,1,1, -0.858, 10552.002, 382.230, 52637.916 24/11/22,16:42:23,15,07,1, 11.9,1,1, -0.858, 10552.013, 382.256, 52637.969 24/11/22,16:42:23,16,07,1, 11.9,1,1, -0.858, 10552.012, 382.245, 52637.983 24/11/22,16:42:23,17,07,1, 11.9,1,1, -0.858, 10552.026, 382.222, 52637.968 24/11/22,16:42:23,18,07,1, 11.9,1,1, -0.858, 10552.024, 382.227, 52637.986 24/11/22,16:42:23,19,07,1, 11.9,1,1, -0.858, 10552.032, 382.199, 52638.038 24/11/22,16:42:24,00,08,1, 11.9,1,1, -0.860, 10552.027, 382.199, 52638.038 24/11/22,16:42:24,01,08,1, 11.9,1,1, -0.860, 10552.079, 382.220, 52638.043 24/11/22,16:42:24,02,08,1, 11.9,1,1, -0.860, 10552.065, 382.193, 52638.077 24/11/22,16:42:24,03,08,1, 11.9,1,1, -0.860, 10552.064, 382.181, 52638.064 24/11/22,16:42:24,04,08,1, 11.9,1,1, -0.860, 10552.079, 382.172, 52638.101 24/11/22,16:42:24,05,08,1, 11.9,1,1, -0.860, 10552.065, 382.188, 52638.138 24/11/22,16:42:24,06,08,1, 11.9,1,1, -0.860, 10552.119, 382.147, 52637.976 24/11/22,16:42:24,07,08,1, 11.9,1,1, -0.860, 10552.108, 382.164, 52638.091 24/11/22,16:42:24,08,08,1, 11.9,1,1, -0.860, 10552.102, 382.153, 52638.147 24/11/22,16:42:24,09,08,1, 11.9,1,1, -0.860, 10552.122, 382.173, 52638.181 24/11/22,16:42:24,10,08,1, 11.9,1,1, -0.860, 10552.127, 382.170, 52638.186 24/11/22,16:42:24,11,08,1, 11.9,1,1, -0.860, 10552.148, 382.150, 52638.249 24/11/22,16:42:24,12,08,1, 11.9,1,1, -0.860, 10552.135, 382.154, 52638.253 24/11/22,16:42:24,13,08,1, 11.9,1,1, -0.860, 10552.158, 382.124, 52638.296 24/11/22,16:42:24,14,08,1, 11.9,1,1, -0.860, 10552.157, 382.138, 52638.310 24/11/22,16:42:24,15,08,1, 11.9,1,1, -0.860, 10552.156, 382.141, 52638.277 24/11/22,16:42:24,16,08,1, 11.9,1,1, -0.860, 10552.191, 382.136, 52638.344 24/11/22,16:42:24,17,08,1, 11.9,1,1, -0.860, 10552.184, 382.135, 52638.391 24/11/22,16:42:24,18,08,1, 11.9,1,1, -0.860, 10552.185, 382.115, 52638.388 24/11/22,16:42:24,19,08,1, 11.9,1,1, -0.860, 10552.209, 382.107, 52638.392 24/11/22,16:42:25,00,07,1, 12.0,1,1, -0.856, 10552.202, 382.107, 52638.392 24/11/22,16:42:25,01,07,1, 12.0,1,1, -0.856, 10552.232, 382.119, 52638.480 24/11/22,16:42:25,02,07,1, 12.0,1,1, -0.856, 10552.239, 382.119, 52638.443 24/11/22,16:42:25,03,07,1, 12.0,1,1, -0.856, 10552.249, 382.095, 52638.454 24/11/22,16:42:25,04,07,1, 12.0,1,1, -0.856, 10552.281, 382.090, 52638.488 24/11/22,16:42:25,05,07,1, 12.0,1,1, -0.856, 10552.291, 382.092, 52638.470 24/11/22,16:42:25,06,07,1, 12.0,1,1, -0.856, 10552.277, 382.072, 52638.481 24/11/22,16:42:25,07,07,1, 12.0,1,1, -0.856, 10552.294, 382.085, 52638.470 24/11/22,16:42:25,08,07,1, 12.0,1,1, -0.856, 10552.315, 382.054, 52638.505 24/11/22,16:42:25,09,07,1, 12.0,1,1, -0.856, 10552.322, 382.073, 52638.537 24/11/22,16:42:25,10,07,1, 12.0,1,1, -0.856, 10552.350, 382.073, 52638.558 24/11/22,16:42:25,11,07,1, 12.0,1,1, -0.856, 10552.363, 382.060, 52638.602 24/11/22,16:42:25,12,07,1, 12.0,1,1, -0.856, 10552.411, 382.062, 52638.672 24/11/22,16:42:25,13,07,1, 12.0,1,1, -0.856, 10552.337, 382.065, 52638.614 24/11/22,16:42:25,14,07,1, 12.0,1,1, -0.856, 10552.361, 382.032, 52638.656 24/11/22,16:42:25,15,07,1, 12.0,1,1, -0.856, 10552.391, 382.040, 52638.677 24/11/22,16:42:25,16,07,1, 12.0,1,1, -0.856, 10552.410, 382.011, 52638.671 24/11/22,16:42:25,17,07,1, 12.0,1,1, -0.856, 10552.423, 382.025, 52638.685 24/11/22,16:42:25,18,07,1, 12.0,1,1, -0.856, 10552.456, 382.018, 52638.672 24/11/22,16:42:25,19,07,1, 12.0,1,1, -0.856, 10552.437, 381.985, 52638.700 24/11/22,16:42:26,00,08,1, 11.9,1,1, -0.860, 10552.436, 381.985, 52638.700 24/11/22,16:42:26,01,08,1, 11.9,1,1, -0.860, 10552.449, 381.992, 52638.790 24/11/22,16:42:26,02,08,1, 11.9,1,1, -0.860, 10552.461, 381.966, 52638.734 24/11/22,16:42:26,03,08,1, 11.9,1,1, -0.860, 10552.496, 381.969, 52638.808 24/11/22,16:42:26,04,08,1, 11.9,1,1, -0.860, 10552.509, 381.953, 52638.827 24/11/22,16:42:26,05,08,1, 11.9,1,1, -0.860, 10552.509, 381.943, 52638.808 24/11/22,16:42:26,06,08,1, 11.9,1,1, -0.860, 10552.499, 381.928, 52638.753 24/11/22,16:42:26,07,08,1, 11.9,1,1, -0.860, 10552.502, 381.926, 52638.851 24/11/22,16:42:26,08,08,1, 11.9,1,1, -0.860, 10552.531, 381.912, 52638.823 24/11/22,16:42:26,09,08,1, 11.9,1,1, -0.860, 10552.532, 381.885, 52638.839 24/11/22,16:42:26,10,08,1, 11.9,1,1, -0.860, 10552.548, 381.874, 52638.920 24/11/22,16:42:26,11,08,1, 11.9,1,1, -0.860, 10552.580, 381.883, 52638.950 24/11/22,16:42:26,12,08,1, 11.9,1,1, -0.860, 10552.592, 381.864, 52638.948 24/11/22,16:42:26,13,08,1, 11.9,1,1, -0.860, 10552.600, 381.911, 52638.944 24/11/22,16:42:26,14,08,1, 11.9,1,1, -0.860, 10552.603, 381.876, 52638.988 24/11/22,16:42:26,15,08,1, 11.9,1,1, -0.860, 10552.609, 381.867, 52639.037 24/11/22,16:42:26,16,08,1, 11.9,1,1, -0.860, 10552.616, 381.879, 52639.032 24/11/22,16:42:26,17,08,1, 11.9,1,1, -0.860, 10552.638, 381.828, 52639.042 24/11/22,16:42:26,18,08,1, 11.9,1,1, -0.860, 10552.662, 381.845, 52638.984 24/11/22,16:42:26,19,08,1, 11.9,1,1, -0.860, 10552.686, 381.822, 52639.019 24/11/22,16:42:27,00,07,1, 11.9,1,1, -0.859, 10552.678, 381.822, 52639.019 24/11/22,16:42:27,01,07,1, 11.9,1,1, -0.859, 10552.689, 381.821, 52639.069 24/11/22,16:42:27,02,07,1, 11.9,1,1, -0.859, 10552.714, 381.825, 52639.044 24/11/22,16:42:27,03,07,1, 11.9,1,1, -0.859, 10552.739, 381.802, 52639.064 24/11/22,16:42:27,04,07,1, 11.9,1,1, -0.859, 10552.727, 381.785, 52639.100 24/11/22,16:42:27,05,07,1, 11.9,1,1, -0.859, 10552.738, 381.802, 52639.147 24/11/22,16:42:27,06,07,1, 11.9,1,1, -0.859, 10552.767, 381.784, 52639.166 24/11/22,16:42:27,07,07,1, 11.9,1,1, -0.859, 10552.792, 381.785, 52639.181 24/11/22,16:42:27,08,07,1, 11.9,1,1, -0.859, 10552.801, 381.778, 52639.206 24/11/22,16:42:27,09,07,1, 11.9,1,1, -0.859, 10552.796, 381.750, 52639.177 24/11/22,16:42:27,10,07,1, 11.9,1,1, -0.859, 10552.800, 381.776, 52639.279 24/11/22,16:42:27,11,07,1, 11.9,1,1, -0.859, 10552.841, 381.751, 52639.268 24/11/22,16:42:27,12,07,1, 11.9,1,1, -0.859, 10552.868, 381.762, 52639.279 24/11/22,16:42:27,13,07,1, 11.9,1,1, -0.859, 10552.887, 381.749, 52639.292 24/11/22,16:42:27,14,07,1, 11.9,1,1, -0.859, 10552.862, 381.751, 52639.315 24/11/22,16:42:27,15,07,1, 11.9,1,1, -0.859, 10552.892, 381.715, 52639.287 24/11/22,16:42:27,16,07,1, 11.9,1,1, -0.859, 10552.918, 381.723, 52639.348 24/11/22,16:42:27,17,07,1, 11.9,1,1, -0.859, 10552.916, 381.724, 52639.361 24/11/22,16:42:27,18,07,1, 11.9,1,1, -0.859, 10552.934, 381.700, 52639.285 24/11/22,16:42:27,19,07,1, 11.9,1,1, -0.859, 10552.959, 381.693, 52639.365 24/11/22,16:42:28,00,08,1, 11.9,1,1, -0.861, 10552.953, 381.693, 52639.365 24/11/22,16:42:28,01,08,1, 11.9,1,1, -0.861, 10552.976, 381.689, 52639.422 24/11/22,16:42:28,02,08,1, 11.9,1,1, -0.861, 10552.986, 381.687, 52639.404 24/11/22,16:42:28,03,08,1, 11.9,1,1, -0.861, 10552.951, 381.667, 52639.400 24/11/22,16:42:28,04,08,1, 11.9,1,1, -0.861, 10552.987, 381.656, 52639.413 24/11/22,16:42:28,05,08,1, 11.9,1,1, -0.861, 10553.034, 381.672, 52639.529 24/11/22,16:42:28,06,08,1, 11.9,1,1, -0.861, 10553.031, 381.660, 52639.486 24/11/22,16:42:28,07,08,1, 11.9,1,1, -0.861, 10553.073, 381.624, 52639.546 24/11/22,16:42:28,08,08,1, 11.9,1,1, -0.861, 10553.063, 381.641, 52639.529 24/11/22,16:42:28,09,08,1, 11.9,1,1, -0.861, 10553.064, 381.636, 52639.580 24/11/22,16:42:28,10,08,1, 11.9,1,1, -0.861, 10553.094, 381.652, 52639.625 24/11/22,16:42:28,11,08,1, 11.9,1,1, -0.861, 10553.086, 381.659, 52639.617 24/11/22,16:42:28,12,08,1, 11.9,1,1, -0.861, 10553.127, 381.603, 52639.591 24/11/22,16:42:28,13,08,1, 11.9,1,1, -0.861, 10553.153, 381.637, 52639.670 24/11/22,16:42:28,14,08,1, 11.9,1,1, -0.861, 10553.158, 381.592, 52639.665 24/11/22,16:42:28,15,08,1, 11.9,1,1, -0.861, 10553.160, 381.616, 52639.723 24/11/22,16:42:28,16,08,1, 11.9,1,1, -0.861, 10553.187, 381.603, 52639.701 24/11/22,16:42:28,17,08,1, 11.9,1,1, -0.861, 10553.182, 381.579, 52639.691 24/11/22,16:42:28,18,08,1, 11.9,1,1, -0.861, 10553.194, 381.581, 52639.748 24/11/22,16:42:28,19,08,1, 11.9,1,1, -0.861, 10553.229, 381.566, 52639.701 24/11/22,16:42:29,00,07,1, 11.9,1,1, -0.860, 10553.229, 381.566, 52639.701 24/11/22,16:42:29,01,07,1, 11.9,1,1, -0.860, 10553.250, 381.568, 52639.832 24/11/22,16:42:29,02,07,1, 11.9,1,1, -0.860, 10553.264, 381.571, 52639.785 24/11/22,16:42:29,03,07,1, 11.9,1,1, -0.860, 10553.272, 381.546, 52639.803 24/11/22,16:42:29,04,07,1, 11.9,1,1, -0.860, 10553.291, 381.545, 52639.808 24/11/22,16:42:29,05,07,1, 11.9,1,1, -0.860, 10553.290, 381.560, 52639.814 24/11/22,16:42:29,06,07,1, 11.9,1,1, -0.860, 10553.321, 381.560, 52639.895 24/11/22,16:42:29,07,07,1, 11.9,1,1, -0.860, 10553.322, 381.519, 52639.921 24/11/22,16:42:29,08,07,1, 11.9,1,1, -0.860, 10553.317, 381.514, 52639.889 24/11/22,16:42:29,09,07,1, 11.9,1,1, -0.860, 10553.363, 381.541, 52639.932 24/11/22,16:42:29,10,07,1, 11.9,1,1, -0.860, 10553.370, 381.514, 52639.908 24/11/22,16:42:29,11,07,1, 11.9,1,1, -0.860, 10553.394, 381.536, 52639.986 24/11/22,16:42:29,12,07,1, 11.9,1,1, -0.860, 10553.397, 381.515, 52639.931 24/11/22,16:42:29,13,07,1, 11.9,1,1, -0.860, 10553.395, 381.528, 52640.003 24/11/22,16:42:29,14,07,1, 11.9,1,1, -0.860, 10553.417, 381.511, 52639.988 24/11/22,16:42:29,15,07,1, 11.9,1,1, -0.860, 10553.441, 381.502, 52640.042 24/11/22,16:42:29,16,07,1, 11.9,1,1, -0.860, 10553.449, 381.508, 52640.066 24/11/22,16:42:29,17,07,1, 11.9,1,1, -0.860, 10553.486, 381.495, 52640.032 24/11/22,16:42:29,18,07,1, 11.9,1,1, -0.860, 10553.469, 381.502, 52640.055 24/11/22,16:42:29,19,07,1, 11.9,1,1, -0.860, 10553.487, 381.464, 52640.089 24/11/22,16:42:30,00,07,1, 11.9,1,1, -0.859, 10553.479, 381.464, 52640.089 24/11/22,16:42:30,01,07,1, 11.9,1,1, -0.859, 10553.524, 381.473, 52640.209 24/11/22,16:42:30,02,07,1, 11.9,1,1, -0.859, 10553.523, 381.453, 52640.173 24/11/22,16:42:30,03,07,1, 11.9,1,1, -0.859, 10553.531, 381.465, 52640.146 24/11/22,16:42:30,04,07,1, 11.9,1,1, -0.859, 10553.545, 381.458, 52640.165 24/11/22,16:42:30,05,07,1, 11.9,1,1, -0.859, 10553.531, 381.435, 52640.232 24/11/22,16:42:30,06,07,1, 11.9,1,1, -0.859, 10553.568, 381.448, 52640.180 24/11/22,16:42:30,07,07,1, 11.9,1,1, -0.859, 10553.581, 381.453, 52640.286 24/11/22,16:42:30,08,07,1, 11.9,1,1, -0.859, 10553.580, 381.432, 52640.239 24/11/22,16:42:30,09,07,1, 11.9,1,1, -0.859, 10553.608, 381.427, 52640.247 24/11/22,16:42:30,10,07,1, 11.9,1,1, -0.859, 10553.634, 381.418, 52640.350 24/11/22,16:42:30,11,07,1, 11.9,1,1, -0.859, 10553.666, 381.417, 52640.289 24/11/22,16:42:30,12,07,1, 11.9,1,1, -0.859, 10553.663, 381.442, 52640.306 24/11/22,16:42:30,13,07,1, 11.9,1,1, -0.859, 10553.668, 381.393, 52640.339 24/11/22,16:42:30,14,07,1, 11.9,1,1, -0.859, 10553.715, 381.415, 52640.379 24/11/22,16:42:30,15,07,1, 11.9,1,1, -0.859, 10553.685, 381.428, 52640.389 24/11/22,16:42:30,16,07,1, 11.9,1,1, -0.859, 10553.744, 381.375, 52640.165 24/11/22,16:42:30,17,07,1, 11.9,1,1, -0.859, 10553.730, 381.406, 52640.414 24/11/22,16:42:30,18,07,1, 11.9,1,1, -0.859, 10553.751, 381.418, 52640.450 24/11/22,16:42:30,19,07,1, 11.9,1,1, -0.859, 10553.751, 381.394, 52640.403 24/11/22,16:42:31,00,07,1, 11.9,1,1, -0.859, 10553.746, 381.394, 52640.403 24/11/22,16:42:31,01,07,1, 11.9,1,1, -0.859, 10553.788, 381.354, 52640.456 24/11/22,16:42:31,02,07,1, 11.9,1,1, -0.859, 10553.833, 381.386, 52640.475 24/11/22,16:42:31,03,07,1, 11.9,1,1, -0.859, 10553.835, 381.378, 52640.587 24/11/22,16:42:31,04,07,1, 11.9,1,1, -0.859, 10553.835, 381.360, 52640.599 24/11/22,16:42:31,05,07,1, 11.9,1,1, -0.859, 10553.860, 381.345, 52640.547 24/11/22,16:42:31,06,07,1, 11.9,1,1, -0.859, 10553.878, 381.371, 52640.598 24/11/22,16:42:31,07,07,1, 11.9,1,1, -0.859, 10553.872, 381.357, 52640.634 24/11/22,16:42:31,08,07,1, 11.9,1,1, -0.859, 10553.904, 381.359, 52640.621 24/11/22,16:42:31,09,07,1, 11.9,1,1, -0.859, 10553.943, 381.316, 52640.581 24/11/22,16:42:31,10,07,1, 11.9,1,1, -0.859, 10553.937, 381.342, 52640.689 24/11/22,16:42:31,11,07,1, 11.9,1,1, -0.859, 10553.941, 381.336, 52640.648 24/11/22,16:42:31,12,07,1, 11.9,1,1, -0.859, 10553.961, 381.317, 52640.685 24/11/22,16:42:31,13,07,1, 11.9,1,1, -0.859, 10553.989, 381.323, 52640.684 24/11/22,16:42:31,14,07,1, 11.9,1,1, -0.859, 10554.012, 381.314, 52640.706 24/11/22,16:42:31,15,07,1, 11.9,1,1, -0.859, 10554.003, 381.319, 52640.730 24/11/22,16:42:31,16,07,1, 11.9,1,1, -0.859, 10554.024, 381.307, 52640.746 24/11/22,16:42:31,17,07,1, 11.9,1,1, -0.859, 10554.030, 381.293, 52640.741 24/11/22,16:42:31,18,07,1, 11.9,1,1, -0.859, 10554.068, 381.307, 52640.834 24/11/22,16:42:31,19,07,1, 11.9,1,1, -0.859, 10554.063, 381.282, 52640.740 24/11/22,16:42:32,00,07,1, 11.9,1,1, -0.860, 10554.063, 381.282, 52640.740 24/11/22,16:42:32,01,07,1, 11.9,1,1, -0.860, 10554.130, 381.262, 52640.896 24/11/22,16:42:32,02,07,1, 11.9,1,1, -0.860, 10554.144, 381.250, 52640.769 24/11/22,16:42:32,03,07,1, 11.9,1,1, -0.860, 10554.157, 381.243, 52640.852 24/11/22,16:42:32,04,07,1, 11.9,1,1, -0.860, 10554.181, 381.234, 52640.840 24/11/22,16:42:32,05,07,1, 11.9,1,1, -0.860, 10554.170, 381.238, 52640.919 24/11/22,16:42:32,06,07,1, 11.9,1,1, -0.860, 10554.221, 381.241, 52640.970 24/11/22,16:42:32,07,07,1, 11.9,1,1, -0.860, 10554.215, 381.249, 52640.987 24/11/22,16:42:32,08,07,1, 11.9,1,1, -0.860, 10554.249, 381.235, 52640.966 24/11/22,16:42:32,09,07,1, 11.9,1,1, -0.860, 10554.236, 381.214, 52640.950 24/11/22,16:42:32,10,07,1, 11.9,1,1, -0.860, 10554.266, 381.216, 52640.997 24/11/22,16:42:32,11,07,1, 11.9,1,1, -0.860, 10554.298, 381.214, 52641.030 24/11/22,16:42:32,12,07,1, 11.9,1,1, -0.860, 10554.300, 381.214, 52640.954 24/11/22,16:42:32,13,07,1, 11.9,1,1, -0.860, 10554.328, 381.175, 52641.056 24/11/22,16:42:32,14,07,1, 11.9,1,1, -0.860, 10554.333, 381.180, 52641.053 24/11/22,16:42:32,15,07,1, 11.9,1,1, -0.860, 10554.356, 381.164, 52641.041 24/11/22,16:42:32,16,07,1, 11.9,1,1, -0.860, 10554.390, 381.180, 52641.115 24/11/22,16:42:32,17,07,1, 11.9,1,1, -0.860, 10554.387, 381.158, 52641.124 24/11/22,16:42:32,18,07,1, 11.9,1,1, -0.860, 10554.410, 381.179, 52641.167 24/11/22,16:42:32,19,07,1, 11.9,1,1, -0.860, 10554.419, 381.162, 52641.148 24/11/22,16:42:33,00,07,1, 11.9,1,1, -0.858, 10554.414, 381.162, 52641.148 24/11/22,16:42:33,01,07,1, 11.9,1,1, -0.858, 10554.446, 381.148, 52641.174 24/11/22,16:42:33,02,07,1, 11.9,1,1, -0.858, 10554.461, 381.158, 52641.208 24/11/22,16:42:33,03,07,1, 11.9,1,1, -0.858, 10554.466, 381.151, 52641.249 24/11/22,16:42:33,04,07,1, 11.9,1,1, -0.858, 10554.495, 381.133, 52641.184 24/11/22,16:42:33,05,07,1, 11.9,1,1, -0.858, 10554.503, 381.119, 52641.229 24/11/22,16:42:33,06,07,1, 11.9,1,1, -0.858, 10554.518, 381.142, 52641.309 24/11/22,16:42:33,07,07,1, 11.9,1,1, -0.858, 10554.540, 381.098, 52641.233 24/11/22,16:42:33,08,07,1, 11.9,1,1, -0.858, 10554.552, 381.102, 52641.246 24/11/22,16:42:33,09,07,1, 11.9,1,1, -0.858, 10554.572, 381.113, 52641.329 24/11/22,16:42:33,10,07,1, 11.9,1,1, -0.858, 10554.589, 381.103, 52641.330 24/11/22,16:42:33,11,07,1, 11.9,1,1, -0.858, 10554.627, 381.087, 52641.330 24/11/22,16:42:33,12,07,1, 11.9,1,1, -0.858, 10554.638, 381.101, 52641.327 24/11/22,16:42:33,13,07,1, 11.9,1,1, -0.858, 10554.641, 381.116, 52641.273 24/11/22,16:42:33,14,07,1, 11.9,1,1, -0.858, 10554.680, 381.114, 52641.328 24/11/22,16:42:33,15,07,1, 11.9,1,1, -0.858, 10554.696, 381.092, 52641.335 24/11/22,16:42:33,16,07,1, 11.9,1,1, -0.858, 10554.727, 381.106, 52641.413 24/11/22,16:42:33,17,07,1, 11.9,1,1, -0.858, 10554.710, 381.108, 52641.422 24/11/22,16:42:33,18,07,1, 11.9,1,1, -0.858, 10554.737, 381.095, 52641.432 24/11/22,16:42:33,19,07,1, 11.9,1,1, -0.858, 10554.747, 381.080, 52641.444 24/11/22,16:42:34,00,07,1, 11.9,1,1, -0.857, 10554.739, 381.080, 52641.444 24/11/22,16:42:34,01,07,1, 11.9,1,1, -0.857, 10554.785, 381.095, 52641.480 24/11/22,16:42:34,02,07,1, 11.9,1,1, -0.857, 10554.774, 381.097, 52641.503 24/11/22,16:42:34,03,07,1, 11.9,1,1, -0.857, 10554.789, 381.071, 52641.479 24/11/22,16:42:34,04,07,1, 11.9,1,1, -0.857, 10554.807, 381.061, 52641.522 24/11/22,16:42:34,05,07,1, 11.9,1,1, -0.857, 10554.823, 381.067, 52641.510 24/11/22,16:42:34,06,07,1, 11.9,1,1, -0.857, 10554.860, 381.072, 52641.615 24/11/22,16:42:34,07,07,1, 11.9,1,1, -0.857, 10554.866, 381.063, 52641.568 24/11/22,16:42:34,08,07,1, 11.9,1,1, -0.857, 10554.901, 381.082, 52641.567 24/11/22,16:42:34,09,07,1, 11.9,1,1, -0.857, 10554.893, 381.072, 52641.686 24/11/22,16:42:34,10,07,1, 11.9,1,1, -0.857, 10554.891, 381.069, 52641.671 24/11/22,16:42:34,11,07,1, 11.9,1,1, -0.857, 10554.905, 381.079, 52641.726 24/11/22,16:42:34,12,07,1, 11.9,1,1, -0.857, 10554.926, 381.089, 52641.705 24/11/22,16:42:34,13,07,1, 11.9,1,1, -0.857, 10554.967, 381.089, 52641.705 24/11/22,16:42:34,14,07,1, 11.9,1,1, -0.857, 10554.964, 381.052, 52641.708 24/11/22,16:42:34,15,07,1, 11.9,1,1, -0.857, 10554.990, 381.080, 52641.689 24/11/22,16:42:34,16,07,1, 11.9,1,1, -0.857, 10555.004, 381.084, 52641.749 24/11/22,16:42:34,17,07,1, 11.9,1,1, -0.857, 10555.007, 381.063, 52641.730 24/11/22,16:42:34,18,07,1, 11.9,1,1, -0.857, 10555.036, 381.072, 52641.821 24/11/22,16:42:34,19,07,1, 11.9,1,1, -0.857, 10555.035, 381.084, 52641.760 24/11/22,16:42:35,00,08,1, 11.9,1,1, -0.861, 10555.031, 381.084, 52641.760 24/11/22,16:42:35,01,08,1, 11.9,1,1, -0.861, 10555.052, 381.072, 52641.897 24/11/22,16:42:35,02,08,1, 11.9,1,1, -0.861, 10555.088, 381.061, 52641.823 24/11/22,16:42:35,03,08,1, 11.9,1,1, -0.861, 10555.105, 381.061, 52641.870 24/11/22,16:42:35,04,08,1, 11.9,1,1, -0.861, 10555.105, 381.098, 52641.931 24/11/22,16:42:35,05,08,1, 11.9,1,1, -0.861, 10555.124, 381.067, 52641.911 24/11/22,16:42:35,06,08,1, 11.9,1,1, -0.861, 10555.155, 381.068, 52641.901 24/11/22,16:42:35,07,08,1, 11.9,1,1, -0.861, 10555.175, 381.065, 52641.969 24/11/22,16:42:35,08,08,1, 11.9,1,1, -0.861, 10555.183, 381.049, 52641.939 24/11/22,16:42:35,09,08,1, 11.9,1,1, -0.861, 10555.206, 381.062, 52641.943 24/11/22,16:42:35,10,08,1, 11.9,1,1, -0.861, 10555.236, 381.068, 52642.021 24/11/22,16:42:35,11,08,1, 11.9,1,1, -0.861, 10555.246, 381.078, 52641.996 24/11/22,16:42:35,12,08,1, 11.9,1,1, -0.861, 10555.259, 381.084, 52642.034 24/11/22,16:42:35,13,08,1, 11.9,1,1, -0.861, 10555.270, 381.092, 52642.064 24/11/22,16:42:35,14,08,1, 11.9,1,1, -0.861, 10555.284, 381.064, 52642.104 24/11/22,16:42:35,15,08,1, 11.9,1,1, -0.861, 10555.297, 381.081, 52642.130 24/11/22,16:42:35,16,08,1, 11.9,1,1, -0.861, 10555.325, 381.061, 52642.069 24/11/22,16:42:35,17,08,1, 11.9,1,1, -0.861, 10555.339, 381.088, 52642.163 24/11/22,16:42:35,18,08,1, 11.9,1,1, -0.861, 10555.340, 381.078, 52642.108 24/11/22,16:42:35,19,08,1, 11.9,1,1, -0.861, 10555.362, 381.084, 52642.154 24/11/22,16:42:36,00,07,1, 11.9,1,1, -0.857, 10555.357, 381.084, 52642.154 24/11/22,16:42:36,01,07,1, 11.9,1,1, -0.857, 10555.398, 381.056, 52642.166 24/11/22,16:42:36,02,07,1, 11.9,1,1, -0.857, 10555.410, 381.083, 52642.300 24/11/22,16:42:36,03,07,1, 11.9,1,1, -0.857, 10555.405, 381.088, 52642.250 24/11/22,16:42:36,04,07,1, 11.9,1,1, -0.857, 10555.417, 381.039, 52642.278 24/11/22,16:42:36,05,07,1, 11.9,1,1, -0.857, 10555.434, 381.081, 52642.303 24/11/22,16:42:36,06,07,1, 11.9,1,1, -0.857, 10555.484, 381.065, 52642.295 24/11/22,16:42:36,07,07,1, 11.9,1,1, -0.857, 10555.480, 381.056, 52642.296 24/11/22,16:42:36,08,07,1, 11.9,1,1, -0.857, 10555.517, 381.070, 52642.289 24/11/22,16:42:36,09,07,1, 11.9,1,1, -0.857, 10555.513, 381.050, 52642.358 24/11/22,16:42:36,10,07,1, 11.9,1,1, -0.857, 10555.534, 381.075, 52642.428 24/11/22,16:42:36,11,07,1, 11.9,1,1, -0.857, 10555.542, 381.063, 52642.426 24/11/22,16:42:36,12,07,1, 11.9,1,1, -0.857, 10555.578, 381.053, 52642.411 24/11/22,16:42:36,13,07,1, 11.9,1,1, -0.857, 10555.592, 381.050, 52642.409 24/11/22,16:42:36,14,07,1, 11.9,1,1, -0.857, 10555.594, 381.071, 52642.386 24/11/22,16:42:36,15,07,1, 11.9,1,1, -0.857, 10555.630, 381.089, 52642.443 24/11/22,16:42:36,16,07,1, 11.9,1,1, -0.857, 10555.666, 381.070, 52642.558 24/11/22,16:42:36,17,07,1, 11.9,1,1, -0.857, 10555.617, 381.066, 52642.433 24/11/22,16:42:36,18,07,1, 11.9,1,1, -0.857, 10555.655, 381.060, 52642.470 24/11/22,16:42:36,19,07,1, 11.9,1,1, -0.857, 10555.671, 381.044, 52642.517 24/11/22,16:42:37,00,08,1, 11.9,1,1, -0.856, 10555.665, 381.044, 52642.517 24/11/22,16:42:37,01,08,1, 11.9,1,1, -0.856, 10555.718, 381.062, 52642.555 24/11/22,16:42:37,02,08,1, 11.9,1,1, -0.856, 10555.736, 381.040, 52642.556 24/11/22,16:42:37,03,08,1, 11.9,1,1, -0.856, 10555.760, 381.000, 52642.496 24/11/22,16:42:37,04,08,1, 11.9,1,1, -0.856, 10555.790, 381.036, 52642.635 24/11/22,16:42:37,05,08,1, 11.9,1,1, -0.856, 10555.791, 381.013, 52642.634 24/11/22,16:42:37,06,08,1, 11.9,1,1, -0.856, 10555.777, 381.019, 52642.646 24/11/22,16:42:37,07,08,1, 11.9,1,1, -0.856, 10555.807, 381.006, 52642.564 24/11/22,16:42:37,08,08,1, 11.9,1,1, -0.856, 10555.857, 380.990, 52642.649 24/11/22,16:42:37,09,08,1, 11.9,1,1, -0.856, 10555.851, 381.000, 52642.599 24/11/22,16:42:37,10,08,1, 11.9,1,1, -0.856, 10555.880, 380.975, 52642.583 24/11/22,16:42:37,11,08,1, 11.9,1,1, -0.856, 10555.877, 380.963, 52642.683 24/11/22,16:42:37,12,08,1, 11.9,1,1, -0.856, 10555.916, 380.965, 52642.723 24/11/22,16:42:37,13,08,1, 11.9,1,1, -0.856, 10555.905, 380.966, 52642.634 24/11/22,16:42:37,14,08,1, 11.9,1,1, -0.856, 10555.939, 380.953, 52642.789 24/11/22,16:42:37,15,08,1, 11.9,1,1, -0.856, 10555.969, 380.959, 52642.760 24/11/22,16:42:37,16,08,1, 11.9,1,1, -0.856, 10555.983, 380.952, 52642.796 24/11/22,16:42:37,17,08,1, 11.9,1,1, -0.856, 10555.976, 380.943, 52642.811 24/11/22,16:42:37,18,08,1, 11.9,1,1, -0.856, 10556.006, 380.920, 52642.814 24/11/22,16:42:37,19,08,1, 11.9,1,1, -0.856, 10556.002, 380.935, 52642.828 24/11/22,16:42:38,00,08,1, 11.9,1,1, -0.858, 10555.999, 380.935, 52642.828 24/11/22,16:42:38,01,08,1, 11.9,1,1, -0.858, 10556.059, 380.919, 52642.790 24/11/22,16:42:38,02,08,1, 11.9,1,1, -0.858, 10556.055, 380.926, 52642.905 24/11/22,16:42:38,03,08,1, 11.9,1,1, -0.858, 10556.084, 380.912, 52642.884 24/11/22,16:42:38,04,08,1, 11.9,1,1, -0.858, 10556.099, 380.901, 52642.874 24/11/22,16:42:38,05,08,1, 11.9,1,1, -0.858, 10556.099, 380.900, 52642.869 24/11/22,16:42:38,06,08,1, 11.9,1,1, -0.858, 10556.108, 380.866, 52642.923 24/11/22,16:42:38,07,08,1, 11.9,1,1, -0.858, 10556.138, 380.865, 52642.957 24/11/22,16:42:38,08,08,1, 11.9,1,1, -0.858, 10556.163, 380.896, 52643.023 24/11/22,16:42:38,09,08,1, 11.9,1,1, -0.858, 10556.167, 380.850, 52643.002 24/11/22,16:42:38,10,08,1, 11.9,1,1, -0.858, 10556.188, 380.860, 52642.979 24/11/22,16:42:38,11,08,1, 11.9,1,1, -0.858, 10556.214, 380.858, 52643.009 24/11/22,16:42:38,12,08,1, 11.9,1,1, -0.858, 10556.215, 380.875, 52643.008 24/11/22,16:42:38,13,08,1, 11.9,1,1, -0.858, 10556.233, 380.848, 52643.052 24/11/22,16:42:38,14,08,1, 11.9,1,1, -0.858, 10556.273, 380.841, 52643.115 24/11/22,16:42:38,15,08,1, 11.9,1,1, -0.858, 10556.256, 380.855, 52643.035 24/11/22,16:42:38,16,08,1, 11.9,1,1, -0.858, 10556.271, 380.839, 52643.054 24/11/22,16:42:38,17,08,1, 11.9,1,1, -0.858, 10556.316, 380.809, 52643.058 24/11/22,16:42:38,18,08,1, 11.9,1,1, -0.858, 10556.321, 380.816, 52643.090 24/11/22,16:42:38,19,08,1, 11.9,1,1, -0.858, 10556.348, 380.818, 52643.096 24/11/22,16:42:39,00,07,1, 11.9,1,1, -0.861, 10556.341, 380.818, 52643.096 24/11/22,16:42:39,01,07,1, 11.9,1,1, -0.861, 10556.381, 380.814, 52643.182 24/11/22,16:42:39,02,07,1, 11.9,1,1, -0.861, 10556.398, 380.784, 52643.192 24/11/22,16:42:39,03,07,1, 11.9,1,1, -0.861, 10556.437, 380.793, 52643.214 24/11/22,16:42:39,04,07,1, 11.9,1,1, -0.861, 10556.442, 380.760, 52643.211 24/11/22,16:42:39,05,07,1, 11.9,1,1, -0.861, 10556.453, 380.745, 52643.209 24/11/22,16:42:39,06,07,1, 11.9,1,1, -0.861, 10556.457, 380.754, 52643.208 24/11/22,16:42:39,07,07,1, 11.9,1,1, -0.861, 10556.460, 380.759, 52643.230 24/11/22,16:42:39,08,07,1, 11.9,1,1, -0.861, 10556.489, 380.752, 52643.244 24/11/22,16:42:39,09,07,1, 11.9,1,1, -0.861, 10556.503, 380.744, 52643.288 24/11/22,16:42:39,10,07,1, 11.9,1,1, -0.861, 10556.523, 380.750, 52643.298 24/11/22,16:42:39,11,07,1, 11.9,1,1, -0.861, 10556.528, 380.742, 52643.297 24/11/22,16:42:39,12,07,1, 11.9,1,1, -0.861, 10556.521, 380.755, 52643.329 24/11/22,16:42:39,13,07,1, 11.9,1,1, -0.861, 10556.571, 380.720, 52643.356 24/11/22,16:42:39,14,07,1, 11.9,1,1, -0.861, 10556.605, 380.716, 52643.301 24/11/22,16:42:39,15,07,1, 11.9,1,1, -0.861, 10556.586, 380.713, 52643.347 24/11/22,16:42:39,16,07,1, 11.9,1,1, -0.861, 10556.600, 380.722, 52643.382 24/11/22,16:42:39,17,07,1, 11.9,1,1, -0.861, 10556.631, 380.722, 52643.443 24/11/22,16:42:39,18,07,1, 11.9,1,1, -0.861, 10556.637, 380.712, 52643.381 24/11/22,16:42:39,19,07,1, 11.9,1,1, -0.861, 10556.642, 380.704, 52643.461 24/11/22,16:42:40,00,07,1, 11.9,1,1, -0.860, 10556.642, 380.704, 52643.461 24/11/22,16:42:40,01,07,1, 11.9,1,1, -0.860, 10556.699, 380.703, 52643.453 24/11/22,16:42:40,02,07,1, 11.9,1,1, -0.860, 10556.673, 380.685, 52643.513 24/11/22,16:42:40,03,07,1, 11.9,1,1, -0.860, 10556.703, 380.688, 52643.531 24/11/22,16:42:40,04,07,1, 11.9,1,1, -0.860, 10556.731, 380.675, 52643.558 24/11/22,16:42:40,05,07,1, 11.9,1,1, -0.860, 10556.736, 380.679, 52643.532 24/11/22,16:42:40,06,07,1, 11.9,1,1, -0.860, 10556.748, 380.661, 52643.519 24/11/22,16:42:40,07,07,1, 11.9,1,1, -0.860, 10556.783, 380.638, 52643.582 24/11/22,16:42:40,08,07,1, 11.9,1,1, -0.860, 10556.778, 380.650, 52643.595 24/11/22,16:42:40,09,07,1, 11.9,1,1, -0.860, 10556.800, 380.659, 52643.624 24/11/22,16:42:40,10,07,1, 11.9,1,1, -0.860, 10556.817, 380.655, 52643.621 24/11/22,16:42:40,11,07,1, 11.9,1,1, -0.860, 10556.831, 380.662, 52643.649 24/11/22,16:42:40,12,07,1, 11.9,1,1, -0.860, 10556.861, 380.647, 52643.658 24/11/22,16:42:40,13,07,1, 11.9,1,1, -0.860, 10556.886, 380.683, 52643.722 24/11/22,16:42:40,14,07,1, 11.9,1,1, -0.860, 10556.893, 380.634, 52643.671 24/11/22,16:42:40,15,07,1, 11.9,1,1, -0.860, 10556.906, 380.672, 52643.765 24/11/22,16:42:40,16,07,1, 11.9,1,1, -0.860, 10556.936, 380.661, 52643.770 24/11/22,16:42:40,17,07,1, 11.9,1,1, -0.860, 10556.948, 380.637, 52643.735 24/11/22,16:42:40,18,07,1, 11.9,1,1, -0.860, 10556.967, 380.627, 52643.745 24/11/22,16:42:40,19,07,1, 11.9,1,1, -0.860, 10556.993, 380.636, 52643.794 24/11/22,16:42:41,00,07,1, 11.9,1,1, -0.858, 10556.992, 380.636, 52643.794 24/11/22,16:42:41,01,07,1, 11.9,1,1, -0.858, 10557.005, 380.614, 52643.794 24/11/22,16:42:41,02,07,1, 11.9,1,1, -0.858, 10557.008, 380.599, 52643.788 24/11/22,16:42:41,03,07,1, 11.9,1,1, -0.858, 10557.048, 380.593, 52643.872 24/11/22,16:42:41,04,07,1, 11.9,1,1, -0.858, 10557.039, 380.579, 52643.954 24/11/22,16:42:41,05,07,1, 11.9,1,1, -0.858, 10557.062, 380.590, 52643.913 24/11/22,16:42:41,06,07,1, 11.9,1,1, -0.858, 10557.065, 380.581, 52643.960 24/11/22,16:42:41,07,07,1, 11.9,1,1, -0.858, 10557.076, 380.568, 52643.923 24/11/22,16:42:41,08,07,1, 11.9,1,1, -0.858, 10557.089, 380.537, 52643.895 24/11/22,16:42:41,09,07,1, 11.9,1,1, -0.858, 10557.103, 380.563, 52643.960 24/11/22,16:42:41,10,07,1, 11.9,1,1, -0.858, 10557.115, 380.528, 52643.941 24/11/22,16:42:41,11,07,1, 11.9,1,1, -0.858, 10557.131, 380.519, 52644.034 24/11/22,16:42:41,12,07,1, 11.9,1,1, -0.858, 10557.158, 380.534, 52644.056 24/11/22,16:42:41,13,07,1, 11.9,1,1, -0.858, 10557.158, 380.507, 52644.092 24/11/22,16:42:41,14,07,1, 11.9,1,1, -0.858, 10557.186, 380.536, 52644.069 24/11/22,16:42:41,15,07,1, 11.9,1,1, -0.858, 10557.214, 380.516, 52644.039 24/11/22,16:42:41,16,07,1, 11.9,1,1, -0.858, 10557.242, 380.496, 52644.057 24/11/22,16:42:41,17,07,1, 11.9,1,1, -0.858, 10557.254, 380.513, 52644.054 24/11/22,16:42:41,18,07,1, 11.9,1,1, -0.858, 10557.270, 380.500, 52644.144 24/11/22,16:42:41,19,07,1, 11.9,1,1, -0.858, 10557.280, 380.485, 52644.141 24/11/22,16:42:42,00,08,1, 12.0,1,1, -0.859, 10557.276, 380.485, 52644.141 24/11/22,16:42:42,01,08,1, 12.0,1,1, -0.859, 10557.338, 380.493, 52644.189 24/11/22,16:42:42,02,08,1, 12.0,1,1, -0.859, 10557.332, 380.467, 52644.097 24/11/22,16:42:42,03,08,1, 12.0,1,1, -0.859, 10557.336, 380.466, 52644.198 24/11/22,16:42:42,04,08,1, 12.0,1,1, -0.859, 10557.374, 380.471, 52644.210 24/11/22,16:42:42,05,08,1, 12.0,1,1, -0.859, 10557.379, 380.485, 52644.182 24/11/22,16:42:42,06,08,1, 12.0,1,1, -0.859, 10557.393, 380.453, 52644.230 24/11/22,16:42:42,07,08,1, 12.0,1,1, -0.859, 10557.442, 380.467, 52644.290 24/11/22,16:42:42,08,08,1, 12.0,1,1, -0.859, 10557.429, 380.452, 52644.274 24/11/22,16:42:42,09,08,1, 12.0,1,1, -0.859, 10557.435, 380.424, 52644.280 24/11/22,16:42:42,10,08,1, 12.0,1,1, -0.859, 10557.478, 380.424, 52644.269 24/11/22,16:42:42,11,08,1, 12.0,1,1, -0.859, 10557.493, 380.410, 52644.371 24/11/22,16:42:42,12,08,1, 12.0,1,1, -0.859, 10557.501, 380.422, 52644.383 24/11/22,16:42:42,13,08,1, 12.0,1,1, -0.859, 10557.513, 380.420, 52644.293 24/11/22,16:42:42,14,08,1, 12.0,1,1, -0.859, 10557.526, 380.406, 52644.409 24/11/22,16:42:42,15,08,1, 12.0,1,1, -0.859, 10557.545, 380.396, 52644.387 24/11/22,16:42:42,16,08,1, 12.0,1,1, -0.859, 10557.521, 380.396, 52644.440 24/11/22,16:42:42,17,08,1, 12.0,1,1, -0.859, 10557.550, 380.389, 52644.439 24/11/22,16:42:42,18,08,1, 12.0,1,1, -0.859, 10557.589, 380.395, 52644.479 24/11/22,16:42:42,19,08,1, 12.0,1,1, -0.859, 10557.608, 380.388, 52644.528 24/11/22,16:42:43,00,07,1, 11.8,1,1, -0.855, 10557.601, 380.388, 52644.528 24/11/22,16:42:43,01,07,1, 11.8,1,1, -0.855, 10557.636, 380.395, 52644.547 24/11/22,16:42:43,02,07,1, 11.8,1,1, -0.855, 10557.642, 380.354, 52644.484 24/11/22,16:42:43,03,07,1, 11.8,1,1, -0.855, 10557.661, 380.353, 52644.531 24/11/22,16:42:43,04,07,1, 11.8,1,1, -0.855, 10557.656, 380.369, 52644.501 24/11/22,16:42:43,05,07,1, 11.8,1,1, -0.855, 10557.710, 380.355, 52644.612 24/11/22,16:42:43,06,07,1, 11.8,1,1, -0.855, 10557.725, 380.350, 52644.618 24/11/22,16:42:43,07,07,1, 11.8,1,1, -0.855, 10557.713, 380.357, 52644.614 24/11/22,16:42:43,08,07,1, 11.8,1,1, -0.855, 10557.738, 380.329, 52644.569 24/11/22,16:42:43,09,07,1, 11.8,1,1, -0.855, 10557.754, 380.334, 52644.642 24/11/22,16:42:43,10,07,1, 11.8,1,1, -0.855, 10557.779, 380.330, 52644.686 24/11/22,16:42:43,11,07,1, 11.8,1,1, -0.855, 10557.776, 380.310, 52644.633 24/11/22,16:42:43,12,07,1, 11.8,1,1, -0.855, 10557.812, 380.300, 52644.640 24/11/22,16:42:43,13,07,1, 11.8,1,1, -0.855, 10557.809, 380.286, 52644.717 24/11/22,16:42:43,14,07,1, 11.8,1,1, -0.855, 10557.846, 380.294, 52644.682 24/11/22,16:42:43,15,07,1, 11.8,1,1, -0.855, 10557.843, 380.277, 52644.682 24/11/22,16:42:43,16,07,1, 11.8,1,1, -0.855, 10557.857, 380.293, 52644.627 24/11/22,16:42:43,17,07,1, 11.8,1,1, -0.855, 10557.885, 380.280, 52644.750 24/11/22,16:42:43,18,07,1, 11.8,1,1, -0.855, 10557.882, 380.268, 52644.715 24/11/22,16:42:43,19,07,1, 11.8,1,1, -0.855, 10557.872, 380.245, 52644.760 24/11/22,16:42:44,00,07,1, 11.9,1,1, -0.856, 10557.868, 380.245, 52644.760 24/11/22,16:42:44,01,07,1, 11.9,1,1, -0.856, 10557.909, 380.240, 52644.834 24/11/22,16:42:44,02,07,1, 11.9,1,1, -0.856, 10557.919, 380.258, 52644.850 24/11/22,16:42:44,03,07,1, 11.9,1,1, -0.856, 10557.937, 380.239, 52644.873 24/11/22,16:42:44,04,07,1, 11.9,1,1, -0.856, 10557.998, 380.221, 52644.794 24/11/22,16:42:44,05,07,1, 11.9,1,1, -0.856, 10557.974, 380.222, 52644.932 24/11/22,16:42:44,06,07,1, 11.9,1,1, -0.856, 10557.995, 380.233, 52644.886 24/11/22,16:42:44,07,07,1, 11.9,1,1, -0.856, 10558.003, 380.215, 52644.890 24/11/22,16:42:44,08,07,1, 11.9,1,1, -0.856, 10558.011, 380.222, 52644.859 24/11/22,16:42:44,09,07,1, 11.9,1,1, -0.856, 10558.046, 380.200, 52644.928 24/11/22,16:42:44,10,07,1, 11.9,1,1, -0.856, 10558.063, 380.189, 52645.021 24/11/22,16:42:44,11,07,1, 11.9,1,1, -0.856, 10558.086, 380.191, 52644.958 24/11/22,16:42:44,12,07,1, 11.9,1,1, -0.856, 10558.064, 380.165, 52644.952 24/11/22,16:42:44,13,07,1, 11.9,1,1, -0.856, 10558.071, 380.170, 52645.048 24/11/22,16:42:44,14,07,1, 11.9,1,1, -0.856, 10558.098, 380.162, 52645.036 24/11/22,16:42:44,15,07,1, 11.9,1,1, -0.856, 10558.109, 380.168, 52645.049 24/11/22,16:42:44,16,07,1, 11.9,1,1, -0.856, 10558.147, 380.160, 52645.044 24/11/22,16:42:44,17,07,1, 11.9,1,1, -0.856, 10558.142, 380.145, 52645.089 24/11/22,16:42:44,18,07,1, 11.9,1,1, -0.856, 10558.171, 380.130, 52645.038 24/11/22,16:42:44,19,07,1, 11.9,1,1, -0.856, 10558.202, 380.148, 52645.092 24/11/22,16:42:45,00,07,1, 11.9,1,1, -0.858, 10558.202, 380.148, 52645.092 24/11/22,16:42:45,01,07,1, 11.9,1,1, -0.858, 10558.247, 380.161, 52645.152 24/11/22,16:42:45,02,07,1, 11.9,1,1, -0.858, 10558.272, 380.134, 52645.154 24/11/22,16:42:45,03,07,1, 11.9,1,1, -0.858, 10558.276, 380.140, 52645.124 24/11/22,16:42:45,04,07,1, 11.9,1,1, -0.858, 10558.278, 380.147, 52645.232 24/11/22,16:42:45,05,07,1, 11.9,1,1, -0.858, 10558.314, 380.137, 52645.174 24/11/22,16:42:45,06,07,1, 11.9,1,1, -0.858, 10558.345, 380.130, 52645.257 24/11/22,16:42:45,07,07,1, 11.9,1,1, -0.858, 10558.338, 380.120, 52645.211 24/11/22,16:42:45,08,07,1, 11.9,1,1, -0.858, 10558.378, 380.094, 52645.287 24/11/22,16:42:45,09,07,1, 11.9,1,1, -0.858, 10558.376, 380.102, 52645.329 24/11/22,16:42:45,10,07,1, 11.9,1,1, -0.858, 10558.377, 380.094, 52645.264 24/11/22,16:42:45,11,07,1, 11.9,1,1, -0.858, 10558.388, 380.093, 52645.385 24/11/22,16:42:45,12,07,1, 11.9,1,1, -0.858, 10558.438, 380.092, 52645.352 24/11/22,16:42:45,13,07,1, 11.9,1,1, -0.858, 10558.425, 380.067, 52645.336 24/11/22,16:42:45,14,07,1, 11.9,1,1, -0.858, 10558.462, 380.063, 52645.367 24/11/22,16:42:45,15,07,1, 11.9,1,1, -0.858, 10558.465, 380.068, 52645.422 24/11/22,16:42:45,16,07,1, 11.9,1,1, -0.858, 10558.491, 380.048, 52645.442 24/11/22,16:42:45,17,07,1, 11.9,1,1, -0.858, 10558.489, 380.043, 52645.466 24/11/22,16:42:45,18,07,1, 11.9,1,1, -0.858, 10558.486, 380.050, 52645.372 24/11/22,16:42:45,19,07,1, 11.9,1,1, -0.858, 10558.532, 380.035, 52645.510 24/11/22,16:42:46,00,08,1, 12.0,1,1, -0.859, 10558.528, 380.035, 52645.510 24/11/22,16:42:46,01,08,1, 12.0,1,1, -0.859, 10558.595, 380.038, 52645.512 24/11/22,16:42:46,02,08,1, 12.0,1,1, -0.859, 10558.594, 380.029, 52645.524 24/11/22,16:42:46,03,08,1, 12.0,1,1, -0.859, 10558.591, 380.052, 52645.537 24/11/22,16:42:46,04,08,1, 12.0,1,1, -0.859, 10558.590, 380.043, 52645.576 24/11/22,16:42:46,05,08,1, 12.0,1,1, -0.859, 10558.619, 380.031, 52645.620 24/11/22,16:42:46,06,08,1, 12.0,1,1, -0.859, 10558.658, 380.021, 52645.583 24/11/22,16:42:46,07,08,1, 12.0,1,1, -0.859, 10558.675, 380.032, 52645.546 24/11/22,16:42:46,08,08,1, 12.0,1,1, -0.859, 10558.682, 380.002, 52645.638 24/11/22,16:42:46,09,08,1, 12.0,1,1, -0.859, 10558.707, 380.009, 52645.596 24/11/22,16:42:46,10,08,1, 12.0,1,1, -0.859, 10558.721, 380.019, 52645.597 24/11/22,16:42:46,11,08,1, 12.0,1,1, -0.859, 10558.723, 380.011, 52645.646 24/11/22,16:42:46,12,08,1, 12.0,1,1, -0.859, 10558.762, 380.015, 52645.662 24/11/22,16:42:46,13,08,1, 12.0,1,1, -0.859, 10558.778, 380.009, 52645.695 24/11/22,16:42:46,14,08,1, 12.0,1,1, -0.859, 10558.773, 379.996, 52645.755 24/11/22,16:42:46,15,08,1, 12.0,1,1, -0.859, 10558.803, 379.974, 52645.692 24/11/22,16:42:46,16,08,1, 12.0,1,1, -0.859, 10558.844, 379.978, 52645.717 24/11/22,16:42:46,17,08,1, 12.0,1,1, -0.859, 10558.822, 379.982, 52645.710 24/11/22,16:42:46,18,08,1, 12.0,1,1, -0.859, 10558.853, 379.969, 52645.772 24/11/22,16:42:46,19,08,1, 12.0,1,1, -0.859, 10558.857, 379.964, 52645.824 24/11/22,16:42:47,00,07,1, 11.9,1,1, -0.857, 10558.853, 379.964, 52645.824 24/11/22,16:42:47,01,07,1, 11.9,1,1, -0.857, 10558.887, 379.947, 52645.814 24/11/22,16:42:47,02,07,1, 11.9,1,1, -0.857, 10558.863, 379.955, 52645.880 24/11/22,16:42:47,03,07,1, 11.9,1,1, -0.857, 10558.866, 379.948, 52645.875 24/11/22,16:42:47,04,07,1, 11.9,1,1, -0.857, 10558.942, 379.929, 52645.926 24/11/22,16:42:47,05,07,1, 11.9,1,1, -0.857, 10558.947, 379.943, 52645.927 24/11/22,16:42:47,06,07,1, 11.9,1,1, -0.857, 10558.977, 379.944, 52645.922 24/11/22,16:42:47,07,07,1, 11.9,1,1, -0.857, 10558.946, 379.924, 52646.021 24/11/22,16:42:47,08,07,1, 11.9,1,1, -0.857, 10558.948, 379.913, 52645.962 24/11/22,16:42:47,09,07,1, 11.9,1,1, -0.857, 10559.009, 379.906, 52645.926 24/11/22,16:42:47,10,07,1, 11.9,1,1, -0.857, 10559.003, 379.919, 52645.972 24/11/22,16:42:47,11,07,1, 11.9,1,1, -0.857, 10559.009, 379.898, 52645.957 24/11/22,16:42:47,12,07,1, 11.9,1,1, -0.857, 10559.044, 379.909, 52646.061 24/11/22,16:42:47,13,07,1, 11.9,1,1, -0.857, 10559.040, 379.893, 52646.017 24/11/22,16:42:47,14,07,1, 11.9,1,1, -0.857, 10559.081, 379.881, 52646.014 24/11/22,16:42:47,15,07,1, 11.9,1,1, -0.857, 10559.093, 379.918, 52646.090 24/11/22,16:42:47,16,07,1, 11.9,1,1, -0.857, 10559.085, 379.894, 52646.100 24/11/22,16:42:47,17,07,1, 11.9,1,1, -0.857, 10559.130, 379.873, 52646.119 24/11/22,16:42:47,18,07,1, 11.9,1,1, -0.857, 10559.125, 379.892, 52646.083 24/11/22,16:42:47,19,07,1, 11.9,1,1, -0.857, 10559.152, 379.888, 52646.188 24/11/22,16:42:48,00,07,1, 11.9,1,1, -0.856, 10559.145, 379.888, 52646.188 24/11/22,16:42:48,01,07,1, 11.9,1,1, -0.856, 10559.165, 379.884, 52646.220 24/11/22,16:42:48,02,07,1, 11.9,1,1, -0.856, 10559.174, 379.857, 52646.145 24/11/22,16:42:48,03,07,1, 11.9,1,1, -0.856, 10559.193, 379.853, 52646.240 24/11/22,16:42:48,04,07,1, 11.9,1,1, -0.856, 10559.174, 379.858, 52646.201 24/11/22,16:42:48,05,07,1, 11.9,1,1, -0.856, 10559.205, 379.860, 52646.270 24/11/22,16:42:48,06,07,1, 11.9,1,1, -0.856, 10559.242, 379.851, 52646.208 24/11/22,16:42:48,07,07,1, 11.9,1,1, -0.856, 10559.255, 379.833, 52646.296 24/11/22,16:42:48,08,07,1, 11.9,1,1, -0.856, 10559.260, 379.843, 52646.324 24/11/22,16:42:48,09,07,1, 11.9,1,1, -0.856, 10559.252, 379.843, 52646.267 24/11/22,16:42:48,10,07,1, 11.9,1,1, -0.856, 10559.263, 379.833, 52646.320 24/11/22,16:42:48,11,07,1, 11.9,1,1, -0.856, 10559.298, 379.838, 52646.368 24/11/22,16:42:48,12,07,1, 11.9,1,1, -0.856, 10559.270, 379.851, 52646.417 24/11/22,16:42:48,13,07,1, 11.9,1,1, -0.856, 10559.316, 379.811, 52646.396 24/11/22,16:42:48,14,07,1, 11.9,1,1, -0.856, 10559.316, 379.811, 52646.383 24/11/22,16:42:48,15,07,1, 11.9,1,1, -0.856, 10559.331, 379.832, 52646.355 24/11/22,16:42:48,16,07,1, 11.9,1,1, -0.856, 10559.353, 379.820, 52646.415 24/11/22,16:42:48,17,07,1, 11.9,1,1, -0.856, 10559.365, 379.818, 52646.437 24/11/22,16:42:48,18,07,1, 11.9,1,1, -0.856, 10559.383, 379.816, 52646.464 24/11/22,16:42:48,19,07,1, 11.9,1,1, -0.856, 10559.421, 379.793, 52646.494 24/11/22,16:42:49,00,07,1, 11.9,1,1, -0.857, 10559.421, 379.793, 52646.494 24/11/22,16:42:49,01,07,1, 11.9,1,1, -0.857, 10559.460, 379.794, 52646.491 24/11/22,16:42:49,02,07,1, 11.9,1,1, -0.857, 10559.430, 379.815, 52646.479 24/11/22,16:42:49,03,07,1, 11.9,1,1, -0.857, 10559.447, 379.779, 52646.513 24/11/22,16:42:49,04,07,1, 11.9,1,1, -0.857, 10559.464, 379.797, 52646.577 24/11/22,16:42:49,05,07,1, 11.9,1,1, -0.857, 10559.463, 379.785, 52646.598 24/11/22,16:42:49,06,07,1, 11.9,1,1, -0.857, 10559.491, 379.800, 52646.588 24/11/22,16:42:49,07,07,1, 11.9,1,1, -0.857, 10559.498, 379.825, 52646.611 24/11/22,16:42:49,08,07,1, 11.9,1,1, -0.857, 10559.481, 379.801, 52646.629 24/11/22,16:42:49,09,07,1, 11.9,1,1, -0.857, 10559.498, 379.804, 52646.628 24/11/22,16:42:49,10,07,1, 11.9,1,1, -0.857, 10559.517, 379.789, 52646.735 24/11/22,16:42:49,11,07,1, 11.9,1,1, -0.857, 10559.527, 379.773, 52646.650 24/11/22,16:42:49,12,07,1, 11.9,1,1, -0.857, 10559.559, 379.797, 52646.680 24/11/22,16:42:49,13,07,1, 11.9,1,1, -0.857, 10559.584, 379.806, 52646.771 24/11/22,16:42:49,14,07,1, 11.9,1,1, -0.857, 10559.565, 379.810, 52646.779 24/11/22,16:42:49,15,07,1, 11.9,1,1, -0.857, 10559.614, 379.820, 52646.779 24/11/22,16:42:49,16,07,1, 11.9,1,1, -0.857, 10559.597, 379.807, 52646.780 24/11/22,16:42:49,17,07,1, 11.9,1,1, -0.857, 10559.608, 379.827, 52646.828 24/11/22,16:42:49,18,07,1, 11.9,1,1, -0.857, 10559.636, 379.811, 52646.794 24/11/22,16:42:49,19,07,1, 11.9,1,1, -0.857, 10559.627, 379.817, 52646.819 24/11/22,16:42:50,00,07,1, 11.9,1,1, -0.860, 10559.621, 379.817, 52646.819 24/11/22,16:42:50,01,07,1, 11.9,1,1, -0.860, 10559.655, 379.830, 52646.964 24/11/22,16:42:50,02,07,1, 11.9,1,1, -0.860, 10559.673, 379.840, 52646.942 24/11/22,16:42:50,03,07,1, 11.9,1,1, -0.860, 10559.671, 379.858, 52646.998 24/11/22,16:42:50,04,07,1, 11.9,1,1, -0.860, 10559.687, 379.800, 52646.903 24/11/22,16:42:50,05,07,1, 11.9,1,1, -0.860, 10559.686, 379.803, 52646.950 24/11/22,16:42:50,06,07,1, 11.9,1,1, -0.860, 10559.703, 379.820, 52647.064 24/11/22,16:42:50,07,07,1, 11.9,1,1, -0.860, 10559.736, 379.815, 52646.920 24/11/22,16:42:50,08,07,1, 11.9,1,1, -0.860, 10559.751, 379.819, 52646.963 24/11/22,16:42:50,09,07,1, 11.9,1,1, -0.860, 10559.766, 379.807, 52647.056 24/11/22,16:42:50,10,07,1, 11.9,1,1, -0.860, 10559.789, 379.830, 52646.992 24/11/22,16:42:50,11,07,1, 11.9,1,1, -0.860, 10559.780, 379.834, 52647.042 24/11/22,16:42:50,12,07,1, 11.9,1,1, -0.860, 10559.804, 379.831, 52647.051 24/11/22,16:42:50,13,07,1, 11.9,1,1, -0.860, 10559.813, 379.816, 52647.161 24/11/22,16:42:50,14,07,1, 11.9,1,1, -0.860, 10559.814, 379.814, 52647.164 24/11/22,16:42:50,15,07,1, 11.9,1,1, -0.860, 10559.832, 379.786, 52647.094 24/11/22,16:42:50,16,07,1, 11.9,1,1, -0.860, 10559.844, 379.837, 52647.214 24/11/22,16:42:50,17,07,1, 11.9,1,1, -0.860, 10559.852, 379.806, 52647.195 24/11/22,16:42:50,18,07,1, 11.9,1,1, -0.860, 10559.888, 379.790, 52647.136 24/11/22,16:42:50,19,07,1, 11.9,1,1, -0.860, 10559.885, 379.804, 52647.177 24/11/22,16:42:51,00,07,1, 12.0,1,1, -0.854, 10559.880, 379.804, 52647.177 24/11/22,16:42:51,01,07,1, 12.0,1,1, -0.854, 10559.909, 379.806, 52647.222 24/11/22,16:42:51,02,07,1, 12.0,1,1, -0.854, 10559.895, 379.779, 52647.212 24/11/22,16:42:51,03,07,1, 12.0,1,1, -0.854, 10559.905, 379.789, 52647.288 24/11/22,16:42:51,04,07,1, 12.0,1,1, -0.854, 10559.922, 379.786, 52647.274 24/11/22,16:42:51,05,07,1, 12.0,1,1, -0.854, 10559.952, 379.773, 52647.292 24/11/22,16:42:51,06,07,1, 12.0,1,1, -0.854, 10559.987, 379.774, 52647.330 24/11/22,16:42:51,07,07,1, 12.0,1,1, -0.854, 10559.993, 379.791, 52647.352 24/11/22,16:42:51,08,07,1, 12.0,1,1, -0.854, 10560.015, 379.750, 52647.323 24/11/22,16:42:51,09,07,1, 12.0,1,1, -0.854, 10560.002, 379.738, 52647.376 24/11/22,16:42:51,10,07,1, 12.0,1,1, -0.854, 10560.022, 379.759, 52647.394 24/11/22,16:42:51,11,07,1, 12.0,1,1, -0.854, 10560.029, 379.758, 52647.395 24/11/22,16:42:51,12,07,1, 12.0,1,1, -0.854, 10560.035, 379.750, 52647.466 24/11/22,16:42:51,13,07,1, 12.0,1,1, -0.854, 10560.057, 379.735, 52647.487 24/11/22,16:42:51,14,07,1, 12.0,1,1, -0.854, 10560.081, 379.741, 52647.469 24/11/22,16:42:51,15,07,1, 12.0,1,1, -0.854, 10560.100, 379.726, 52647.495 24/11/22,16:42:51,16,07,1, 12.0,1,1, -0.854, 10560.107, 379.723, 52647.515 24/11/22,16:42:51,17,07,1, 12.0,1,1, -0.854, 10560.136, 379.748, 52647.683 24/11/22,16:42:51,18,07,1, 12.0,1,1, -0.854, 10560.120, 379.742, 52647.487 24/11/22,16:42:51,19,07,1, 12.0,1,1, -0.854, 10560.137, 379.723, 52647.547 24/11/22,16:42:52,00,07,1, 11.9,1,1, -0.858, 10560.130, 379.723, 52647.547 24/11/22,16:42:52,01,07,1, 11.9,1,1, -0.858, 10560.168, 379.727, 52647.605 24/11/22,16:42:52,02,07,1, 11.9,1,1, -0.858, 10560.159, 379.707, 52647.622 24/11/22,16:42:52,03,07,1, 11.9,1,1, -0.858, 10560.235, 379.693, 52647.476 24/11/22,16:42:52,04,07,1, 11.9,1,1, -0.858, 10560.213, 379.706, 52647.654 24/11/22,16:42:52,05,07,1, 11.9,1,1, -0.858, 10560.215, 379.705, 52647.727 24/11/22,16:42:52,06,07,1, 11.9,1,1, -0.858, 10560.239, 379.731, 52647.723 24/11/22,16:42:52,07,07,1, 11.9,1,1, -0.858, 10560.252, 379.677, 52647.620 24/11/22,16:42:52,08,07,1, 11.9,1,1, -0.858, 10560.272, 379.677, 52647.687 24/11/22,16:42:52,09,07,1, 11.9,1,1, -0.858, 10560.288, 379.693, 52647.699 24/11/22,16:42:52,10,07,1, 11.9,1,1, -0.858, 10560.292, 379.659, 52647.667 24/11/22,16:42:52,11,07,1, 11.9,1,1, -0.858, 10560.291, 379.661, 52647.663 24/11/22,16:42:52,12,07,1, 11.9,1,1, -0.858, 10560.323, 379.663, 52647.790 24/11/22,16:42:52,13,07,1, 11.9,1,1, -0.858, 10560.341, 379.654, 52647.785 24/11/22,16:42:52,14,07,1, 11.9,1,1, -0.858, 10560.354, 379.657, 52647.800 24/11/22,16:42:52,15,07,1, 11.9,1,1, -0.858, 10560.365, 379.649, 52647.746 24/11/22,16:42:52,16,07,1, 11.9,1,1, -0.858, 10560.384, 379.646, 52647.810 24/11/22,16:42:52,17,07,1, 11.9,1,1, -0.858, 10560.412, 379.642, 52647.841 24/11/22,16:42:52,18,07,1, 11.9,1,1, -0.858, 10560.399, 379.614, 52647.814 24/11/22,16:42:52,19,07,1, 11.9,1,1, -0.858, 10560.418, 379.636, 52647.827 24/11/22,16:42:53,00,07,1, 11.9,1,1, -0.856, 10560.414, 379.636, 52647.827 24/11/22,16:42:53,01,07,1, 11.9,1,1, -0.856, 10560.449, 379.619, 52647.918 24/11/22,16:42:53,02,07,1, 11.9,1,1, -0.856, 10560.482, 379.638, 52647.934 24/11/22,16:42:53,03,07,1, 11.9,1,1, -0.856, 10560.456, 379.609, 52647.951 24/11/22,16:42:53,04,07,1, 11.9,1,1, -0.856, 10560.484, 379.628, 52647.963 24/11/22,16:42:53,05,07,1, 11.9,1,1, -0.856, 10560.495, 379.602, 52647.991 24/11/22,16:42:53,06,07,1, 11.9,1,1, -0.856, 10560.501, 379.624, 52647.993 24/11/22,16:42:53,07,07,1, 11.9,1,1, -0.856, 10560.480, 379.606, 52648.024 24/11/22,16:42:53,08,07,1, 11.9,1,1, -0.856, 10560.521, 379.583, 52648.025 24/11/22,16:42:53,09,07,1, 11.9,1,1, -0.856, 10560.513, 379.611, 52648.071 24/11/22,16:42:53,10,07,1, 11.9,1,1, -0.856, 10560.535, 379.574, 52648.003 24/11/22,16:42:53,11,07,1, 11.9,1,1, -0.856, 10560.544, 379.575, 52648.078 24/11/22,16:42:53,12,07,1, 11.9,1,1, -0.856, 10560.537, 379.586, 52647.989 24/11/22,16:42:53,13,07,1, 11.9,1,1, -0.856, 10560.552, 379.567, 52648.130 24/11/22,16:42:53,14,07,1, 11.9,1,1, -0.856, 10560.570, 379.572, 52648.079 24/11/22,16:42:53,15,07,1, 11.9,1,1, -0.856, 10560.577, 379.577, 52648.102 24/11/22,16:42:53,16,07,1, 11.9,1,1, -0.856, 10560.566, 379.580, 52648.116 24/11/22,16:42:53,17,07,1, 11.9,1,1, -0.856, 10560.606, 379.574, 52648.214 24/11/22,16:42:53,18,07,1, 11.9,1,1, -0.856, 10560.611, 379.589, 52648.198 24/11/22,16:42:53,19,07,1, 11.9,1,1, -0.856, 10560.625, 379.568, 52648.163 24/11/22,16:42:54,00,07,1, 11.8,1,1, -0.858, 10560.622, 379.568, 52648.163 24/11/22,16:42:54,01,07,1, 11.8,1,1, -0.858, 10560.624, 379.592, 52648.257 24/11/22,16:42:54,02,07,1, 11.8,1,1, -0.858, 10560.633, 379.573, 52648.211 24/11/22,16:42:54,03,07,1, 11.8,1,1, -0.858, 10560.647, 379.573, 52648.270 24/11/22,16:42:54,04,07,1, 11.8,1,1, -0.858, 10560.659, 379.589, 52648.304 24/11/22,16:42:54,05,07,1, 11.8,1,1, -0.858, 10560.682, 379.556, 52648.304 24/11/22,16:42:54,06,07,1, 11.8,1,1, -0.858, 10560.686, 379.554, 52648.295 24/11/22,16:42:54,07,07,1, 11.8,1,1, -0.858, 10560.735, 379.576, 52648.327 24/11/22,16:42:54,08,07,1, 11.8,1,1, -0.858, 10560.744, 379.557, 52648.377 24/11/22,16:42:54,09,07,1, 11.8,1,1, -0.858, 10560.735, 379.570, 52648.353 24/11/22,16:42:54,10,07,1, 11.8,1,1, -0.858, 10560.764, 379.558, 52648.319 24/11/22,16:42:54,11,07,1, 11.8,1,1, -0.858, 10560.768, 379.576, 52648.379 24/11/22,16:42:54,12,07,1, 11.8,1,1, -0.858, 10560.775, 379.552, 52648.473 24/11/22,16:42:54,13,07,1, 11.8,1,1, -0.858, 10560.798, 379.575, 52648.493 24/11/22,16:42:54,14,07,1, 11.8,1,1, -0.858, 10560.795, 379.563, 52648.445 24/11/22,16:42:54,15,07,1, 11.8,1,1, -0.858, 10560.807, 379.527, 52648.452 24/11/22,16:42:54,16,07,1, 11.8,1,1, -0.858, 10560.816, 379.548, 52648.408 24/11/22,16:42:54,17,07,1, 11.8,1,1, -0.858, 10560.861, 379.531, 52648.441 24/11/22,16:42:54,18,07,1, 11.8,1,1, -0.858, 10560.851, 379.537, 52648.511 24/11/22,16:42:54,19,07,1, 11.8,1,1, -0.858, 10560.846, 379.537, 52648.496 24/11/22,16:42:55,00,07,1, 11.9,1,1, -0.857, 10560.839, 379.537, 52648.496 24/11/22,16:42:55,01,07,1, 11.9,1,1, -0.857, 10560.861, 379.531, 52648.658 24/11/22,16:42:55,02,07,1, 11.9,1,1, -0.857, 10560.852, 379.522, 52648.623 24/11/22,16:42:55,03,07,1, 11.9,1,1, -0.857, 10560.871, 379.522, 52648.634 24/11/22,16:42:55,04,07,1, 11.9,1,1, -0.857, 10560.884, 379.528, 52648.686 24/11/22,16:42:55,05,07,1, 11.9,1,1, -0.857, 10560.905, 379.536, 52648.700 24/11/22,16:42:55,06,07,1, 11.9,1,1, -0.857, 10560.888, 379.511, 52648.704 24/11/22,16:42:55,07,07,1, 11.9,1,1, -0.857, 10560.957, 379.538, 52648.686 24/11/22,16:42:55,08,07,1, 11.9,1,1, -0.857, 10560.928, 379.535, 52648.751 24/11/22,16:42:55,09,07,1, 11.9,1,1, -0.857, 10560.954, 379.524, 52648.677 24/11/22,16:42:55,10,07,1, 11.9,1,1, -0.857, 10560.968, 379.522, 52648.798 24/11/22,16:42:55,11,07,1, 11.9,1,1, -0.857, 10560.941, 379.505, 52648.764 24/11/22,16:42:55,12,07,1, 11.9,1,1, -0.857, 10560.982, 379.500, 52648.819 24/11/22,16:42:55,13,07,1, 11.9,1,1, -0.857, 10560.980, 379.507, 52648.794 24/11/22,16:42:55,14,07,1, 11.9,1,1, -0.857, 10560.987, 379.491, 52648.822 24/11/22,16:42:55,15,07,1, 11.9,1,1, -0.857, 10561.018, 379.511, 52648.875 24/11/22,16:42:55,16,07,1, 11.9,1,1, -0.857, 10561.003, 379.500, 52648.835 24/11/22,16:42:55,17,07,1, 11.9,1,1, -0.857, 10561.022, 379.505, 52648.885 24/11/22,16:42:55,18,07,1, 11.9,1,1, -0.857, 10561.024, 379.498, 52648.882 24/11/22,16:42:55,19,07,1, 11.9,1,1, -0.857, 10561.021, 379.467, 52648.910 24/11/22,16:42:56,00,07,1, 11.9,1,1, -0.858, 10561.014, 379.467, 52648.910 24/11/22,16:42:56,01,07,1, 11.9,1,1, -0.858, 10561.042, 379.483, 52648.942 24/11/22,16:42:56,02,07,1, 11.9,1,1, -0.858, 10561.076, 379.465, 52648.923 24/11/22,16:42:56,03,07,1, 11.9,1,1, -0.858, 10561.067, 379.467, 52648.939 24/11/22,16:42:56,04,07,1, 11.9,1,1, -0.858, 10561.066, 379.464, 52648.962 24/11/22,16:42:56,05,07,1, 11.9,1,1, -0.858, 10561.070, 379.460, 52648.945 24/11/22,16:42:56,06,07,1, 11.9,1,1, -0.858, 10561.090, 379.465, 52648.974 24/11/22,16:42:56,07,07,1, 11.9,1,1, -0.858, 10561.075, 379.404, 52648.943 24/11/22,16:42:56,08,07,1, 11.9,1,1, -0.858, 10561.099, 379.441, 52649.054 24/11/22,16:42:56,09,07,1, 11.9,1,1, -0.858, 10561.104, 379.456, 52649.022 24/11/22,16:42:56,10,07,1, 11.9,1,1, -0.858, 10561.099, 379.430, 52649.042 24/11/22,16:42:56,11,07,1, 11.9,1,1, -0.858, 10561.126, 379.450, 52649.114 24/11/22,16:42:56,12,07,1, 11.9,1,1, -0.858, 10561.133, 379.436, 52649.157 24/11/22,16:42:56,13,07,1, 11.9,1,1, -0.858, 10561.116, 379.450, 52649.104 24/11/22,16:42:56,14,07,1, 11.9,1,1, -0.858, 10561.148, 379.452, 52649.147 24/11/22,16:42:56,15,07,1, 11.9,1,1, -0.858, 10561.126, 379.425, 52649.140 24/11/22,16:42:56,16,07,1, 11.9,1,1, -0.858, 10561.154, 379.441, 52649.123 24/11/22,16:42:56,17,07,1, 11.9,1,1, -0.858, 10561.155, 379.425, 52649.161 24/11/22,16:42:56,18,07,1, 11.9,1,1, -0.858, 10561.167, 379.399, 52648.980 24/11/22,16:42:56,19,07,1, 11.9,1,1, -0.858, 10561.143, 379.408, 52649.258 24/11/22,16:42:57,00,07,1, 11.9,1,1, -0.857, 10561.140, 379.408, 52649.258 24/11/22,16:42:57,01,07,1, 11.9,1,1, -0.857, 10561.202, 379.391, 52649.247 24/11/22,16:42:57,02,07,1, 11.9,1,1, -0.857, 10561.214, 379.448, 52649.328 24/11/22,16:42:57,03,07,1, 11.9,1,1, -0.857, 10561.223, 379.438, 52649.466 24/11/22,16:42:57,04,07,1, 11.9,1,1, -0.857, 10561.214, 379.421, 52649.491 24/11/22,16:42:57,05,07,1, 11.9,1,1, -0.857, 10561.230, 379.424, 52649.456 24/11/22,16:42:57,06,07,1, 11.9,1,1, -0.857, 10561.265, 379.418, 52649.393 24/11/22,16:42:57,07,07,1, 11.9,1,1, -0.857, 10561.257, 379.413, 52649.522 24/11/22,16:42:57,08,07,1, 11.9,1,1, -0.857, 10561.239, 379.425, 52649.597 24/11/22,16:42:57,09,07,1, 11.9,1,1, -0.857, 10561.225, 379.408, 52649.616 24/11/22,16:42:57,10,07,1, 11.9,1,1, -0.857, 10561.237, 379.423, 52649.550 24/11/22,16:42:57,11,07,1, 11.9,1,1, -0.857, 10561.245, 379.409, 52649.588 24/11/22,16:42:57,12,07,1, 11.9,1,1, -0.857, 10561.251, 379.415, 52649.655 24/11/22,16:42:57,13,07,1, 11.9,1,1, -0.857, 10561.250, 379.398, 52649.613 24/11/22,16:42:57,14,07,1, 11.9,1,1, -0.857, 10561.257, 379.385, 52649.580 24/11/22,16:42:57,15,07,1, 11.9,1,1, -0.857, 10561.256, 379.380, 52649.679 24/11/22,16:42:57,16,07,1, 11.9,1,1, -0.857, 10561.271, 379.367, 52649.668 24/11/22,16:42:57,17,07,1, 11.9,1,1, -0.857, 10561.273, 379.386, 52649.639 24/11/22,16:42:57,18,07,1, 11.9,1,1, -0.857, 10561.260, 379.390, 52649.617 24/11/22,16:42:57,19,07,1, 11.9,1,1, -0.857, 10561.247, 379.376, 52649.781 24/11/22,16:42:58,00,07,1, 11.9,1,1, -0.857, 10561.240, 379.376, 52649.781 24/11/22,16:42:58,01,07,1, 11.9,1,1, -0.857, 10561.285, 379.379, 52649.713 24/11/22,16:42:58,02,07,1, 11.9,1,1, -0.857, 10561.292, 379.361, 52649.737 24/11/22,16:42:58,03,07,1, 11.9,1,1, -0.857, 10561.287, 379.365, 52649.761 24/11/22,16:42:58,04,07,1, 11.9,1,1, -0.857, 10561.284, 379.357, 52649.845 24/11/22,16:42:58,05,07,1, 11.9,1,1, -0.857, 10561.304, 379.364, 52649.796 24/11/22,16:42:58,06,07,1, 11.9,1,1, -0.857, 10561.302, 379.335, 52649.807 24/11/22,16:42:58,07,07,1, 11.9,1,1, -0.857, 10561.324, 379.346, 52649.869 24/11/22,16:42:58,08,07,1, 11.9,1,1, -0.857, 10561.323, 379.331, 52649.890 24/11/22,16:42:58,09,07,1, 11.9,1,1, -0.857, 10561.320, 379.329, 52649.844 24/11/22,16:42:58,10,07,1, 11.9,1,1, -0.857, 10561.320, 379.318, 52649.851 24/11/22,16:42:58,11,07,1, 11.9,1,1, -0.857, 10561.316, 379.323, 52649.953 24/11/22,16:42:58,12,07,1, 11.9,1,1, -0.857, 10561.331, 379.297, 52649.957 24/11/22,16:42:58,13,07,1, 11.9,1,1, -0.857, 10561.309, 379.325, 52649.976 24/11/22,16:42:58,14,07,1, 11.9,1,1, -0.857, 10561.338, 379.306, 52649.935 24/11/22,16:42:58,15,07,1, 11.9,1,1, -0.857, 10561.325, 379.295, 52650.026 24/11/22,16:42:58,16,07,1, 11.9,1,1, -0.857, 10561.340, 379.289, 52649.926 24/11/22,16:42:58,17,07,1, 11.9,1,1, -0.857, 10561.331, 379.296, 52650.019 24/11/22,16:42:58,18,07,1, 11.9,1,1, -0.857, 10561.346, 379.288, 52650.038 24/11/22,16:42:58,19,07,1, 11.9,1,1, -0.857, 10561.366, 379.285, 52650.047 24/11/22,16:42:59,00,07,1, 11.9,1,1, -0.857, 10561.365, 379.285, 52650.047 24/11/22,16:42:59,01,07,1, 11.9,1,1, -0.857, 10561.386, 379.269, 52650.057 24/11/22,16:42:59,02,07,1, 11.9,1,1, -0.857, 10561.373, 379.259, 52650.034 24/11/22,16:42:59,03,07,1, 11.9,1,1, -0.857, 10561.364, 379.247, 52650.129 24/11/22,16:42:59,04,07,1, 11.9,1,1, -0.857, 10561.365, 379.256, 52650.185 24/11/22,16:42:59,05,07,1, 11.9,1,1, -0.857, 10561.424, 379.261, 52650.155 24/11/22,16:42:59,06,07,1, 11.9,1,1, -0.857, 10561.394, 379.250, 52650.210 24/11/22,16:42:59,07,07,1, 11.9,1,1, -0.857, 10561.402, 379.215, 52650.136 24/11/22,16:42:59,08,07,1, 11.9,1,1, -0.857, 10561.410, 379.235, 52650.157 24/11/22,16:42:59,09,07,1, 11.9,1,1, -0.857, 10561.424, 379.207, 52650.203 24/11/22,16:42:59,10,07,1, 11.9,1,1, -0.857, 10561.418, 379.224, 52650.254 24/11/22,16:42:59,11,07,1, 11.9,1,1, -0.857, 10561.425, 379.240, 52650.275 24/11/22,16:42:59,12,07,1, 11.9,1,1, -0.857, 10561.426, 379.193, 52650.223 24/11/22,16:42:59,13,07,1, 11.9,1,1, -0.857, 10561.414, 379.231, 52650.300 24/11/22,16:42:59,14,07,1, 11.9,1,1, -0.857, 10561.491, 379.204, 52650.302 24/11/22,16:42:59,15,07,1, 11.9,1,1, -0.857, 10561.472, 379.205, 52650.254 24/11/22,16:42:59,16,07,1, 11.9,1,1, -0.857, 10561.434, 379.173, 52650.274 24/11/22,16:42:59,17,07,1, 11.9,1,1, -0.857, 10561.455, 379.171, 52650.307 24/11/22,16:42:59,18,07,1, 11.9,1,1, -0.857, 10561.471, 379.161, 52650.355 24/11/22,16:42:59,19,07,1, 11.9,1,1, -0.857, 10561.478, 379.189, 52650.409 24/11/22,16:43:00,00,07,1, 11.9,1,1, -0.855, 10561.473, 379.189, 52650.409 24/11/22,16:43:00,01,07,1, 11.9,1,1, -0.855, 10561.476, 379.152, 52650.393 24/11/22,16:43:00,02,07,1, 11.9,1,1, -0.855, 10561.472, 379.086, 52650.248 24/11/22,16:43:00,03,07,1, 11.9,1,1, -0.855, 10561.456, 379.119, 52650.310 24/11/22,16:43:00,04,07,1, 11.9,1,1, -0.855, 10561.483, 379.116, 52650.293 24/11/22,16:43:00,05,07,1, 11.9,1,1, -0.855, 10561.488, 379.118, 52650.388 24/11/22,16:43:00,06,07,1, 11.9,1,1, -0.855, 10561.497, 379.087, 52650.246 24/11/22,16:43:00,07,07,1, 11.9,1,1, -0.855, 10561.507, 379.110, 52650.337 24/11/22,16:43:00,08,07,1, 11.9,1,1, -0.855, 10561.513, 379.123, 52650.366 24/11/22,16:43:00,09,07,1, 11.9,1,1, -0.855, 10561.517, 379.086, 52650.328 24/11/22,16:43:00,10,07,1, 11.9,1,1, -0.855, 10561.538, 379.106, 52650.398 24/11/22,16:43:00,11,07,1, 11.9,1,1, -0.855, 10561.510, 379.085, 52650.349 24/11/22,16:43:00,12,07,1, 11.9,1,1, -0.855, 10561.546, 379.093, 52650.442 24/11/22,16:43:00,13,07,1, 11.9,1,1, -0.855, 10561.553, 379.093, 52650.440 24/11/22,16:43:00,14,07,1, 11.9,1,1, -0.855, 10561.525, 379.066, 52650.490 24/11/22,16:43:00,15,07,1, 11.9,1,1, -0.855, 10561.523, 379.072, 52650.490 24/11/22,16:43:00,16,07,1, 11.9,1,1, -0.855, 10561.533, 379.068, 52650.482 24/11/22,16:43:00,17,07,1, 11.9,1,1, -0.855, 10561.554, 379.052, 52650.491 24/11/22,16:43:00,18,07,1, 11.9,1,1, -0.855, 10561.548, 379.075, 52650.503 24/11/22,16:43:00,19,07,1, 11.9,1,1, -0.855, 10561.528, 379.075, 52650.527 24/11/22,16:43:01,00,07,1, 11.9,1,1, -0.856, 10561.523, 379.075, 52650.527 24/11/22,16:43:01,01,07,1, 11.9,1,1, -0.856, 10561.562, 379.039, 52650.569 24/11/22,16:43:01,02,07,1, 11.9,1,1, -0.856, 10561.590, 379.066, 52650.618 24/11/22,16:43:01,03,07,1, 11.9,1,1, -0.856, 10561.572, 379.052, 52650.568 24/11/22,16:43:01,04,07,1, 11.9,1,1, -0.856, 10561.586, 379.063, 52650.591 24/11/22,16:43:01,05,07,1, 11.9,1,1, -0.856, 10561.583, 379.028, 52650.548 24/11/22,16:43:01,06,07,1, 11.9,1,1, -0.856, 10561.585, 379.051, 52650.712 24/11/22,16:43:01,07,07,1, 11.9,1,1, -0.856, 10561.608, 379.059, 52650.630 24/11/22,16:43:01,08,07,1, 11.9,1,1, -0.856, 10561.580, 379.040, 52650.666 24/11/22,16:43:01,09,07,1, 11.9,1,1, -0.856, 10561.577, 379.048, 52650.722 24/11/22,16:43:01,10,07,1, 11.9,1,1, -0.856, 10561.595, 379.051, 52650.743 24/11/22,16:43:01,11,07,1, 11.9,1,1, -0.856, 10561.613, 379.026, 52650.699 24/11/22,16:43:01,12,07,1, 11.9,1,1, -0.856, 10561.601, 379.020, 52650.770 24/11/22,16:43:01,13,07,1, 11.9,1,1, -0.856, 10561.625, 379.029, 52650.767 24/11/22,16:43:01,14,07,1, 11.9,1,1, -0.856, 10561.636, 379.015, 52650.769 24/11/22,16:43:01,15,07,1, 11.9,1,1, -0.856, 10561.630, 379.000, 52650.796 24/11/22,16:43:01,16,07,1, 11.9,1,1, -0.856, 10561.612, 379.002, 52650.820 24/11/22,16:43:01,17,07,1, 11.9,1,1, -0.856, 10561.650, 379.016, 52650.856 24/11/22,16:43:01,18,07,1, 11.9,1,1, -0.856, 10561.637, 379.019, 52650.905 24/11/22,16:43:01,19,07,1, 11.9,1,1, -0.856, 10561.615, 379.000, 52650.884 24/11/22,16:43:02,00,07,1, 11.9,1,1, -0.854, 10561.607, 379.000, 52650.884 24/11/22,16:43:02,01,07,1, 11.9,1,1, -0.854, 10561.664, 379.003, 52650.936 24/11/22,16:43:02,02,07,1, 11.9,1,1, -0.854, 10561.674, 379.008, 52650.946 24/11/22,16:43:02,03,07,1, 11.9,1,1, -0.854, 10561.675, 379.007, 52650.913 24/11/22,16:43:02,04,07,1, 11.9,1,1, -0.854, 10561.675, 378.983, 52650.944 24/11/22,16:43:02,05,07,1, 11.9,1,1, -0.854, 10561.697, 379.000, 52650.954 24/11/22,16:43:02,06,07,1, 11.9,1,1, -0.854, 10561.696, 378.987, 52650.973 24/11/22,16:43:02,07,07,1, 11.9,1,1, -0.854, 10561.688, 379.008, 52650.984 24/11/22,16:43:02,08,07,1, 11.9,1,1, -0.854, 10561.691, 379.008, 52651.079 24/11/22,16:43:02,09,07,1, 11.9,1,1, -0.854, 10561.705, 378.984, 52651.024 24/11/22,16:43:02,10,07,1, 11.9,1,1, -0.854, 10561.722, 378.971, 52651.001 24/11/22,16:43:02,11,07,1, 11.9,1,1, -0.854, 10561.728, 378.984, 52651.018 24/11/22,16:43:02,12,07,1, 11.9,1,1, -0.854, 10561.723, 378.986, 52651.017 24/11/22,16:43:02,13,07,1, 11.9,1,1, -0.854, 10561.741, 378.959, 52651.050 24/11/22,16:43:02,14,07,1, 11.9,1,1, -0.854, 10561.724, 378.975, 52651.053 24/11/22,16:43:02,15,07,1, 11.9,1,1, -0.854, 10561.734, 378.955, 52651.040 24/11/22,16:43:02,16,07,1, 11.9,1,1, -0.854, 10561.758, 378.967, 52651.127 24/11/22,16:43:02,17,07,1, 11.9,1,1, -0.854, 10561.742, 378.957, 52651.152 24/11/22,16:43:02,18,07,1, 11.9,1,1, -0.854, 10561.735, 378.957, 52651.137 24/11/22,16:43:02,19,07,1, 11.9,1,1, -0.854, 10561.749, 378.945, 52651.109 24/11/22,16:43:03,00,07,1, 11.8,1,1, -0.857, 10561.749, 378.945, 52651.109 24/11/22,16:43:03,01,07,1, 11.8,1,1, -0.857, 10561.774, 378.950, 52651.220 24/11/22,16:43:03,02,07,1, 11.8,1,1, -0.857, 10561.755, 378.965, 52651.204 24/11/22,16:43:03,03,07,1, 11.8,1,1, -0.857, 10561.790, 378.923, 52651.208 24/11/22,16:43:03,04,07,1, 11.8,1,1, -0.857, 10561.790, 378.957, 52651.217 24/11/22,16:43:03,05,07,1, 11.8,1,1, -0.857, 10561.785, 378.958, 52651.236 24/11/22,16:43:03,06,07,1, 11.8,1,1, -0.857, 10561.820, 378.937, 52651.229 24/11/22,16:43:03,07,07,1, 11.8,1,1, -0.857, 10561.831, 378.942, 52651.279 24/11/22,16:43:03,08,07,1, 11.8,1,1, -0.857, 10561.831, 378.945, 52651.305 24/11/22,16:43:03,09,07,1, 11.8,1,1, -0.857, 10561.847, 378.945, 52651.316 24/11/22,16:43:03,10,07,1, 11.8,1,1, -0.857, 10561.849, 378.964, 52651.284 24/11/22,16:43:03,11,07,1, 11.8,1,1, -0.857, 10561.836, 378.934, 52651.351 24/11/22,16:43:03,12,07,1, 11.8,1,1, -0.857, 10561.850, 378.968, 52651.301 24/11/22,16:43:03,13,07,1, 11.8,1,1, -0.857, 10561.848, 378.939, 52651.287 24/11/22,16:43:03,14,07,1, 11.8,1,1, -0.857, 10561.861, 378.926, 52651.350 24/11/22,16:43:03,15,07,1, 11.8,1,1, -0.857, 10561.866, 378.940, 52651.457 24/11/22,16:43:03,16,07,1, 11.8,1,1, -0.857, 10561.890, 378.928, 52651.467 24/11/22,16:43:03,17,07,1, 11.8,1,1, -0.857, 10561.885, 378.930, 52651.470 24/11/22,16:43:03,18,07,1, 11.8,1,1, -0.857, 10561.883, 378.954, 52651.507 24/11/22,16:43:03,19,07,1, 11.8,1,1, -0.857, 10561.907, 378.911, 52651.405 24/11/22,16:43:04,00,07,1, 11.9,1,1, -0.856, 10561.899, 378.911, 52651.405 24/11/22,16:43:04,01,07,1, 11.9,1,1, -0.856, 10561.917, 378.926, 52651.445 24/11/22,16:43:04,02,07,1, 11.9,1,1, -0.856, 10561.929, 378.913, 52651.463 24/11/22,16:43:04,03,07,1, 11.9,1,1, -0.856, 10561.927, 378.905, 52651.590 24/11/22,16:43:04,04,07,1, 11.9,1,1, -0.856, 10561.945, 378.933, 52651.496 24/11/22,16:43:04,05,07,1, 11.9,1,1, -0.856, 10561.985, 378.931, 52651.592 24/11/22,16:43:04,06,07,1, 11.9,1,1, -0.856, 10561.972, 378.938, 52651.537 24/11/22,16:43:04,07,07,1, 11.9,1,1, -0.856, 10561.990, 378.913, 52651.573 24/11/22,16:43:04,08,07,1, 11.9,1,1, -0.856, 10562.002, 378.934, 52651.554 24/11/22,16:43:04,09,07,1, 11.9,1,1, -0.856, 10562.003, 378.931, 52651.641 24/11/22,16:43:04,10,07,1, 11.9,1,1, -0.856, 10562.016, 378.907, 52651.576 24/11/22,16:43:04,11,07,1, 11.9,1,1, -0.856, 10562.019, 378.941, 52651.668 24/11/22,16:43:04,12,07,1, 11.9,1,1, -0.856, 10562.040, 378.938, 52651.625 24/11/22,16:43:04,13,07,1, 11.9,1,1, -0.856, 10562.058, 378.932, 52651.638 24/11/22,16:43:04,14,07,1, 11.9,1,1, -0.856, 10562.045, 378.989, 52651.741 24/11/22,16:43:04,15,07,1, 11.9,1,1, -0.856, 10562.061, 378.952, 52651.683 24/11/22,16:43:04,16,07,1, 11.9,1,1, -0.856, 10562.060, 378.967, 52651.745 24/11/22,16:43:04,17,07,1, 11.9,1,1, -0.856, 10562.091, 378.964, 52651.744 24/11/22,16:43:04,18,07,1, 11.9,1,1, -0.856, 10562.088, 378.958, 52651.736 24/11/22,16:43:04,19,07,1, 11.9,1,1, -0.856, 10562.096, 378.952, 52651.727 24/11/22,16:43:05,00,07,1, 12.0,1,1, -0.856, 10562.091, 378.952, 52651.727 24/11/22,16:43:05,01,07,1, 12.0,1,1, -0.856, 10562.098, 378.954, 52651.801 24/11/22,16:43:05,02,07,1, 12.0,1,1, -0.856, 10562.136, 378.934, 52651.763 24/11/22,16:43:05,03,07,1, 12.0,1,1, -0.856, 10562.138, 378.923, 52651.792 24/11/22,16:43:05,04,07,1, 12.0,1,1, -0.856, 10562.138, 378.956, 52651.850 24/11/22,16:43:05,05,07,1, 12.0,1,1, -0.856, 10562.163, 378.952, 52651.812 24/11/22,16:43:05,06,07,1, 12.0,1,1, -0.856, 10562.157, 378.937, 52651.877 24/11/22,16:43:05,07,07,1, 12.0,1,1, -0.856, 10562.151, 378.938, 52651.929 24/11/22,16:43:05,08,07,1, 12.0,1,1, -0.856, 10562.191, 378.934, 52651.876 24/11/22,16:43:05,09,07,1, 12.0,1,1, -0.856, 10562.166, 378.943, 52651.856 24/11/22,16:43:05,10,07,1, 12.0,1,1, -0.856, 10562.209, 378.957, 52651.870 24/11/22,16:43:05,11,07,1, 12.0,1,1, -0.856, 10562.214, 378.944, 52651.951 24/11/22,16:43:05,12,07,1, 12.0,1,1, -0.856, 10562.231, 378.925, 52651.869 24/11/22,16:43:05,13,07,1, 12.0,1,1, -0.856, 10562.234, 378.957, 52652.012 24/11/22,16:43:05,14,07,1, 12.0,1,1, -0.856, 10562.229, 378.964, 52652.029 24/11/22,16:43:05,15,07,1, 12.0,1,1, -0.856, 10562.223, 378.942, 52651.980 24/11/22,16:43:05,16,07,1, 12.0,1,1, -0.856, 10562.249, 378.966, 52652.004 24/11/22,16:43:05,17,07,1, 12.0,1,1, -0.856, 10562.244, 378.960, 52651.988 24/11/22,16:43:05,18,07,1, 12.0,1,1, -0.856, 10562.253, 378.951, 52652.012 24/11/22,16:43:05,19,07,1, 12.0,1,1, -0.856, 10562.277, 378.953, 52652.076 24/11/22,16:43:06,00,07,1, 11.9,1,1, -0.856, 10562.274, 378.953, 52652.076 24/11/22,16:43:06,01,07,1, 11.9,1,1, -0.856, 10562.264, 378.966, 52652.113 24/11/22,16:43:06,02,07,1, 11.9,1,1, -0.856, 10562.268, 378.976, 52652.091 24/11/22,16:43:06,03,07,1, 11.9,1,1, -0.856, 10562.273, 378.971, 52652.200 24/11/22,16:43:06,04,07,1, 11.9,1,1, -0.856, 10562.267, 378.974, 52652.052 24/11/22,16:43:06,05,07,1, 11.9,1,1, -0.856, 10562.282, 378.972, 52652.080 24/11/22,16:43:06,06,07,1, 11.9,1,1, -0.856, 10562.289, 379.000, 52652.150 24/11/22,16:43:06,07,07,1, 11.9,1,1, -0.856, 10562.312, 379.007, 52652.158 24/11/22,16:43:06,08,07,1, 11.9,1,1, -0.856, 10562.294, 379.008, 52652.241 24/11/22,16:43:06,09,07,1, 11.9,1,1, -0.856, 10562.319, 378.991, 52652.289 24/11/22,16:43:06,10,07,1, 11.9,1,1, -0.856, 10562.325, 378.995, 52652.175 24/11/22,16:43:06,11,07,1, 11.9,1,1, -0.856, 10562.349, 378.989, 52652.197 24/11/22,16:43:06,12,07,1, 11.9,1,1, -0.856, 10562.326, 379.032, 52652.274 24/11/22,16:43:06,13,07,1, 11.9,1,1, -0.856, 10562.325, 379.010, 52652.283 24/11/22,16:43:06,14,07,1, 11.9,1,1, -0.856, 10562.346, 379.046, 52652.305 24/11/22,16:43:06,15,07,1, 11.9,1,1, -0.856, 10562.347, 379.033, 52652.315 24/11/22,16:43:06,16,07,1, 11.9,1,1, -0.856, 10562.370, 379.035, 52652.322 24/11/22,16:43:06,17,07,1, 11.9,1,1, -0.856, 10562.366, 379.060, 52652.324 24/11/22,16:43:06,18,07,1, 11.9,1,1, -0.856, 10562.360, 379.047, 52652.364 24/11/22,16:43:06,19,07,1, 11.9,1,1, -0.856, 10562.380, 379.064, 52652.367 24/11/22,16:43:07,00,07,1, 11.9,1,1, -0.858, 10562.375, 379.064, 52652.367 24/11/22,16:43:07,01,07,1, 11.9,1,1, -0.858, 10562.400, 379.068, 52652.365 24/11/22,16:43:07,02,07,1, 11.9,1,1, -0.858, 10562.386, 379.074, 52652.416 24/11/22,16:43:07,03,07,1, 11.9,1,1, -0.858, 10562.378, 379.066, 52652.413 24/11/22,16:43:07,04,07,1, 11.9,1,1, -0.858, 10562.382, 379.079, 52652.667 24/11/22,16:43:07,05,07,1, 11.9,1,1, -0.858, 10562.457, 379.063, 52652.437 24/11/22,16:43:07,06,07,1, 11.9,1,1, -0.858, 10562.399, 379.070, 52652.421 24/11/22,16:43:07,07,07,1, 11.9,1,1, -0.858, 10562.410, 379.053, 52652.464 24/11/22,16:43:07,08,07,1, 11.9,1,1, -0.858, 10562.427, 379.081, 52652.467 24/11/22,16:43:07,09,07,1, 11.9,1,1, -0.858, 10562.403, 379.064, 52652.436 24/11/22,16:43:07,10,07,1, 11.9,1,1, -0.858, 10562.422, 379.046, 52652.459 24/11/22,16:43:07,11,07,1, 11.9,1,1, -0.858, 10562.393, 379.075, 52652.554 24/11/22,16:43:07,12,07,1, 11.9,1,1, -0.858, 10562.421, 379.062, 52652.565 24/11/22,16:43:07,13,07,1, 11.9,1,1, -0.858, 10562.450, 379.071, 52652.576 24/11/22,16:43:07,14,07,1, 11.9,1,1, -0.858, 10562.451, 379.074, 52652.519 24/11/22,16:43:07,15,07,1, 11.9,1,1, -0.858, 10562.448, 379.083, 52652.544 24/11/22,16:43:07,16,07,1, 11.9,1,1, -0.858, 10562.443, 379.086, 52652.567 24/11/22,16:43:07,17,07,1, 11.9,1,1, -0.858, 10562.456, 379.081, 52652.602 24/11/22,16:43:07,18,07,1, 11.9,1,1, -0.858, 10562.449, 379.083, 52652.617 24/11/22,16:43:07,19,07,1, 11.9,1,1, -0.858, 10562.477, 379.092, 52652.579 24/11/22,16:43:08,00,07,1, 11.9,1,1, -0.854, 10562.475, 379.092, 52652.579 24/11/22,16:43:08,01,07,1, 11.9,1,1, -0.854, 10562.454, 379.095, 52652.644 24/11/22,16:43:08,02,07,1, 11.9,1,1, -0.854, 10562.484, 379.126, 52652.623 24/11/22,16:43:08,03,07,1, 11.9,1,1, -0.854, 10562.490, 379.073, 52652.666 24/11/22,16:43:08,04,07,1, 11.9,1,1, -0.854, 10562.485, 379.098, 52652.690 24/11/22,16:43:08,05,07,1, 11.9,1,1, -0.854, 10562.508, 379.121, 52652.748 24/11/22,16:43:08,06,07,1, 11.9,1,1, -0.854, 10562.509, 379.111, 52652.675 24/11/22,16:43:08,07,07,1, 11.9,1,1, -0.854, 10562.500, 379.114, 52652.732 24/11/22,16:43:08,08,07,1, 11.9,1,1, -0.854, 10562.512, 379.110, 52652.705 24/11/22,16:43:08,09,07,1, 11.9,1,1, -0.854, 10562.503, 379.097, 52652.845 24/11/22,16:43:08,10,07,1, 11.9,1,1, -0.854, 10562.528, 379.088, 52652.776 24/11/22,16:43:08,11,07,1, 11.9,1,1, -0.854, 10562.535, 379.110, 52652.799 24/11/22,16:43:08,12,07,1, 11.9,1,1, -0.854, 10562.534, 379.125, 52652.883 24/11/22,16:43:08,13,07,1, 11.9,1,1, -0.854, 10562.514, 379.110, 52652.829 24/11/22,16:43:08,14,07,1, 11.9,1,1, -0.854, 10562.510, 379.105, 52652.865 24/11/22,16:43:08,15,07,1, 11.9,1,1, -0.854, 10562.545, 379.117, 52652.827 24/11/22,16:43:08,16,07,1, 11.9,1,1, -0.854, 10562.517, 379.123, 52652.888 24/11/22,16:43:08,17,07,1, 11.9,1,1, -0.854, 10562.545, 379.092, 52652.840 24/11/22,16:43:08,18,07,1, 11.9,1,1, -0.854, 10562.525, 379.135, 52652.920 24/11/22,16:43:08,19,07,1, 11.9,1,1, -0.854, 10562.541, 379.130, 52652.964 24/11/22,16:43:09,00,07,1, 11.9,1,1, -0.854, 10562.533, 379.130, 52652.964 24/11/22,16:43:09,01,07,1, 11.9,1,1, -0.854, 10562.540, 379.119, 52652.938 24/11/22,16:43:09,02,07,1, 11.9,1,1, -0.854, 10562.527, 379.099, 52652.966 24/11/22,16:43:09,03,07,1, 11.9,1,1, -0.854, 10562.542, 379.113, 52652.953 24/11/22,16:43:09,04,07,1, 11.9,1,1, -0.854, 10562.556, 379.122, 52652.967 24/11/22,16:43:09,05,07,1, 11.9,1,1, -0.854, 10562.562, 379.109, 52652.998 24/11/22,16:43:09,06,07,1, 11.9,1,1, -0.854, 10562.548, 379.108, 52652.966 24/11/22,16:43:09,07,07,1, 11.9,1,1, -0.854, 10562.574, 379.137, 52653.043 24/11/22,16:43:09,08,07,1, 11.9,1,1, -0.854, 10562.563, 379.128, 52653.093 24/11/22,16:43:09,09,07,1, 11.9,1,1, -0.854, 10562.571, 379.137, 52653.062 24/11/22,16:43:09,10,07,1, 11.9,1,1, -0.854, 10562.590, 379.148, 52653.113 24/11/22,16:43:09,11,07,1, 11.9,1,1, -0.854, 10562.590, 379.121, 52653.067 24/11/22,16:43:09,12,07,1, 11.9,1,1, -0.854, 10562.575, 379.134, 52653.118 24/11/22,16:43:09,13,07,1, 11.9,1,1, -0.854, 10562.595, 379.125, 52653.031 24/11/22,16:43:09,14,07,1, 11.9,1,1, -0.854, 10562.575, 379.122, 52653.086 24/11/22,16:43:09,15,07,1, 11.9,1,1, -0.854, 10562.603, 379.095, 52653.135 24/11/22,16:43:09,16,07,1, 11.9,1,1, -0.854, 10562.614, 379.120, 52653.120 24/11/22,16:43:09,17,07,1, 11.9,1,1, -0.854, 10562.613, 379.133, 52653.207 24/11/22,16:43:09,18,07,1, 11.9,1,1, -0.854, 10562.604, 379.115, 52653.137 24/11/22,16:43:09,19,07,1, 11.9,1,1, -0.854, 10562.612, 379.119, 52653.187 24/11/22,16:43:10,00,08,1, 12.0,1,1, -0.857, 10562.608, 379.119, 52653.187 24/11/22,16:43:10,01,08,1, 12.0,1,1, -0.857, 10562.625, 379.110, 52653.139 24/11/22,16:43:10,02,08,1, 12.0,1,1, -0.857, 10562.615, 379.126, 52653.281 24/11/22,16:43:10,03,08,1, 12.0,1,1, -0.857, 10562.632, 379.121, 52653.178 24/11/22,16:43:10,04,08,1, 12.0,1,1, -0.857, 10562.627, 379.100, 52653.215 24/11/22,16:43:10,05,08,1, 12.0,1,1, -0.857, 10562.657, 379.098, 52653.218 24/11/22,16:43:10,06,08,1, 12.0,1,1, -0.857, 10562.624, 379.100, 52653.216 24/11/22,16:43:10,07,08,1, 12.0,1,1, -0.857, 10562.635, 379.094, 52653.290 24/11/22,16:43:10,08,08,1, 12.0,1,1, -0.857, 10562.649, 379.125, 52653.270 24/11/22,16:43:10,09,08,1, 12.0,1,1, -0.857, 10562.637, 379.100, 52653.250 24/11/22,16:43:10,10,08,1, 12.0,1,1, -0.857, 10562.634, 379.106, 52653.343 24/11/22,16:43:10,11,08,1, 12.0,1,1, -0.857, 10562.652, 379.087, 52653.314 24/11/22,16:43:10,12,08,1, 12.0,1,1, -0.857, 10562.656, 379.109, 52653.237 24/11/22,16:43:10,13,08,1, 12.0,1,1, -0.857, 10562.647, 379.105, 52653.278 24/11/22,16:43:10,14,08,1, 12.0,1,1, -0.857, 10562.656, 379.100, 52653.356 24/11/22,16:43:10,15,08,1, 12.0,1,1, -0.857, 10562.677, 379.086, 52653.314 24/11/22,16:43:10,16,08,1, 12.0,1,1, -0.857, 10562.681, 379.087, 52653.377 24/11/22,16:43:10,17,08,1, 12.0,1,1, -0.857, 10562.689, 379.077, 52653.370 24/11/22,16:43:10,18,08,1, 12.0,1,1, -0.857, 10562.638, 379.052, 52653.357 24/11/22,16:43:10,19,08,1, 12.0,1,1, -0.857, 10562.680, 379.061, 52653.353 24/11/22,16:43:11,00,08,1, 11.9,1,1, -0.856, 10562.675, 379.061, 52653.353 24/11/22,16:43:11,01,08,1, 11.9,1,1, -0.856, 10562.656, 379.034, 52653.447 24/11/22,16:43:11,02,08,1, 11.9,1,1, -0.856, 10562.666, 379.053, 52653.384 24/11/22,16:43:11,03,08,1, 11.9,1,1, -0.856, 10562.690, 379.034, 52653.377 24/11/22,16:43:11,04,08,1, 11.9,1,1, -0.856, 10562.700, 379.022, 52653.473 24/11/22,16:43:11,05,08,1, 11.9,1,1, -0.856, 10562.676, 379.039, 52653.451 24/11/22,16:43:11,06,08,1, 11.9,1,1, -0.856, 10562.687, 379.004, 52653.490 24/11/22,16:43:11,07,08,1, 11.9,1,1, -0.856, 10562.712, 379.009, 52653.437 24/11/22,16:43:11,08,08,1, 11.9,1,1, -0.856, 10562.715, 379.014, 52653.499 24/11/22,16:43:11,09,08,1, 11.9,1,1, -0.856, 10562.709, 378.991, 52653.515 24/11/22,16:43:11,10,08,1, 11.9,1,1, -0.856, 10562.728, 379.020, 52653.535 24/11/22,16:43:11,11,08,1, 11.9,1,1, -0.856, 10562.739, 378.991, 52653.545 24/11/22,16:43:11,12,08,1, 11.9,1,1, -0.856, 10562.726, 378.965, 52653.460 24/11/22,16:43:11,13,08,1, 11.9,1,1, -0.856, 10562.745, 378.964, 52653.451 24/11/22,16:43:11,14,08,1, 11.9,1,1, -0.856, 10562.739, 378.976, 52653.546 24/11/22,16:43:11,15,08,1, 11.9,1,1, -0.856, 10562.754, 378.984, 52653.592 24/11/22,16:43:11,16,08,1, 11.9,1,1, -0.856, 10562.754, 378.974, 52653.530 24/11/22,16:43:11,17,08,1, 11.9,1,1, -0.856, 10562.748, 378.949, 52653.543 24/11/22,16:43:11,18,08,1, 11.9,1,1, -0.856, 10562.744, 378.936, 52653.557 24/11/22,16:43:11,19,08,1, 11.9,1,1, -0.856, 10562.769, 378.920, 52653.632 24/11/22,16:43:12,00,09,1, 12.0,1,1, -0.853, 10562.767, 378.920, 52653.632 24/11/22,16:43:12,01,09,1, 12.0,1,1, -0.853, 10562.783, 378.908, 52653.631 24/11/22,16:43:12,02,09,1, 12.0,1,1, -0.853, 10562.789, 378.898, 52653.596 24/11/22,16:43:12,03,09,1, 12.0,1,1, -0.853, 10562.792, 378.901, 52653.622 24/11/22,16:43:12,04,09,1, 12.0,1,1, -0.853, 10562.791, 378.921, 52653.602 24/11/22,16:43:12,05,09,1, 12.0,1,1, -0.853, 10562.790, 378.896, 52653.631 24/11/22,16:43:12,06,09,1, 12.0,1,1, -0.853, 10562.816, 378.910, 52653.704 24/11/22,16:43:12,07,09,1, 12.0,1,1, -0.853, 10562.793, 378.866, 52653.654 24/11/22,16:43:12,08,09,1, 12.0,1,1, -0.853, 10562.812, 378.873, 52653.697 24/11/22,16:43:12,09,09,1, 12.0,1,1, -0.853, 10562.831, 378.905, 52653.708 24/11/22,16:43:12,10,09,1, 12.0,1,1, -0.853, 10562.816, 378.884, 52653.746 24/11/22,16:43:12,11,09,1, 12.0,1,1, -0.853, 10562.834, 378.853, 52653.786 24/11/22,16:43:12,12,09,1, 12.0,1,1, -0.853, 10562.847, 378.878, 52653.922 24/11/22,16:43:12,13,09,1, 12.0,1,1, -0.853, 10562.883, 378.861, 52653.797 24/11/22,16:43:12,14,09,1, 12.0,1,1, -0.853, 10562.870, 378.849, 52653.723 24/11/22,16:43:12,15,09,1, 12.0,1,1, -0.853, 10562.876, 378.838, 52653.711 24/11/22,16:43:12,16,09,1, 12.0,1,1, -0.853, 10562.872, 378.826, 52653.739 24/11/22,16:43:12,17,09,1, 12.0,1,1, -0.853, 10562.869, 378.844, 52653.792 24/11/22,16:43:12,18,09,1, 12.0,1,1, -0.853, 10562.860, 378.860, 52653.822 24/11/22,16:43:12,19,09,1, 12.0,1,1, -0.853, 10562.880, 378.834, 52653.775 24/11/22,16:43:13,00,08,1, 11.9,1,1, -0.861, 10562.875, 378.834, 52653.775 24/11/22,16:43:13,01,08,1, 11.9,1,1, -0.861, 10562.899, 378.827, 52653.842 24/11/22,16:43:13,02,08,1, 11.9,1,1, -0.861, 10562.884, 378.826, 52653.862 24/11/22,16:43:13,03,08,1, 11.9,1,1, -0.861, 10562.919, 378.811, 52653.800 24/11/22,16:43:13,04,08,1, 11.9,1,1, -0.861, 10562.911, 378.772, 52653.867 24/11/22,16:43:13,05,08,1, 11.9,1,1, -0.861, 10562.927, 378.780, 52653.869 24/11/22,16:43:13,06,08,1, 11.9,1,1, -0.861, 10562.919, 378.801, 52653.839 24/11/22,16:43:13,07,08,1, 11.9,1,1, -0.861, 10562.936, 378.766, 52653.885 24/11/22,16:43:13,08,08,1, 11.9,1,1, -0.861, 10562.938, 378.787, 52653.894 24/11/22,16:43:13,09,08,1, 11.9,1,1, -0.861, 10562.946, 378.777, 52653.907 24/11/22,16:43:13,10,08,1, 11.9,1,1, -0.861, 10562.960, 378.784, 52653.860 24/11/22,16:43:13,11,08,1, 11.9,1,1, -0.861, 10562.961, 378.776, 52653.964 24/11/22,16:43:13,12,08,1, 11.9,1,1, -0.861, 10562.982, 378.751, 52653.955 24/11/22,16:43:13,13,08,1, 11.9,1,1, -0.861, 10562.997, 378.730, 52653.913 24/11/22,16:43:13,14,08,1, 11.9,1,1, -0.861, 10563.014, 378.750, 52653.985 24/11/22,16:43:13,15,08,1, 11.9,1,1, -0.861, 10563.026, 378.712, 52653.923 24/11/22,16:43:13,16,08,1, 11.9,1,1, -0.861, 10563.036, 378.712, 52653.955 24/11/22,16:43:13,17,08,1, 11.9,1,1, -0.861, 10563.039, 378.715, 52653.984 24/11/22,16:43:13,18,08,1, 11.9,1,1, -0.861, 10563.040, 378.690, 52653.980 24/11/22,16:43:13,19,08,1, 11.9,1,1, -0.861, 10563.058, 378.709, 52654.007 24/11/22,16:43:14,00,08,1, 11.8,1,1, -0.857, 10563.051, 378.709, 52654.007 24/11/22,16:43:14,01,08,1, 11.8,1,1, -0.857, 10563.060, 378.695, 52654.012 24/11/22,16:43:14,02,08,1, 11.8,1,1, -0.857, 10563.064, 378.683, 52654.101 24/11/22,16:43:14,03,08,1, 11.8,1,1, -0.857, 10563.088, 378.679, 52654.098 24/11/22,16:43:14,04,08,1, 11.8,1,1, -0.857, 10563.119, 378.674, 52653.982 24/11/22,16:43:14,05,08,1, 11.8,1,1, -0.857, 10563.085, 378.685, 52654.082 24/11/22,16:43:14,06,08,1, 11.8,1,1, -0.857, 10563.125, 378.660, 52654.015 24/11/22,16:43:14,07,08,1, 11.8,1,1, -0.857, 10563.116, 378.649, 52654.070 24/11/22,16:43:14,08,08,1, 11.8,1,1, -0.857, 10563.114, 378.642, 52654.071 24/11/22,16:43:14,09,08,1, 11.8,1,1, -0.857, 10563.147, 378.630, 52654.009 24/11/22,16:43:14,10,08,1, 11.8,1,1, -0.857, 10563.135, 378.598, 52654.055 24/11/22,16:43:14,11,08,1, 11.8,1,1, -0.857, 10563.131, 378.625, 52654.127 24/11/22,16:43:14,12,08,1, 11.8,1,1, -0.857, 10563.188, 378.618, 52654.181 24/11/22,16:43:14,13,08,1, 11.8,1,1, -0.857, 10563.170, 378.607, 52654.118 24/11/22,16:43:14,14,08,1, 11.8,1,1, -0.857, 10563.183, 378.569, 52654.154 24/11/22,16:43:14,15,08,1, 11.8,1,1, -0.857, 10563.183, 378.575, 52654.121 24/11/22,16:43:14,16,08,1, 11.8,1,1, -0.857, 10563.193, 378.576, 52654.131 24/11/22,16:43:14,17,08,1, 11.8,1,1, -0.857, 10563.197, 378.576, 52654.172 24/11/22,16:43:14,18,08,1, 11.8,1,1, -0.857, 10563.215, 378.574, 52654.148 24/11/22,16:43:14,19,08,1, 11.8,1,1, -0.857, 10563.207, 378.519, 52654.118 24/11/22,16:43:15,00,08,1, 11.9,1,1, -0.857, 10563.201, 378.519, 52654.118 24/11/22,16:43:15,01,08,1, 11.9,1,1, -0.857, 10563.238, 378.538, 52654.167 24/11/22,16:43:15,02,08,1, 11.9,1,1, -0.857, 10563.252, 378.506, 52654.160 24/11/22,16:43:15,03,08,1, 11.9,1,1, -0.857, 10563.270, 378.509, 52654.165 24/11/22,16:43:15,04,08,1, 11.9,1,1, -0.857, 10563.272, 378.494, 52654.190 24/11/22,16:43:15,05,08,1, 11.9,1,1, -0.857, 10563.279, 378.480, 52654.179 24/11/22,16:43:15,06,08,1, 11.9,1,1, -0.857, 10563.293, 378.470, 52654.220 24/11/22,16:43:15,07,08,1, 11.9,1,1, -0.857, 10563.286, 378.486, 52654.223 24/11/22,16:43:15,08,08,1, 11.9,1,1, -0.857, 10563.292, 378.460, 52654.280 24/11/22,16:43:15,09,08,1, 11.9,1,1, -0.857, 10563.290, 378.439, 52654.261 24/11/22,16:43:15,10,08,1, 11.9,1,1, -0.857, 10563.305, 378.436, 52654.202 24/11/22,16:43:15,11,08,1, 11.9,1,1, -0.857, 10563.321, 378.415, 52654.286 24/11/22,16:43:15,12,08,1, 11.9,1,1, -0.857, 10563.332, 378.432, 52654.220 24/11/22,16:43:15,13,08,1, 11.9,1,1, -0.857, 10563.312, 378.404, 52654.304 24/11/22,16:43:15,14,08,1, 11.9,1,1, -0.857, 10563.338, 378.411, 52654.264 24/11/22,16:43:15,15,08,1, 11.9,1,1, -0.857, 10563.331, 378.384, 52654.226 24/11/22,16:43:15,16,08,1, 11.9,1,1, -0.857, 10563.355, 378.380, 52654.308 24/11/22,16:43:15,17,08,1, 11.9,1,1, -0.857, 10563.369, 378.364, 52654.271 24/11/22,16:43:15,18,08,1, 11.9,1,1, -0.857, 10563.357, 378.364, 52654.351 24/11/22,16:43:15,19,08,1, 11.9,1,1, -0.857, 10563.373, 378.361, 52654.302 24/11/22,16:43:16,00,08,1, 12.0,1,1, -0.855, 10563.368, 378.361, 52654.302 24/11/22,16:43:16,01,08,1, 12.0,1,1, -0.855, 10563.383, 378.347, 52654.355 24/11/22,16:43:16,02,08,1, 12.0,1,1, -0.855, 10563.390, 378.324, 52654.298 24/11/22,16:43:16,03,08,1, 12.0,1,1, -0.855, 10563.390, 378.336, 52654.304 24/11/22,16:43:16,04,08,1, 12.0,1,1, -0.855, 10563.370, 378.318, 52654.383 24/11/22,16:43:16,05,08,1, 12.0,1,1, -0.855, 10563.429, 378.309, 52654.368 24/11/22,16:43:16,06,08,1, 12.0,1,1, -0.855, 10563.378, 378.325, 52654.357 24/11/22,16:43:16,07,08,1, 12.0,1,1, -0.855, 10563.386, 378.332, 52654.373 24/11/22,16:43:16,08,08,1, 12.0,1,1, -0.855, 10563.416, 378.314, 52654.394 24/11/22,16:43:16,09,08,1, 12.0,1,1, -0.855, 10563.426, 378.306, 52654.334 24/11/22,16:43:16,10,08,1, 12.0,1,1, -0.855, 10563.436, 378.317, 52654.451 24/11/22,16:43:16,11,08,1, 12.0,1,1, -0.855, 10563.453, 378.297, 52654.353 24/11/22,16:43:16,12,08,1, 12.0,1,1, -0.855, 10563.441, 378.313, 52654.408 24/11/22,16:43:16,13,08,1, 12.0,1,1, -0.855, 10563.461, 378.292, 52654.391 24/11/22,16:43:16,14,08,1, 12.0,1,1, -0.855, 10563.454, 378.314, 52654.454 24/11/22,16:43:16,15,08,1, 12.0,1,1, -0.855, 10563.469, 378.282, 52654.452 24/11/22,16:43:16,16,08,1, 12.0,1,1, -0.855, 10563.452, 378.291, 52654.483 24/11/22,16:43:16,17,08,1, 12.0,1,1, -0.855, 10563.484, 378.257, 52654.482 24/11/22,16:43:16,18,08,1, 12.0,1,1, -0.855, 10563.477, 378.266, 52654.422 24/11/22,16:43:16,19,08,1, 12.0,1,1, -0.855, 10563.493, 378.265, 52654.494 24/11/22,16:43:17,00,09,1, 12.0,1,1, -0.852, 10563.484, 378.265, 52654.494 24/11/22,16:43:17,01,09,1, 12.0,1,1, -0.852, 10563.503, 378.217, 52654.437 24/11/22,16:43:17,02,09,1, 12.0,1,1, -0.852, 10563.515, 378.241, 52654.421 24/11/22,16:43:17,03,09,1, 12.0,1,1, -0.852, 10563.538, 378.233, 52654.547 24/11/22,16:43:17,04,09,1, 12.0,1,1, -0.852, 10563.539, 378.214, 52654.484 24/11/22,16:43:17,05,09,1, 12.0,1,1, -0.852, 10563.560, 378.220, 52654.521 24/11/22,16:43:17,06,09,1, 12.0,1,1, -0.852, 10563.571, 378.211, 52654.480 24/11/22,16:43:17,07,09,1, 12.0,1,1, -0.852, 10563.598, 378.227, 52654.509 24/11/22,16:43:17,08,09,1, 12.0,1,1, -0.852, 10563.571, 378.197, 52654.539 24/11/22,16:43:17,09,09,1, 12.0,1,1, -0.852, 10563.599, 378.168, 52654.489 24/11/22,16:43:17,10,09,1, 12.0,1,1, -0.852, 10563.595, 378.194, 52654.524 24/11/22,16:43:17,11,09,1, 12.0,1,1, -0.852, 10563.599, 378.187, 52654.519 24/11/22,16:43:17,12,09,1, 12.0,1,1, -0.852, 10563.634, 378.168, 52654.639 24/11/22,16:43:17,13,09,1, 12.0,1,1, -0.852, 10563.644, 378.175, 52654.580 24/11/22,16:43:17,14,09,1, 12.0,1,1, -0.852, 10563.680, 378.172, 52654.592 24/11/22,16:43:17,15,09,1, 12.0,1,1, -0.852, 10563.691, 378.155, 52654.648 24/11/22,16:43:17,16,09,1, 12.0,1,1, -0.852, 10563.629, 378.176, 52654.655 24/11/22,16:43:17,17,09,1, 12.0,1,1, -0.852, 10563.676, 378.139, 52654.663 24/11/22,16:43:17,18,09,1, 12.0,1,1, -0.852, 10563.702, 378.127, 52654.558 24/11/22,16:43:17,19,09,1, 12.0,1,1, -0.852, 10563.712, 378.131, 52654.557 24/11/22,16:43:18,00,08,1, 11.8,1,1, -0.857, 10563.710, 378.131, 52654.557 24/11/22,16:43:18,01,08,1, 11.8,1,1, -0.857, 10563.732, 378.106, 52654.604 24/11/22,16:43:18,02,08,1, 11.8,1,1, -0.857, 10563.702, 378.088, 52654.665 24/11/22,16:43:18,03,08,1, 11.8,1,1, -0.857, 10563.759, 378.056, 52654.613 24/11/22,16:43:18,04,08,1, 11.8,1,1, -0.857, 10563.737, 378.088, 52654.593 24/11/22,16:43:18,05,08,1, 11.8,1,1, -0.857, 10563.776, 378.047, 52654.584 24/11/22,16:43:18,06,08,1, 11.8,1,1, -0.857, 10563.785, 378.036, 52654.621 24/11/22,16:43:18,07,08,1, 11.8,1,1, -0.857, 10563.777, 378.041, 52654.623 24/11/22,16:43:18,08,08,1, 11.8,1,1, -0.857, 10563.795, 378.014, 52654.663 24/11/22,16:43:18,09,08,1, 11.8,1,1, -0.857, 10563.812, 378.011, 52654.638 24/11/22,16:43:18,10,08,1, 11.8,1,1, -0.857, 10563.809, 378.017, 52654.671 24/11/22,16:43:18,11,08,1, 11.8,1,1, -0.857, 10563.852, 377.999, 52654.665 24/11/22,16:43:18,12,08,1, 11.8,1,1, -0.857, 10563.854, 378.014, 52654.704 24/11/22,16:43:18,13,08,1, 11.8,1,1, -0.857, 10563.853, 377.981, 52654.754 24/11/22,16:43:18,14,08,1, 11.8,1,1, -0.857, 10563.866, 377.980, 52654.736 24/11/22,16:43:18,15,08,1, 11.8,1,1, -0.857, 10563.878, 377.992, 52654.692 24/11/22,16:43:18,16,08,1, 11.8,1,1, -0.857, 10563.913, 377.935, 52654.784 24/11/22,16:43:18,17,08,1, 11.8,1,1, -0.857, 10563.924, 377.956, 52654.716 24/11/22,16:43:18,18,08,1, 11.8,1,1, -0.857, 10563.919, 377.943, 52654.742 24/11/22,16:43:18,19,08,1, 11.8,1,1, -0.857, 10563.926, 377.937, 52654.701 24/11/22,16:43:19,00,08,1, 11.8,1,1, -0.853, 10563.918, 377.937, 52654.701 24/11/22,16:43:19,01,08,1, 11.8,1,1, -0.853, 10563.938, 377.930, 52654.760 24/11/22,16:43:19,02,08,1, 11.8,1,1, -0.853, 10563.960, 377.913, 52654.801 24/11/22,16:43:19,03,08,1, 11.8,1,1, -0.853, 10563.975, 377.895, 52654.837 24/11/22,16:43:19,04,08,1, 11.8,1,1, -0.853, 10563.957, 377.876, 52654.773 24/11/22,16:43:19,05,08,1, 11.8,1,1, -0.853, 10563.963, 377.870, 52654.773 24/11/22,16:43:19,06,08,1, 11.8,1,1, -0.853, 10564.008, 377.876, 52654.811 24/11/22,16:43:19,07,08,1, 11.8,1,1, -0.853, 10563.989, 377.841, 52654.853 24/11/22,16:43:19,08,08,1, 11.8,1,1, -0.853, 10564.024, 377.855, 52654.804 24/11/22,16:43:19,09,08,1, 11.8,1,1, -0.853, 10564.029, 377.838, 52654.822 24/11/22,16:43:19,10,08,1, 11.8,1,1, -0.853, 10564.021, 377.829, 52654.789 24/11/22,16:43:19,11,08,1, 11.8,1,1, -0.853, 10564.049, 377.839, 52654.908 24/11/22,16:43:19,12,08,1, 11.8,1,1, -0.853, 10564.031, 377.814, 52654.899 24/11/22,16:43:19,13,08,1, 11.8,1,1, -0.853, 10564.052, 377.784, 52654.888 24/11/22,16:43:19,14,08,1, 11.8,1,1, -0.853, 10564.074, 377.804, 52654.845 24/11/22,16:43:19,15,08,1, 11.8,1,1, -0.853, 10564.066, 377.788, 52654.919 24/11/22,16:43:19,16,08,1, 11.8,1,1, -0.853, 10564.080, 377.769, 52654.871 24/11/22,16:43:19,17,08,1, 11.8,1,1, -0.853, 10564.079, 377.767, 52654.846 24/11/22,16:43:19,18,08,1, 11.8,1,1, -0.853, 10564.076, 377.754, 52654.931 24/11/22,16:43:19,19,08,1, 11.8,1,1, -0.853, 10564.088, 377.761, 52654.932 24/11/22,16:43:20,00,09,1, 11.9,1,1, -0.854, 10564.085, 377.761, 52654.932 24/11/22,16:43:20,01,09,1, 11.9,1,1, -0.854, 10564.100, 377.729, 52654.914 24/11/22,16:43:20,02,09,1, 11.9,1,1, -0.854, 10564.100, 377.708, 52654.960 24/11/22,16:43:20,03,09,1, 11.9,1,1, -0.854, 10564.135, 377.681, 52654.894 24/11/22,16:43:20,04,09,1, 11.9,1,1, -0.854, 10564.127, 377.701, 52654.943 24/11/22,16:43:20,05,09,1, 11.9,1,1, -0.854, 10564.121, 377.674, 52654.944 24/11/22,16:43:20,06,09,1, 11.9,1,1, -0.854, 10564.117, 377.677, 52654.997 24/11/22,16:43:20,07,09,1, 11.9,1,1, -0.854, 10564.134, 377.687, 52655.000 24/11/22,16:43:20,08,09,1, 11.9,1,1, -0.854, 10564.118, 377.663, 52655.034 24/11/22,16:43:20,09,09,1, 11.9,1,1, -0.854, 10564.153, 377.636, 52654.971 24/11/22,16:43:20,10,09,1, 11.9,1,1, -0.854, 10564.120, 377.621, 52654.927 24/11/22,16:43:20,11,09,1, 11.9,1,1, -0.854, 10564.160, 377.645, 52654.963 24/11/22,16:43:20,12,09,1, 11.9,1,1, -0.854, 10564.172, 377.607, 52654.987 24/11/22,16:43:20,13,09,1, 11.9,1,1, -0.854, 10564.189, 377.603, 52655.025 24/11/22,16:43:20,14,09,1, 11.9,1,1, -0.854, 10564.151, 377.593, 52654.991 24/11/22,16:43:20,15,09,1, 11.9,1,1, -0.854, 10564.163, 377.610, 52655.092 24/11/22,16:43:20,16,09,1, 11.9,1,1, -0.854, 10564.182, 377.617, 52655.112 24/11/22,16:43:20,17,09,1, 11.9,1,1, -0.854, 10564.193, 377.594, 52655.067 24/11/22,16:43:20,18,09,1, 11.9,1,1, -0.854, 10564.214, 377.570, 52655.121 24/11/22,16:43:20,19,09,1, 11.9,1,1, -0.854, 10564.238, 377.572, 52655.078 24/11/22,16:43:21,00,08,1, 11.9,1,1, -0.854, 10564.235, 377.572, 52655.078 24/11/22,16:43:21,01,08,1, 11.9,1,1, -0.854, 10564.233, 377.556, 52655.064 24/11/22,16:43:21,02,08,1, 11.9,1,1, -0.854, 10564.244, 377.562, 52655.110 24/11/22,16:43:21,03,08,1, 11.9,1,1, -0.854, 10564.246, 377.544, 52655.021 24/11/22,16:43:21,04,08,1, 11.9,1,1, -0.854, 10564.217, 377.544, 52655.061 24/11/22,16:43:21,05,08,1, 11.9,1,1, -0.854, 10564.226, 377.523, 52655.102 24/11/22,16:43:21,06,08,1, 11.9,1,1, -0.854, 10564.240, 377.532, 52655.093 24/11/22,16:43:21,07,08,1, 11.9,1,1, -0.854, 10564.239, 377.519, 52655.181 24/11/22,16:43:21,08,08,1, 11.9,1,1, -0.854, 10564.226, 377.509, 52655.078 24/11/22,16:43:21,09,08,1, 11.9,1,1, -0.854, 10564.280, 377.504, 52655.122 24/11/22,16:43:21,10,08,1, 11.9,1,1, -0.854, 10564.249, 377.513, 52655.200 24/11/22,16:43:21,11,08,1, 11.9,1,1, -0.854, 10564.266, 377.486, 52655.123 24/11/22,16:43:21,12,08,1, 11.9,1,1, -0.854, 10564.267, 377.508, 52655.280 24/11/22,16:43:21,13,08,1, 11.9,1,1, -0.854, 10564.255, 377.469, 52655.104 24/11/22,16:43:21,14,08,1, 11.9,1,1, -0.854, 10564.265, 377.483, 52655.139 24/11/22,16:43:21,15,08,1, 11.9,1,1, -0.854, 10564.269, 377.497, 52655.154 24/11/22,16:43:21,16,08,1, 11.9,1,1, -0.854, 10564.285, 377.480, 52655.246 24/11/22,16:43:21,17,08,1, 11.9,1,1, -0.854, 10564.291, 377.479, 52655.205 24/11/22,16:43:21,18,08,1, 11.9,1,1, -0.854, 10564.310, 377.474, 52655.158 24/11/22,16:43:21,19,08,1, 11.9,1,1, -0.854, 10564.293, 377.471, 52655.214 24/11/22,16:43:22,00,08,1, 11.9,1,1, -0.855, 10564.286, 377.471, 52655.214 24/11/22,16:43:22,01,08,1, 11.9,1,1, -0.855, 10564.348, 377.486, 52655.248 24/11/22,16:43:22,02,08,1, 11.9,1,1, -0.855, 10564.347, 377.453, 52655.222 24/11/22,16:43:22,03,08,1, 11.9,1,1, -0.855, 10564.340, 377.492, 52655.306 24/11/22,16:43:22,04,08,1, 11.9,1,1, -0.855, 10564.365, 377.482, 52655.305 24/11/22,16:43:22,05,08,1, 11.9,1,1, -0.855, 10564.376, 377.485, 52655.260 24/11/22,16:43:22,06,08,1, 11.9,1,1, -0.855, 10564.357, 377.491, 52655.300 24/11/22,16:43:22,07,08,1, 11.9,1,1, -0.855, 10564.390, 377.491, 52655.286 24/11/22,16:43:22,08,08,1, 11.9,1,1, -0.855, 10564.371, 377.494, 52655.279 24/11/22,16:43:22,09,08,1, 11.9,1,1, -0.855, 10564.408, 377.487, 52655.283 24/11/22,16:43:22,10,08,1, 11.9,1,1, -0.855, 10564.405, 377.485, 52655.285 24/11/22,16:43:22,11,08,1, 11.9,1,1, -0.855, 10564.404, 377.478, 52655.358 24/11/22,16:43:22,12,08,1, 11.9,1,1, -0.855, 10564.417, 377.502, 52655.389 24/11/22,16:43:22,13,08,1, 11.9,1,1, -0.855, 10564.395, 377.460, 52655.305 24/11/22,16:43:22,14,08,1, 11.9,1,1, -0.855, 10564.404, 377.483, 52655.368 24/11/22,16:43:22,15,08,1, 11.9,1,1, -0.855, 10564.432, 377.472, 52655.354 24/11/22,16:43:22,16,08,1, 11.9,1,1, -0.855, 10564.424, 377.454, 52655.463 24/11/22,16:43:22,17,08,1, 11.9,1,1, -0.855, 10564.419, 377.451, 52655.426 24/11/22,16:43:22,18,08,1, 11.9,1,1, -0.855, 10564.429, 377.465, 52655.467 24/11/22,16:43:22,19,08,1, 11.9,1,1, -0.855, 10564.426, 377.456, 52655.353 24/11/22,16:43:23,00,08,1, 11.9,1,1, -0.856, 10564.419, 377.456, 52655.353 24/11/22,16:43:23,01,08,1, 11.9,1,1, -0.856, 10564.432, 377.468, 52655.465 24/11/22,16:43:23,02,08,1, 11.9,1,1, -0.856, 10564.480, 377.430, 52655.302 24/11/22,16:43:23,03,08,1, 11.9,1,1, -0.856, 10564.505, 377.452, 52655.393 24/11/22,16:43:23,04,08,1, 11.9,1,1, -0.856, 10564.483, 377.451, 52655.418 24/11/22,16:43:23,05,08,1, 11.9,1,1, -0.856, 10564.492, 377.449, 52655.400 24/11/22,16:43:23,06,08,1, 11.9,1,1, -0.856, 10564.487, 377.448, 52655.504 24/11/22,16:43:23,07,08,1, 11.9,1,1, -0.856, 10564.521, 377.451, 52655.477 24/11/22,16:43:23,08,08,1, 11.9,1,1, -0.856, 10564.509, 377.453, 52655.473 24/11/22,16:43:23,09,08,1, 11.9,1,1, -0.856, 10564.509, 377.471, 52655.508 24/11/22,16:43:23,10,08,1, 11.9,1,1, -0.856, 10564.523, 377.425, 52655.533 24/11/22,16:43:23,11,08,1, 11.9,1,1, -0.856, 10564.523, 377.443, 52655.535 24/11/22,16:43:23,12,08,1, 11.9,1,1, -0.856, 10564.550, 377.434, 52655.517 24/11/22,16:43:23,13,08,1, 11.9,1,1, -0.856, 10564.540, 377.439, 52655.568 24/11/22,16:43:23,14,08,1, 11.9,1,1, -0.856, 10564.562, 377.464, 52655.598 24/11/22,16:43:23,15,08,1, 11.9,1,1, -0.856, 10564.550, 377.441, 52655.561 24/11/22,16:43:23,16,08,1, 11.9,1,1, -0.856, 10564.563, 377.481, 52655.664 24/11/22,16:43:23,17,08,1, 11.9,1,1, -0.856, 10564.578, 377.451, 52655.625 24/11/22,16:43:23,18,08,1, 11.9,1,1, -0.856, 10564.577, 377.448, 52655.648 24/11/22,16:43:23,19,08,1, 11.9,1,1, -0.856, 10564.573, 377.462, 52655.647 24/11/22,16:43:24,00,08,1, 11.9,1,1, -0.855, 10564.569, 377.462, 52655.647 24/11/22,16:43:24,01,08,1, 11.9,1,1, -0.855, 10564.591, 377.450, 52655.636 24/11/22,16:43:24,02,08,1, 11.9,1,1, -0.855, 10564.606, 377.473, 52655.743 24/11/22,16:43:24,03,08,1, 11.9,1,1, -0.855, 10564.602, 377.477, 52655.653 24/11/22,16:43:24,04,08,1, 11.9,1,1, -0.855, 10564.601, 377.489, 52655.768 24/11/22,16:43:24,05,08,1, 11.9,1,1, -0.855, 10564.610, 377.501, 52655.777 24/11/22,16:43:24,06,08,1, 11.9,1,1, -0.855, 10564.615, 377.479, 52655.787 24/11/22,16:43:24,07,08,1, 11.9,1,1, -0.855, 10564.626, 377.492, 52655.727 24/11/22,16:43:24,08,08,1, 11.9,1,1, -0.855, 10564.642, 377.480, 52655.771 24/11/22,16:43:24,09,08,1, 11.9,1,1, -0.855, 10564.654, 377.499, 52655.709 24/11/22,16:43:24,10,08,1, 11.9,1,1, -0.855, 10564.653, 377.507, 52655.773 24/11/22,16:43:24,11,08,1, 11.9,1,1, -0.855, 10564.647, 377.511, 52655.828 24/11/22,16:43:24,12,08,1, 11.9,1,1, -0.855, 10564.655, 377.484, 52655.760 24/11/22,16:43:24,13,08,1, 11.9,1,1, -0.855, 10564.656, 377.515, 52655.766 24/11/22,16:43:24,14,08,1, 11.9,1,1, -0.855, 10564.672, 377.502, 52655.767 24/11/22,16:43:24,15,08,1, 11.9,1,1, -0.855, 10564.676, 377.540, 52655.804 24/11/22,16:43:24,16,08,1, 11.9,1,1, -0.855, 10564.653, 377.556, 52655.826 24/11/22,16:43:24,17,08,1, 11.9,1,1, -0.855, 10564.674, 377.537, 52655.871 24/11/22,16:43:24,18,08,1, 11.9,1,1, -0.855, 10564.713, 377.521, 52655.787 24/11/22,16:43:24,19,08,1, 11.9,1,1, -0.855, 10564.684, 377.555, 52655.886 24/11/22,16:43:25,00,08,1, 11.9,1,1, -0.857, 10564.678, 377.555, 52655.886 24/11/22,16:43:25,01,08,1, 11.9,1,1, -0.857, 10564.696, 377.558, 52655.742 24/11/22,16:43:25,02,08,1, 11.9,1,1, -0.857, 10564.661, 377.568, 52655.940 24/11/22,16:43:25,03,08,1, 11.9,1,1, -0.857, 10564.702, 377.572, 52655.940 24/11/22,16:43:25,04,08,1, 11.9,1,1, -0.857, 10564.698, 377.629, 52655.956 24/11/22,16:43:25,05,08,1, 11.9,1,1, -0.857, 10564.697, 377.602, 52655.955 24/11/22,16:43:25,06,08,1, 11.9,1,1, -0.857, 10564.712, 377.605, 52656.005 24/11/22,16:43:25,07,08,1, 11.9,1,1, -0.857, 10564.696, 377.622, 52655.872 24/11/22,16:43:25,08,08,1, 11.9,1,1, -0.857, 10564.746, 377.627, 52655.954 24/11/22,16:43:25,09,08,1, 11.9,1,1, -0.857, 10564.743, 377.656, 52655.960 24/11/22,16:43:25,10,08,1, 11.9,1,1, -0.857, 10564.712, 377.651, 52655.953 24/11/22,16:43:25,11,08,1, 11.9,1,1, -0.857, 10564.723, 377.661, 52656.054 24/11/22,16:43:25,12,08,1, 11.9,1,1, -0.857, 10564.749, 377.700, 52655.958 24/11/22,16:43:25,13,08,1, 11.9,1,1, -0.857, 10564.743, 377.711, 52656.038 24/11/22,16:43:25,14,08,1, 11.9,1,1, -0.857, 10564.758, 377.739, 52656.097 24/11/22,16:43:25,15,08,1, 11.9,1,1, -0.857, 10564.750, 377.721, 52656.110 24/11/22,16:43:25,16,08,1, 11.9,1,1, -0.857, 10564.754, 377.734, 52656.135 24/11/22,16:43:25,17,08,1, 11.9,1,1, -0.857, 10564.794, 377.752, 52656.152 24/11/22,16:43:25,18,08,1, 11.9,1,1, -0.857, 10564.783, 377.762, 52656.178 24/11/22,16:43:25,19,08,1, 11.9,1,1, -0.857, 10564.813, 377.763, 52656.074 24/11/22,16:43:26,00,08,1, 11.9,1,1, -0.851, 10564.811, 377.763, 52656.074 24/11/22,16:43:26,01,08,1, 11.9,1,1, -0.851, 10564.798, 377.793, 52656.112 24/11/22,16:43:26,02,08,1, 11.9,1,1, -0.851, 10564.801, 377.807, 52656.110 24/11/22,16:43:26,03,08,1, 11.9,1,1, -0.851, 10564.803, 377.798, 52656.153 24/11/22,16:43:26,04,08,1, 11.9,1,1, -0.851, 10564.798, 377.831, 52656.186 24/11/22,16:43:26,05,08,1, 11.9,1,1, -0.851, 10564.837, 377.827, 52656.137 24/11/22,16:43:26,06,08,1, 11.9,1,1, -0.851, 10564.826, 377.838, 52656.168 24/11/22,16:43:26,07,08,1, 11.9,1,1, -0.851, 10564.824, 377.857, 52656.221 24/11/22,16:43:26,08,08,1, 11.9,1,1, -0.851, 10564.821, 377.874, 52656.247 24/11/22,16:43:26,09,08,1, 11.9,1,1, -0.851, 10564.834, 377.867, 52656.234 24/11/22,16:43:26,10,08,1, 11.9,1,1, -0.851, 10564.835, 377.876, 52656.271 24/11/22,16:43:26,11,08,1, 11.9,1,1, -0.851, 10564.835, 377.884, 52656.259 24/11/22,16:43:26,12,08,1, 11.9,1,1, -0.851, 10564.833, 377.904, 52656.292 24/11/22,16:43:26,13,08,1, 11.9,1,1, -0.851, 10564.847, 377.906, 52656.286 24/11/22,16:43:26,14,08,1, 11.9,1,1, -0.851, 10564.874, 377.928, 52656.342 24/11/22,16:43:26,15,08,1, 11.9,1,1, -0.851, 10564.851, 377.923, 52656.307 24/11/22,16:43:26,16,08,1, 11.9,1,1, -0.851, 10564.865, 377.926, 52656.329 24/11/22,16:43:26,17,08,1, 11.9,1,1, -0.851, 10564.885, 377.994, 52656.354 24/11/22,16:43:26,18,08,1, 11.9,1,1, -0.851, 10564.910, 377.974, 52656.333 24/11/22,16:43:26,19,08,1, 11.9,1,1, -0.851, 10564.878, 377.959, 52656.381 24/11/22,16:43:27,00,08,1, 11.9,1,1, -0.856, 10564.870, 377.959, 52656.381 24/11/22,16:43:27,01,08,1, 11.9,1,1, -0.856, 10564.889, 378.005, 52656.376 24/11/22,16:43:27,02,08,1, 11.9,1,1, -0.856, 10564.900, 378.010, 52656.446 24/11/22,16:43:27,03,08,1, 11.9,1,1, -0.856, 10564.889, 378.003, 52656.433 24/11/22,16:43:27,04,08,1, 11.9,1,1, -0.856, 10564.890, 378.006, 52656.413 24/11/22,16:43:27,05,08,1, 11.9,1,1, -0.856, 10564.926, 378.041, 52656.449 24/11/22,16:43:27,06,08,1, 11.9,1,1, -0.856, 10564.927, 378.053, 52656.388 24/11/22,16:43:27,07,08,1, 11.9,1,1, -0.856, 10564.942, 378.065, 52656.472 24/11/22,16:43:27,08,08,1, 11.9,1,1, -0.856, 10564.930, 378.074, 52656.428 24/11/22,16:43:27,09,08,1, 11.9,1,1, -0.856, 10564.925, 378.067, 52656.458 24/11/22,16:43:27,10,08,1, 11.9,1,1, -0.856, 10564.953, 378.076, 52656.496 24/11/22,16:43:27,11,08,1, 11.9,1,1, -0.856, 10564.963, 378.081, 52656.492 24/11/22,16:43:27,12,08,1, 11.9,1,1, -0.856, 10564.958, 378.088, 52656.503 24/11/22,16:43:27,13,08,1, 11.9,1,1, -0.856, 10564.969, 378.098, 52656.538 24/11/22,16:43:27,14,08,1, 11.9,1,1, -0.856, 10564.945, 378.112, 52656.500 24/11/22,16:43:27,15,08,1, 11.9,1,1, -0.856, 10564.963, 378.108, 52656.498 24/11/22,16:43:27,16,08,1, 11.9,1,1, -0.856, 10564.998, 378.119, 52656.577 24/11/22,16:43:27,17,08,1, 11.9,1,1, -0.856, 10564.992, 378.120, 52656.523 24/11/22,16:43:27,18,08,1, 11.9,1,1, -0.856, 10565.004, 378.117, 52656.543 24/11/22,16:43:27,19,08,1, 11.9,1,1, -0.856, 10565.014, 378.157, 52656.602 24/11/22,16:43:28,00,08,1, 11.9,1,1, -0.856, 10565.012, 378.157, 52656.602 24/11/22,16:43:28,01,08,1, 11.9,1,1, -0.856, 10565.049, 378.130, 52656.543 24/11/22,16:43:28,02,08,1, 11.9,1,1, -0.856, 10565.046, 378.171, 52656.576 24/11/22,16:43:28,03,08,1, 11.9,1,1, -0.856, 10565.046, 378.163, 52656.623 24/11/22,16:43:28,04,08,1, 11.9,1,1, -0.856, 10565.071, 378.168, 52656.577 24/11/22,16:43:28,05,08,1, 11.9,1,1, -0.856, 10565.037, 378.190, 52656.662 24/11/22,16:43:28,06,08,1, 11.9,1,1, -0.856, 10565.056, 378.164, 52656.565 24/11/22,16:43:28,07,08,1, 11.9,1,1, -0.856, 10565.057, 378.194, 52656.652 24/11/22,16:43:28,08,08,1, 11.9,1,1, -0.856, 10565.064, 378.177, 52656.587 24/11/22,16:43:28,09,08,1, 11.9,1,1, -0.856, 10565.095, 378.188, 52656.646 24/11/22,16:43:28,10,08,1, 11.9,1,1, -0.856, 10565.101, 378.207, 52656.705 24/11/22,16:43:28,11,08,1, 11.9,1,1, -0.856, 10565.103, 378.211, 52656.712 24/11/22,16:43:28,12,08,1, 11.9,1,1, -0.856, 10565.106, 378.203, 52656.650 24/11/22,16:43:28,13,08,1, 11.9,1,1, -0.856, 10565.119, 378.208, 52656.721 24/11/22,16:43:28,14,08,1, 11.9,1,1, -0.856, 10565.106, 378.198, 52656.723 24/11/22,16:43:28,15,08,1, 11.9,1,1, -0.856, 10565.128, 378.224, 52656.642 24/11/22,16:43:28,16,08,1, 11.9,1,1, -0.856, 10565.131, 378.208, 52656.725 24/11/22,16:43:28,17,08,1, 11.9,1,1, -0.856, 10565.147, 378.226, 52656.747 24/11/22,16:43:28,18,08,1, 11.9,1,1, -0.856, 10565.112, 378.222, 52656.664 24/11/22,16:43:28,19,08,1, 11.9,1,1, -0.856, 10565.154, 378.217, 52656.710 24/11/22,16:43:29,00,08,1, 12.0,1,1, -0.855, 10565.153, 378.217, 52656.710 24/11/22,16:43:29,01,08,1, 12.0,1,1, -0.855, 10565.160, 378.217, 52656.697 24/11/22,16:43:29,02,08,1, 12.0,1,1, -0.855, 10565.180, 378.216, 52656.777 24/11/22,16:43:29,03,08,1, 12.0,1,1, -0.855, 10565.184, 378.241, 52656.759 24/11/22,16:43:29,04,08,1, 12.0,1,1, -0.855, 10565.203, 378.221, 52656.782 24/11/22,16:43:29,05,08,1, 12.0,1,1, -0.855, 10565.212, 378.229, 52656.757 24/11/22,16:43:29,06,08,1, 12.0,1,1, -0.855, 10565.205, 378.211, 52656.831 24/11/22,16:43:29,07,08,1, 12.0,1,1, -0.855, 10565.219, 378.248, 52656.719 24/11/22,16:43:29,08,08,1, 12.0,1,1, -0.855, 10565.221, 378.230, 52656.821 24/11/22,16:43:29,09,08,1, 12.0,1,1, -0.855, 10565.248, 378.250, 52656.826 24/11/22,16:43:29,10,08,1, 12.0,1,1, -0.855, 10565.238, 378.270, 52656.773 24/11/22,16:43:29,11,08,1, 12.0,1,1, -0.855, 10565.282, 378.208, 52656.772 24/11/22,16:43:29,12,08,1, 12.0,1,1, -0.855, 10565.292, 378.231, 52656.792 24/11/22,16:43:29,13,08,1, 12.0,1,1, -0.855, 10565.289, 378.263, 52656.808 24/11/22,16:43:29,14,08,1, 12.0,1,1, -0.855, 10565.317, 378.253, 52656.779 24/11/22,16:43:29,15,08,1, 12.0,1,1, -0.855, 10565.329, 378.270, 52656.814 24/11/22,16:43:29,16,08,1, 12.0,1,1, -0.855, 10565.315, 378.259, 52656.823 24/11/22,16:43:29,17,08,1, 12.0,1,1, -0.855, 10565.325, 378.264, 52656.876 24/11/22,16:43:29,18,08,1, 12.0,1,1, -0.855, 10565.349, 378.254, 52656.821 24/11/22,16:43:29,19,08,1, 12.0,1,1, -0.855, 10565.353, 378.224, 52656.801 24/11/22,16:43:30,00,08,1, 11.9,1,1, -0.854, 10565.345, 378.224, 52656.801 24/11/22,16:43:30,01,08,1, 11.9,1,1, -0.854, 10565.339, 378.232, 52656.935 24/11/22,16:43:30,02,08,1, 11.9,1,1, -0.854, 10565.331, 378.219, 52656.951 24/11/22,16:43:30,03,08,1, 11.9,1,1, -0.854, 10565.378, 378.240, 52656.945 24/11/22,16:43:30,04,08,1, 11.9,1,1, -0.854, 10565.337, 378.254, 52656.898 24/11/22,16:43:30,05,08,1, 11.9,1,1, -0.854, 10565.389, 378.219, 52656.833 24/11/22,16:43:30,06,08,1, 11.9,1,1, -0.854, 10565.376, 378.240, 52656.982 24/11/22,16:43:30,07,08,1, 11.9,1,1, -0.854, 10565.376, 378.239, 52656.902 24/11/22,16:43:30,08,08,1, 11.9,1,1, -0.854, 10565.424, 378.237, 52656.952 24/11/22,16:43:30,09,08,1, 11.9,1,1, -0.854, 10565.425, 378.270, 52656.945 24/11/22,16:43:30,10,08,1, 11.9,1,1, -0.854, 10565.437, 378.261, 52656.886 24/11/22,16:43:30,11,08,1, 11.9,1,1, -0.854, 10565.461, 378.250, 52656.993 24/11/22,16:43:30,12,08,1, 11.9,1,1, -0.854, 10565.509, 378.289, 52657.009 24/11/22,16:43:30,13,08,1, 11.9,1,1, -0.854, 10565.489, 378.277, 52657.018 24/11/22,16:43:30,14,08,1, 11.9,1,1, -0.854, 10565.517, 378.289, 52656.952 24/11/22,16:43:30,15,08,1, 11.9,1,1, -0.854, 10565.499, 378.318, 52657.030 24/11/22,16:43:30,16,08,1, 11.9,1,1, -0.854, 10565.499, 378.289, 52657.044 24/11/22,16:43:30,17,08,1, 11.9,1,1, -0.854, 10565.550, 378.300, 52657.075 24/11/22,16:43:30,18,08,1, 11.9,1,1, -0.854, 10565.567, 378.301, 52657.027 24/11/22,16:43:30,19,08,1, 11.9,1,1, -0.854, 10565.543, 378.311, 52657.052 24/11/22,16:43:31,00,08,1, 11.9,1,1, -0.858, 10565.537, 378.311, 52657.052 24/11/22,16:43:31,01,08,1, 11.9,1,1, -0.858, 10565.561, 378.316, 52657.097 24/11/22,16:43:31,02,08,1, 11.9,1,1, -0.858, 10565.562, 378.298, 52657.010 24/11/22,16:43:31,03,08,1, 11.9,1,1, -0.858, 10565.603, 378.294, 52657.098 24/11/22,16:43:31,04,08,1, 11.9,1,1, -0.858, 10565.573, 378.293, 52657.094 24/11/22,16:43:31,05,08,1, 11.9,1,1, -0.858, 10565.604, 378.280, 52657.029 24/11/22,16:43:31,06,08,1, 11.9,1,1, -0.858, 10565.613, 378.294, 52657.020 24/11/22,16:43:31,07,08,1, 11.9,1,1, -0.858, 10565.598, 378.291, 52657.066 24/11/22,16:43:31,08,08,1, 11.9,1,1, -0.858, 10565.616, 378.302, 52657.067 24/11/22,16:43:31,09,08,1, 11.9,1,1, -0.858, 10565.630, 378.282, 52657.142 24/11/22,16:43:31,10,08,1, 11.9,1,1, -0.858, 10565.646, 378.292, 52657.177 24/11/22,16:43:31,11,08,1, 11.9,1,1, -0.858, 10565.631, 378.283, 52657.131 24/11/22,16:43:31,12,08,1, 11.9,1,1, -0.858, 10565.659, 378.300, 52657.189 24/11/22,16:43:31,13,08,1, 11.9,1,1, -0.858, 10565.668, 378.286, 52657.170 24/11/22,16:43:31,14,08,1, 11.9,1,1, -0.858, 10565.678, 378.295, 52657.137 24/11/22,16:43:31,15,08,1, 11.9,1,1, -0.858, 10565.680, 378.295, 52657.190 24/11/22,16:43:31,16,08,1, 11.9,1,1, -0.858, 10565.694, 378.309, 52657.177 24/11/22,16:43:31,17,08,1, 11.9,1,1, -0.858, 10565.683, 378.300, 52657.178 24/11/22,16:43:31,18,08,1, 11.9,1,1, -0.858, 10565.729, 378.334, 52657.244 24/11/22,16:43:31,19,08,1, 11.9,1,1, -0.858, 10565.725, 378.336, 52657.226 24/11/22,16:43:32,00,08,1, 11.9,1,1, -0.852, 10565.721, 378.336, 52657.226 24/11/22,16:43:32,01,08,1, 11.9,1,1, -0.852, 10565.753, 378.347, 52657.271 24/11/22,16:43:32,02,08,1, 11.9,1,1, -0.852, 10565.771, 378.369, 52657.198 24/11/22,16:43:32,03,08,1, 11.9,1,1, -0.852, 10565.778, 378.376, 52657.304 24/11/22,16:43:32,04,08,1, 11.9,1,1, -0.852, 10565.782, 378.373, 52657.273 24/11/22,16:43:32,05,08,1, 11.9,1,1, -0.852, 10565.794, 378.376, 52657.298 24/11/22,16:43:32,06,08,1, 11.9,1,1, -0.852, 10565.809, 378.381, 52657.302 24/11/22,16:43:32,07,08,1, 11.9,1,1, -0.852, 10565.805, 378.363, 52657.305 24/11/22,16:43:32,08,08,1, 11.9,1,1, -0.852, 10565.814, 378.385, 52657.350 24/11/22,16:43:32,09,08,1, 11.9,1,1, -0.852, 10565.804, 378.381, 52657.332 24/11/22,16:43:32,10,08,1, 11.9,1,1, -0.852, 10565.813, 378.394, 52657.335 24/11/22,16:43:32,11,08,1, 11.9,1,1, -0.852, 10565.846, 378.375, 52657.310 24/11/22,16:43:32,12,08,1, 11.9,1,1, -0.852, 10565.866, 378.385, 52657.400 24/11/22,16:43:32,13,08,1, 11.9,1,1, -0.852, 10565.861, 378.401, 52657.321 24/11/22,16:43:32,14,08,1, 11.9,1,1, -0.852, 10565.837, 378.393, 52657.272 24/11/22,16:43:32,15,08,1, 11.9,1,1, -0.852, 10565.909, 378.383, 52657.370 24/11/22,16:43:32,16,08,1, 11.9,1,1, -0.852, 10565.919, 378.381, 52657.303 24/11/22,16:43:32,17,08,1, 11.9,1,1, -0.852, 10565.923, 378.392, 52657.361 24/11/22,16:43:32,18,08,1, 11.9,1,1, -0.852, 10565.949, 378.426, 52657.410 24/11/22,16:43:32,19,08,1, 11.9,1,1, -0.852, 10565.978, 378.415, 52657.375 24/11/22,16:43:33,00,08,1, 11.8,1,1, -0.854, 10565.971, 378.415, 52657.375 24/11/22,16:43:33,01,08,1, 11.8,1,1, -0.854, 10565.980, 378.431, 52657.447 24/11/22,16:43:33,02,08,1, 11.8,1,1, -0.854, 10565.980, 378.433, 52657.537 24/11/22,16:43:33,03,08,1, 11.8,1,1, -0.854, 10565.986, 378.427, 52657.465 24/11/22,16:43:33,04,08,1, 11.8,1,1, -0.854, 10566.008, 378.429, 52657.483 24/11/22,16:43:33,05,08,1, 11.8,1,1, -0.854, 10566.003, 378.433, 52657.496 24/11/22,16:43:33,06,08,1, 11.8,1,1, -0.854, 10566.014, 378.425, 52657.499 24/11/22,16:43:33,07,08,1, 11.8,1,1, -0.854, 10566.051, 378.440, 52657.528 24/11/22,16:43:33,08,08,1, 11.8,1,1, -0.854, 10566.023, 378.449, 52657.543 24/11/22,16:43:33,09,08,1, 11.8,1,1, -0.854, 10566.045, 378.445, 52657.513 24/11/22,16:43:33,10,08,1, 11.8,1,1, -0.854, 10566.079, 378.476, 52657.502 24/11/22,16:43:33,11,08,1, 11.8,1,1, -0.854, 10566.082, 378.457, 52657.507 24/11/22,16:43:33,12,08,1, 11.8,1,1, -0.854, 10566.087, 378.465, 52657.524 24/11/22,16:43:33,13,08,1, 11.8,1,1, -0.854, 10566.115, 378.482, 52657.585 24/11/22,16:43:33,14,08,1, 11.8,1,1, -0.854, 10566.096, 378.498, 52657.619 24/11/22,16:43:33,15,08,1, 11.8,1,1, -0.854, 10566.141, 378.504, 52657.524 24/11/22,16:43:33,16,08,1, 11.8,1,1, -0.854, 10566.153, 378.508, 52657.627 24/11/22,16:43:33,17,08,1, 11.8,1,1, -0.854, 10566.151, 378.497, 52657.595 24/11/22,16:43:33,18,08,1, 11.8,1,1, -0.854, 10566.163, 378.521, 52657.630 24/11/22,16:43:33,19,08,1, 11.8,1,1, -0.854, 10566.177, 378.505, 52657.581 24/11/22,16:43:34,00,08,1, 11.9,1,1, -0.856, 10566.171, 378.505, 52657.581 24/11/22,16:43:34,01,08,1, 11.9,1,1, -0.856, 10566.196, 378.537, 52657.665 24/11/22,16:43:34,02,08,1, 11.9,1,1, -0.856, 10566.199, 378.529, 52657.701 24/11/22,16:43:34,03,08,1, 11.9,1,1, -0.856, 10566.212, 378.520, 52657.647 24/11/22,16:43:34,04,08,1, 11.9,1,1, -0.856, 10566.223, 378.569, 52657.710 24/11/22,16:43:34,05,08,1, 11.9,1,1, -0.856, 10566.237, 378.536, 52657.685 24/11/22,16:43:34,06,08,1, 11.9,1,1, -0.856, 10566.234, 378.546, 52657.660 24/11/22,16:43:34,07,08,1, 11.9,1,1, -0.856, 10566.227, 378.561, 52657.708 24/11/22,16:43:34,08,08,1, 11.9,1,1, -0.856, 10566.250, 378.572, 52657.713 24/11/22,16:43:34,09,08,1, 11.9,1,1, -0.856, 10566.257, 378.584, 52657.723 24/11/22,16:43:34,10,08,1, 11.9,1,1, -0.856, 10566.270, 378.574, 52657.724 24/11/22,16:43:34,11,08,1, 11.9,1,1, -0.856, 10566.298, 378.572, 52657.771 24/11/22,16:43:34,12,08,1, 11.9,1,1, -0.856, 10566.286, 378.593, 52657.781 24/11/22,16:43:34,13,08,1, 11.9,1,1, -0.856, 10566.271, 378.574, 52657.798 24/11/22,16:43:34,14,08,1, 11.9,1,1, -0.856, 10566.292, 378.611, 52657.766 24/11/22,16:43:34,15,08,1, 11.9,1,1, -0.856, 10566.287, 378.592, 52657.802 24/11/22,16:43:34,16,08,1, 11.9,1,1, -0.856, 10566.307, 378.606, 52657.817 24/11/22,16:43:34,17,08,1, 11.9,1,1, -0.856, 10566.320, 378.598, 52657.789 24/11/22,16:43:34,18,08,1, 11.9,1,1, -0.856, 10566.338, 378.607, 52657.826 24/11/22,16:43:34,19,08,1, 11.9,1,1, -0.856, 10566.342, 378.605, 52657.848 24/11/22,16:43:35,00,08,1, 11.9,1,1, -0.857, 10566.338, 378.605, 52657.848 24/11/22,16:43:35,01,08,1, 11.9,1,1, -0.857, 10566.344, 378.622, 52657.862 24/11/22,16:43:35,02,08,1, 11.9,1,1, -0.857, 10566.375, 378.631, 52657.869 24/11/22,16:43:35,03,08,1, 11.9,1,1, -0.857, 10566.409, 378.646, 52657.946 24/11/22,16:43:35,04,08,1, 11.9,1,1, -0.857, 10566.421, 378.664, 52657.888 24/11/22,16:43:35,05,08,1, 11.9,1,1, -0.857, 10566.411, 378.654, 52657.966 24/11/22,16:43:35,06,08,1, 11.9,1,1, -0.857, 10566.445, 378.675, 52657.997 24/11/22,16:43:35,07,08,1, 11.9,1,1, -0.857, 10566.429, 378.665, 52658.019 24/11/22,16:43:35,08,08,1, 11.9,1,1, -0.857, 10566.459, 378.695, 52657.991 24/11/22,16:43:35,09,08,1, 11.9,1,1, -0.857, 10566.430, 378.699, 52657.964 24/11/22,16:43:35,10,08,1, 11.9,1,1, -0.857, 10566.480, 378.694, 52658.034 24/11/22,16:43:35,11,08,1, 11.9,1,1, -0.857, 10566.454, 378.707, 52658.025 24/11/22,16:43:35,12,08,1, 11.9,1,1, -0.857, 10566.526, 378.745, 52658.020 24/11/22,16:43:35,13,08,1, 11.9,1,1, -0.857, 10566.520, 378.723, 52658.071 24/11/22,16:43:35,14,08,1, 11.9,1,1, -0.857, 10566.542, 378.734, 52658.061 24/11/22,16:43:35,15,08,1, 11.9,1,1, -0.857, 10566.549, 378.760, 52658.094 24/11/22,16:43:35,16,08,1, 11.9,1,1, -0.857, 10566.582, 378.751, 52658.082 24/11/22,16:43:35,17,08,1, 11.9,1,1, -0.857, 10566.556, 378.759, 52658.066 24/11/22,16:43:35,18,08,1, 11.9,1,1, -0.857, 10566.588, 378.760, 52658.165 24/11/22,16:43:35,19,08,1, 11.9,1,1, -0.857, 10566.589, 378.750, 52658.075 24/11/22,16:43:36,00,08,1, 11.9,1,1, -0.852, 10566.589, 378.750, 52658.075 24/11/22,16:43:36,01,08,1, 11.9,1,1, -0.852, 10566.605, 378.779, 52658.201 24/11/22,16:43:36,02,08,1, 11.9,1,1, -0.852, 10566.636, 378.773, 52658.160 24/11/22,16:43:36,03,08,1, 11.9,1,1, -0.852, 10566.648, 378.805, 52658.185 24/11/22,16:43:36,04,08,1, 11.9,1,1, -0.852, 10566.644, 378.807, 52658.152 24/11/22,16:43:36,05,08,1, 11.9,1,1, -0.852, 10566.687, 378.827, 52658.217 24/11/22,16:43:36,06,08,1, 11.9,1,1, -0.852, 10566.676, 378.819, 52658.210 24/11/22,16:43:36,07,08,1, 11.9,1,1, -0.852, 10566.683, 378.815, 52658.201 24/11/22,16:43:36,08,08,1, 11.9,1,1, -0.852, 10566.663, 378.826, 52658.258 24/11/22,16:43:36,09,08,1, 11.9,1,1, -0.852, 10566.672, 378.825, 52658.241 24/11/22,16:43:36,10,08,1, 11.9,1,1, -0.852, 10566.675, 378.840, 52658.245 24/11/22,16:43:36,11,08,1, 11.9,1,1, -0.852, 10566.675, 378.846, 52658.328 24/11/22,16:43:36,12,08,1, 11.9,1,1, -0.852, 10566.707, 378.851, 52658.268 24/11/22,16:43:36,13,08,1, 11.9,1,1, -0.852, 10566.720, 378.883, 52658.277 24/11/22,16:43:36,14,08,1, 11.9,1,1, -0.852, 10566.712, 378.883, 52658.338 24/11/22,16:43:36,15,08,1, 11.9,1,1, -0.852, 10566.746, 378.890, 52658.345 24/11/22,16:43:36,16,08,1, 11.9,1,1, -0.852, 10566.746, 378.902, 52658.300 24/11/22,16:43:36,17,08,1, 11.9,1,1, -0.852, 10566.752, 378.898, 52658.382 24/11/22,16:43:36,18,08,1, 11.9,1,1, -0.852, 10566.767, 378.897, 52658.370 24/11/22,16:43:36,19,08,1, 11.9,1,1, -0.852, 10566.802, 378.951, 52658.428 24/11/22,16:43:37,00,08,1, 11.9,1,1, -0.851, 10566.797, 378.951, 52658.428 24/11/22,16:43:37,01,08,1, 11.9,1,1, -0.851, 10566.802, 378.968, 52658.475 24/11/22,16:43:37,02,08,1, 11.9,1,1, -0.851, 10566.831, 378.983, 52658.454 24/11/22,16:43:37,03,08,1, 11.9,1,1, -0.851, 10566.844, 378.975, 52658.399 24/11/22,16:43:37,04,08,1, 11.9,1,1, -0.851, 10566.840, 378.983, 52658.497 24/11/22,16:43:37,05,08,1, 11.9,1,1, -0.851, 10566.868, 379.021, 52658.494 24/11/22,16:43:37,06,08,1, 11.9,1,1, -0.851, 10566.864, 379.027, 52658.505 24/11/22,16:43:37,07,08,1, 11.9,1,1, -0.851, 10566.888, 379.019, 52658.593 24/11/22,16:43:37,08,08,1, 11.9,1,1, -0.851, 10566.881, 379.033, 52658.541 24/11/22,16:43:37,09,08,1, 11.9,1,1, -0.851, 10566.891, 379.039, 52658.567 24/11/22,16:43:37,10,08,1, 11.9,1,1, -0.851, 10566.889, 379.057, 52658.537 24/11/22,16:43:37,11,08,1, 11.9,1,1, -0.851, 10566.862, 379.055, 52658.584 24/11/22,16:43:37,12,08,1, 11.9,1,1, -0.851, 10566.907, 379.034, 52658.563 24/11/22,16:43:37,13,08,1, 11.9,1,1, -0.851, 10566.892, 379.065, 52658.576 24/11/22,16:43:37,14,08,1, 11.9,1,1, -0.851, 10566.890, 379.112, 52658.852 24/11/22,16:43:37,15,08,1, 11.9,1,1, -0.851, 10566.939, 379.072, 52658.545 24/11/22,16:43:37,16,08,1, 11.9,1,1, -0.851, 10566.963, 379.102, 52658.555 24/11/22,16:43:37,17,08,1, 11.9,1,1, -0.851, 10566.953, 379.120, 52658.598 24/11/22,16:43:37,18,08,1, 11.9,1,1, -0.851, 10566.942, 379.104, 52658.640 24/11/22,16:43:37,19,08,1, 11.9,1,1, -0.851, 10566.936, 379.107, 52658.641 24/11/22,16:43:38,00,08,1, 11.9,1,1, -0.854, 10566.931, 379.107, 52658.641 24/11/22,16:43:38,01,08,1, 11.9,1,1, -0.854, 10566.939, 379.148, 52658.660 24/11/22,16:43:38,02,08,1, 11.9,1,1, -0.854, 10566.963, 379.148, 52658.712 24/11/22,16:43:38,03,08,1, 11.9,1,1, -0.854, 10566.970, 379.143, 52658.678 24/11/22,16:43:38,04,08,1, 11.9,1,1, -0.854, 10566.977, 379.125, 52658.682 24/11/22,16:43:38,05,08,1, 11.9,1,1, -0.854, 10566.984, 379.159, 52658.733 24/11/22,16:43:38,06,08,1, 11.9,1,1, -0.854, 10567.004, 379.162, 52658.735 24/11/22,16:43:38,07,08,1, 11.9,1,1, -0.854, 10567.001, 379.179, 52658.726 24/11/22,16:43:38,08,08,1, 11.9,1,1, -0.854, 10567.031, 379.218, 52658.738 24/11/22,16:43:38,09,08,1, 11.9,1,1, -0.854, 10567.045, 379.213, 52658.841 24/11/22,16:43:38,10,08,1, 11.9,1,1, -0.854, 10567.026, 379.212, 52658.782 24/11/22,16:43:38,11,08,1, 11.9,1,1, -0.854, 10567.053, 379.230, 52658.785 24/11/22,16:43:38,12,08,1, 11.9,1,1, -0.854, 10567.049, 379.229, 52658.855 24/11/22,16:43:38,13,08,1, 11.9,1,1, -0.854, 10567.074, 379.267, 52658.901 24/11/22,16:43:38,14,08,1, 11.9,1,1, -0.854, 10567.095, 379.259, 52658.837 24/11/22,16:43:38,15,08,1, 11.9,1,1, -0.854, 10567.098, 379.265, 52658.869 24/11/22,16:43:38,16,08,1, 11.9,1,1, -0.854, 10567.075, 379.325, 52658.857 24/11/22,16:43:38,17,08,1, 11.9,1,1, -0.854, 10567.097, 379.315, 52658.958 24/11/22,16:43:38,18,08,1, 11.9,1,1, -0.854, 10567.124, 379.331, 52658.952 24/11/22,16:43:38,19,08,1, 11.9,1,1, -0.854, 10567.114, 379.334, 52659.005 24/11/22,16:43:39,00,08,1, 11.9,1,1, -0.853, 10567.106, 379.334, 52659.005 24/11/22,16:43:39,01,08,1, 11.9,1,1, -0.853, 10567.144, 379.357, 52659.104 24/11/22,16:43:39,02,08,1, 11.9,1,1, -0.853, 10567.145, 379.369, 52659.011 24/11/22,16:43:39,03,08,1, 11.9,1,1, -0.853, 10567.135, 379.359, 52659.092 24/11/22,16:43:39,04,08,1, 11.9,1,1, -0.853, 10567.137, 379.386, 52659.058 24/11/22,16:43:39,05,08,1, 11.9,1,1, -0.853, 10567.148, 379.395, 52659.000 24/11/22,16:43:39,06,08,1, 11.9,1,1, -0.853, 10567.149, 379.406, 52659.058 24/11/22,16:43:39,07,08,1, 11.9,1,1, -0.853, 10567.158, 379.433, 52659.097 24/11/22,16:43:39,08,08,1, 11.9,1,1, -0.853, 10567.184, 379.405, 52659.033 24/11/22,16:43:39,09,08,1, 11.9,1,1, -0.853, 10567.177, 379.440, 52659.173 24/11/22,16:43:39,10,08,1, 11.9,1,1, -0.853, 10567.161, 379.428, 52659.195 24/11/22,16:43:39,11,08,1, 11.9,1,1, -0.853, 10567.161, 379.439, 52659.204 24/11/22,16:43:39,12,08,1, 11.9,1,1, -0.853, 10567.227, 379.460, 52659.195 24/11/22,16:43:39,13,08,1, 11.9,1,1, -0.853, 10567.179, 379.483, 52659.217 24/11/22,16:43:39,14,08,1, 11.9,1,1, -0.853, 10567.187, 379.441, 52659.225 24/11/22,16:43:39,15,08,1, 11.9,1,1, -0.853, 10567.183, 379.476, 52659.223 24/11/22,16:43:39,16,08,1, 11.9,1,1, -0.853, 10567.209, 379.487, 52659.175 24/11/22,16:43:39,17,08,1, 11.9,1,1, -0.853, 10567.242, 379.486, 52659.220 24/11/22,16:43:39,18,08,1, 11.9,1,1, -0.853, 10567.243, 379.524, 52659.315 24/11/22,16:43:39,19,08,1, 11.9,1,1, -0.853, 10567.247, 379.546, 52659.225 24/11/22,16:43:40,00,08,1, 11.9,1,1, -0.853, 10567.240, 379.546, 52659.225 24/11/22,16:43:40,01,08,1, 11.9,1,1, -0.853, 10567.233, 379.569, 52659.267 24/11/22,16:43:40,02,08,1, 11.9,1,1, -0.853, 10567.266, 379.597, 52659.390 24/11/22,16:43:40,03,08,1, 11.9,1,1, -0.853, 10567.273, 379.615, 52659.346 24/11/22,16:43:40,04,08,1, 11.9,1,1, -0.853, 10567.261, 379.647, 52659.365 24/11/22,16:43:40,05,08,1, 11.9,1,1, -0.853, 10567.292, 379.645, 52659.346 24/11/22,16:43:40,06,08,1, 11.9,1,1, -0.853, 10567.262, 379.684, 52659.375 24/11/22,16:43:40,07,08,1, 11.9,1,1, -0.853, 10567.273, 379.687, 52659.440 24/11/22,16:43:40,08,08,1, 11.9,1,1, -0.853, 10567.290, 379.724, 52659.377 24/11/22,16:43:40,09,08,1, 11.9,1,1, -0.853, 10567.272, 379.720, 52659.396 24/11/22,16:43:40,10,08,1, 11.9,1,1, -0.853, 10567.277, 379.723, 52659.470 24/11/22,16:43:40,11,08,1, 11.9,1,1, -0.853, 10567.249, 379.741, 52659.485 24/11/22,16:43:40,12,08,1, 11.9,1,1, -0.853, 10567.285, 379.753, 52659.475 24/11/22,16:43:40,13,08,1, 11.9,1,1, -0.853, 10567.289, 379.756, 52659.583 24/11/22,16:43:40,14,08,1, 11.9,1,1, -0.853, 10567.273, 379.776, 52659.590 24/11/22,16:43:40,15,08,1, 11.9,1,1, -0.853, 10567.299, 379.814, 52659.570 24/11/22,16:43:40,16,08,1, 11.9,1,1, -0.853, 10567.317, 379.832, 52659.598 24/11/22,16:43:40,17,08,1, 11.9,1,1, -0.853, 10567.330, 379.869, 52659.700 24/11/22,16:43:40,18,08,1, 11.9,1,1, -0.853, 10567.323, 379.873, 52659.694 24/11/22,16:43:40,19,08,1, 11.9,1,1, -0.853, 10567.341, 379.889, 52659.683 24/11/22,16:43:41,00,07,1, 11.8,1,1, -0.850, 10567.340, 379.889, 52659.683 24/11/22,16:43:41,01,07,1, 11.8,1,1, -0.850, 10567.324, 379.919, 52659.697 24/11/22,16:43:41,02,07,1, 11.8,1,1, -0.850, 10567.319, 379.928, 52659.698 24/11/22,16:43:41,03,07,1, 11.8,1,1, -0.850, 10567.330, 379.950, 52659.710 24/11/22,16:43:41,04,07,1, 11.8,1,1, -0.850, 10567.340, 379.965, 52659.763 24/11/22,16:43:41,05,07,1, 11.8,1,1, -0.850, 10567.332, 379.971, 52659.752 24/11/22,16:43:41,06,07,1, 11.8,1,1, -0.850, 10567.358, 379.982, 52659.742 24/11/22,16:43:41,07,07,1, 11.8,1,1, -0.850, 10567.330, 380.022, 52659.836 24/11/22,16:43:41,08,07,1, 11.8,1,1, -0.850, 10567.353, 380.013, 52659.858 24/11/22,16:43:41,09,07,1, 11.8,1,1, -0.850, 10567.354, 380.051, 52659.841 24/11/22,16:43:41,10,07,1, 11.8,1,1, -0.850, 10567.354, 380.048, 52659.864 24/11/22,16:43:41,11,07,1, 11.8,1,1, -0.850, 10567.342, 380.103, 52659.867 24/11/22,16:43:41,12,07,1, 11.8,1,1, -0.850, 10567.336, 380.084, 52659.883 24/11/22,16:43:41,13,07,1, 11.8,1,1, -0.850, 10567.327, 380.127, 52659.918 24/11/22,16:43:41,14,07,1, 11.8,1,1, -0.850, 10567.347, 380.131, 52659.929 24/11/22,16:43:41,15,07,1, 11.8,1,1, -0.850, 10567.316, 380.135, 52659.933 24/11/22,16:43:41,16,07,1, 11.8,1,1, -0.850, 10567.302, 380.150, 52659.966 24/11/22,16:43:41,17,07,1, 11.8,1,1, -0.850, 10567.302, 380.193, 52659.953 24/11/22,16:43:41,18,07,1, 11.8,1,1, -0.850, 10567.342, 380.194, 52659.982 24/11/22,16:43:41,19,07,1, 11.8,1,1, -0.850, 10567.337, 380.218, 52660.097 24/11/22,16:43:42,00,07,1, 11.9,1,1, -0.852, 10567.331, 380.218, 52660.097 24/11/22,16:43:42,01,07,1, 11.9,1,1, -0.852, 10567.359, 380.282, 52660.013 24/11/22,16:43:42,02,07,1, 11.9,1,1, -0.852, 10567.369, 380.302, 52660.133 24/11/22,16:43:42,03,07,1, 11.9,1,1, -0.852, 10567.390, 380.353, 52660.154 24/11/22,16:43:42,04,07,1, 11.9,1,1, -0.852, 10567.379, 380.359, 52660.111 24/11/22,16:43:42,05,07,1, 11.9,1,1, -0.852, 10567.391, 380.404, 52660.118 24/11/22,16:43:42,06,07,1, 11.9,1,1, -0.852, 10567.380, 380.383, 52660.118 24/11/22,16:43:42,07,07,1, 11.9,1,1, -0.852, 10567.383, 380.411, 52660.189 24/11/22,16:43:42,08,07,1, 11.9,1,1, -0.852, 10567.387, 380.426, 52660.248 24/11/22,16:43:42,09,07,1, 11.9,1,1, -0.852, 10567.395, 380.448, 52660.245 24/11/22,16:43:42,10,07,1, 11.9,1,1, -0.852, 10567.385, 380.457, 52660.217 24/11/22,16:43:42,11,07,1, 11.9,1,1, -0.852, 10567.409, 380.480, 52660.238 24/11/22,16:43:42,12,07,1, 11.9,1,1, -0.852, 10567.403, 380.534, 52660.318 24/11/22,16:43:42,13,07,1, 11.9,1,1, -0.852, 10567.408, 380.524, 52660.266 24/11/22,16:43:42,14,07,1, 11.9,1,1, -0.852, 10567.390, 380.544, 52660.348 24/11/22,16:43:42,15,07,1, 11.9,1,1, -0.852, 10567.380, 380.548, 52660.302 24/11/22,16:43:42,16,07,1, 11.9,1,1, -0.852, 10567.364, 380.570, 52660.356 24/11/22,16:43:42,17,07,1, 11.9,1,1, -0.852, 10567.415, 380.573, 52660.247 24/11/22,16:43:42,18,07,1, 11.9,1,1, -0.852, 10567.385, 380.597, 52660.356 24/11/22,16:43:42,19,07,1, 11.9,1,1, -0.852, 10567.373, 380.638, 52660.478 24/11/22,16:43:43,00,07,1, 11.9,1,1, -0.853, 10567.365, 380.638, 52660.478 24/11/22,16:43:43,01,07,1, 11.9,1,1, -0.853, 10567.401, 380.666, 52660.419 24/11/22,16:43:43,02,07,1, 11.9,1,1, -0.853, 10567.391, 380.715, 52660.477 24/11/22,16:43:43,03,07,1, 11.9,1,1, -0.853, 10567.396, 380.727, 52660.482 24/11/22,16:43:43,04,07,1, 11.9,1,1, -0.853, 10567.384, 380.772, 52660.488 24/11/22,16:43:43,05,07,1, 11.9,1,1, -0.853, 10567.402, 380.792, 52660.526 24/11/22,16:43:43,06,07,1, 11.9,1,1, -0.853, 10567.402, 380.792, 52660.551 24/11/22,16:43:43,07,07,1, 11.9,1,1, -0.853, 10567.397, 380.833, 52660.596 24/11/22,16:43:43,08,07,1, 11.9,1,1, -0.853, 10567.444, 380.872, 52660.630 24/11/22,16:43:43,09,07,1, 11.9,1,1, -0.853, 10567.444, 380.868, 52660.571 24/11/22,16:43:43,10,07,1, 11.9,1,1, -0.853, 10567.425, 380.872, 52660.632 24/11/22,16:43:43,11,07,1, 11.9,1,1, -0.853, 10567.405, 380.902, 52660.636 24/11/22,16:43:43,12,07,1, 11.9,1,1, -0.853, 10567.441, 380.909, 52660.718 24/11/22,16:43:43,13,07,1, 11.9,1,1, -0.853, 10567.416, 380.935, 52660.650 24/11/22,16:43:43,14,07,1, 11.9,1,1, -0.853, 10567.407, 380.941, 52660.640 24/11/22,16:43:43,15,07,1, 11.9,1,1, -0.853, 10567.410, 380.966, 52660.729 24/11/22,16:43:43,16,07,1, 11.9,1,1, -0.853, 10567.430, 380.982, 52660.809 24/11/22,16:43:43,17,07,1, 11.9,1,1, -0.853, 10567.410, 380.989, 52660.783 24/11/22,16:43:43,18,07,1, 11.9,1,1, -0.853, 10567.426, 381.010, 52660.694 24/11/22,16:43:43,19,07,1, 11.9,1,1, -0.853, 10567.398, 381.042, 52660.812 24/11/22,16:43:44,00,07,1, 11.9,1,1, -0.852, 10567.398, 381.042, 52660.812 24/11/22,16:43:44,01,07,1, 11.9,1,1, -0.852, 10567.405, 381.060, 52660.888 24/11/22,16:43:44,02,07,1, 11.9,1,1, -0.852, 10567.395, 381.085, 52660.839 24/11/22,16:43:44,03,07,1, 11.9,1,1, -0.852, 10567.394, 381.114, 52660.908 24/11/22,16:43:44,04,07,1, 11.9,1,1, -0.852, 10567.386, 381.158, 52660.970 24/11/22,16:43:44,05,07,1, 11.9,1,1, -0.852, 10567.389, 381.168, 52660.901 24/11/22,16:43:44,06,07,1, 11.9,1,1, -0.852, 10567.398, 381.210, 52660.908 24/11/22,16:43:44,07,07,1, 11.9,1,1, -0.852, 10567.418, 381.218, 52660.977 24/11/22,16:43:44,08,07,1, 11.9,1,1, -0.852, 10567.412, 381.251, 52660.953 24/11/22,16:43:44,09,07,1, 11.9,1,1, -0.852, 10567.424, 381.261, 52661.007 24/11/22,16:43:44,10,07,1, 11.9,1,1, -0.852, 10567.432, 381.290, 52661.035 24/11/22,16:43:44,11,07,1, 11.9,1,1, -0.852, 10567.430, 381.317, 52661.015 24/11/22,16:43:44,12,07,1, 11.9,1,1, -0.852, 10567.425, 381.354, 52661.036 24/11/22,16:43:44,13,07,1, 11.9,1,1, -0.852, 10567.421, 381.375, 52661.024 24/11/22,16:43:44,14,07,1, 11.9,1,1, -0.852, 10567.431, 381.424, 52661.155 24/11/22,16:43:44,15,07,1, 11.9,1,1, -0.852, 10567.437, 381.426, 52661.109 24/11/22,16:43:44,16,07,1, 11.9,1,1, -0.852, 10567.439, 381.454, 52661.140 24/11/22,16:43:44,17,07,1, 11.9,1,1, -0.852, 10567.425, 381.464, 52661.228 24/11/22,16:43:44,18,07,1, 11.9,1,1, -0.852, 10567.444, 381.492, 52661.200 24/11/22,16:43:44,19,07,1, 11.9,1,1, -0.852, 10567.448, 381.511, 52661.208 24/11/22,16:43:45,00,08,1, 12.0,1,1, -0.852, 10567.448, 381.511, 52661.208 24/11/22,16:43:45,01,08,1, 12.0,1,1, -0.852, 10567.452, 381.571, 52661.287 24/11/22,16:43:45,02,08,1, 12.0,1,1, -0.852, 10567.456, 381.603, 52661.262 24/11/22,16:43:45,03,08,1, 12.0,1,1, -0.852, 10567.448, 381.617, 52661.340 24/11/22,16:43:45,04,08,1, 12.0,1,1, -0.852, 10567.432, 381.640, 52661.322 24/11/22,16:43:45,05,08,1, 12.0,1,1, -0.852, 10567.426, 381.697, 52661.320 24/11/22,16:43:45,06,08,1, 12.0,1,1, -0.852, 10567.410, 381.707, 52661.432 24/11/22,16:43:45,07,08,1, 12.0,1,1, -0.852, 10567.439, 381.732, 52661.378 24/11/22,16:43:45,08,08,1, 12.0,1,1, -0.852, 10567.465, 381.765, 52661.406 24/11/22,16:43:45,09,08,1, 12.0,1,1, -0.852, 10567.444, 381.795, 52661.437 24/11/22,16:43:45,10,08,1, 12.0,1,1, -0.852, 10567.427, 381.802, 52661.466 24/11/22,16:43:45,11,08,1, 12.0,1,1, -0.852, 10567.402, 381.831, 52661.455 24/11/22,16:43:45,12,08,1, 12.0,1,1, -0.852, 10567.427, 381.836, 52661.502 24/11/22,16:43:45,13,08,1, 12.0,1,1, -0.852, 10567.433, 381.892, 52661.526 24/11/22,16:43:45,14,08,1, 12.0,1,1, -0.852, 10567.435, 381.892, 52661.509 24/11/22,16:43:45,15,08,1, 12.0,1,1, -0.852, 10567.448, 381.940, 52661.605 24/11/22,16:43:45,16,08,1, 12.0,1,1, -0.852, 10567.453, 381.998, 52661.614 24/11/22,16:43:45,17,08,1, 12.0,1,1, -0.852, 10567.439, 381.969, 52661.616 24/11/22,16:43:45,18,08,1, 12.0,1,1, -0.852, 10567.445, 382.031, 52661.636 24/11/22,16:43:45,19,08,1, 12.0,1,1, -0.852, 10567.432, 382.057, 52661.657 24/11/22,16:43:46,00,08,1, 11.9,1,1, -0.855, 10567.431, 382.057, 52661.657 24/11/22,16:43:46,01,08,1, 11.9,1,1, -0.855, 10567.432, 382.100, 52661.687 24/11/22,16:43:46,02,08,1, 11.9,1,1, -0.855, 10567.441, 382.123, 52661.692 24/11/22,16:43:46,03,08,1, 11.9,1,1, -0.855, 10567.405, 382.161, 52661.732 24/11/22,16:43:46,04,08,1, 11.9,1,1, -0.855, 10567.459, 382.194, 52661.773 24/11/22,16:43:46,05,08,1, 11.9,1,1, -0.855, 10567.462, 382.238, 52661.784 24/11/22,16:43:46,06,08,1, 11.9,1,1, -0.855, 10567.445, 382.236, 52661.810 24/11/22,16:43:46,07,08,1, 11.9,1,1, -0.855, 10567.458, 382.275, 52661.834 24/11/22,16:43:46,08,08,1, 11.9,1,1, -0.855, 10567.472, 382.302, 52661.843 24/11/22,16:43:46,09,08,1, 11.9,1,1, -0.855, 10567.461, 382.331, 52661.858 24/11/22,16:43:46,10,08,1, 11.9,1,1, -0.855, 10567.480, 382.372, 52661.909 24/11/22,16:43:46,11,08,1, 11.9,1,1, -0.855, 10567.448, 382.380, 52661.855 24/11/22,16:43:46,12,08,1, 11.9,1,1, -0.855, 10567.427, 382.412, 52661.923 24/11/22,16:43:46,13,08,1, 11.9,1,1, -0.855, 10567.448, 382.425, 52661.930 24/11/22,16:43:46,14,08,1, 11.9,1,1, -0.855, 10567.465, 382.427, 52661.959 24/11/22,16:43:46,15,08,1, 11.9,1,1, -0.855, 10567.460, 382.492, 52661.972 24/11/22,16:43:46,16,08,1, 11.9,1,1, -0.855, 10567.468, 382.524, 52661.977 24/11/22,16:43:46,17,08,1, 11.9,1,1, -0.855, 10567.478, 382.542, 52661.994 24/11/22,16:43:46,18,08,1, 11.9,1,1, -0.855, 10567.471, 382.567, 52662.035 24/11/22,16:43:46,19,08,1, 11.9,1,1, -0.855, 10567.488, 382.601, 52662.064 24/11/22,16:43:47,00,08,1, 11.9,1,1, -0.851, 10567.482, 382.601, 52662.064 24/11/22,16:43:47,01,08,1, 11.9,1,1, -0.851, 10567.485, 382.684, 52662.143 24/11/22,16:43:47,02,08,1, 11.9,1,1, -0.851, 10567.489, 382.712, 52662.168 24/11/22,16:43:47,03,08,1, 11.9,1,1, -0.851, 10567.501, 382.725, 52662.134 24/11/22,16:43:47,04,08,1, 11.9,1,1, -0.851, 10567.526, 382.751, 52662.153 24/11/22,16:43:47,05,08,1, 11.9,1,1, -0.851, 10567.530, 382.805, 52662.189 24/11/22,16:43:47,06,08,1, 11.9,1,1, -0.851, 10567.509, 382.842, 52662.203 24/11/22,16:43:47,07,08,1, 11.9,1,1, -0.851, 10567.497, 382.857, 52662.229 24/11/22,16:43:47,08,08,1, 11.9,1,1, -0.851, 10567.490, 382.881, 52662.235 24/11/22,16:43:47,09,08,1, 11.9,1,1, -0.851, 10567.527, 382.908, 52662.281 24/11/22,16:43:47,10,08,1, 11.9,1,1, -0.851, 10567.515, 382.929, 52662.302 24/11/22,16:43:47,11,08,1, 11.9,1,1, -0.851, 10567.474, 382.970, 52662.300 24/11/22,16:43:47,12,08,1, 11.9,1,1, -0.851, 10567.515, 382.987, 52662.339 24/11/22,16:43:47,13,08,1, 11.9,1,1, -0.851, 10567.526, 383.027, 52662.338 24/11/22,16:43:47,14,08,1, 11.9,1,1, -0.851, 10567.512, 383.035, 52662.332 24/11/22,16:43:47,15,08,1, 11.9,1,1, -0.851, 10567.499, 383.056, 52662.361 24/11/22,16:43:47,16,08,1, 11.9,1,1, -0.851, 10567.507, 383.094, 52662.405 24/11/22,16:43:47,17,08,1, 11.9,1,1, -0.851, 10567.501, 383.131, 52662.413 24/11/22,16:43:47,18,08,1, 11.9,1,1, -0.851, 10567.523, 383.161, 52662.446 24/11/22,16:43:47,19,08,1, 11.9,1,1, -0.851, 10567.527, 383.169, 52662.460 24/11/22,16:43:48,00,09,1, 11.9,1,1, -0.852, 10567.523, 383.169, 52662.460 24/11/22,16:43:48,01,09,1, 11.9,1,1, -0.852, 10567.536, 383.222, 52662.526 24/11/22,16:43:48,02,09,1, 11.9,1,1, -0.852, 10567.543, 383.256, 52662.505 24/11/22,16:43:48,03,09,1, 11.9,1,1, -0.852, 10567.539, 383.282, 52662.544 24/11/22,16:43:48,04,09,1, 11.9,1,1, -0.852, 10567.518, 383.331, 52662.610 24/11/22,16:43:48,05,09,1, 11.9,1,1, -0.852, 10567.523, 383.324, 52662.681 24/11/22,16:43:48,06,09,1, 11.9,1,1, -0.852, 10567.561, 383.362, 52662.602 24/11/22,16:43:48,07,09,1, 11.9,1,1, -0.852, 10567.557, 383.395, 52662.549 24/11/22,16:43:48,08,09,1, 11.9,1,1, -0.852, 10567.559, 383.428, 52662.686 24/11/22,16:43:48,09,09,1, 11.9,1,1, -0.852, 10567.563, 383.459, 52662.675 24/11/22,16:43:48,10,09,1, 11.9,1,1, -0.852, 10567.554, 383.495, 52662.675 24/11/22,16:43:48,11,09,1, 11.9,1,1, -0.852, 10567.582, 383.500, 52662.708 24/11/22,16:43:48,12,09,1, 11.9,1,1, -0.852, 10567.593, 383.534, 52662.752 24/11/22,16:43:48,13,09,1, 11.9,1,1, -0.852, 10567.583, 383.588, 52662.756 24/11/22,16:43:48,14,09,1, 11.9,1,1, -0.852, 10567.581, 383.594, 52662.796 24/11/22,16:43:48,15,09,1, 11.9,1,1, -0.852, 10567.576, 383.611, 52662.787 24/11/22,16:43:48,16,09,1, 11.9,1,1, -0.852, 10567.592, 383.630, 52662.795 24/11/22,16:43:48,17,09,1, 11.9,1,1, -0.852, 10567.595, 383.662, 52662.814 24/11/22,16:43:48,18,09,1, 11.9,1,1, -0.852, 10567.569, 383.680, 52662.844 24/11/22,16:43:48,19,09,1, 11.9,1,1, -0.852, 10567.585, 383.697, 52662.836 24/11/22,16:43:49,00,08,1, 12.0,1,1, -0.853, 10567.582, 383.697, 52662.836 24/11/22,16:43:49,01,08,1, 12.0,1,1, -0.853, 10567.572, 383.711, 52662.875 24/11/22,16:43:49,02,08,1, 12.0,1,1, -0.853, 10567.605, 383.778, 52662.894 24/11/22,16:43:49,03,08,1, 12.0,1,1, -0.853, 10567.582, 383.816, 52663.027 24/11/22,16:43:49,04,08,1, 12.0,1,1, -0.853, 10567.618, 383.840, 52662.994 24/11/22,16:43:49,05,08,1, 12.0,1,1, -0.853, 10567.606, 383.888, 52663.027 24/11/22,16:43:49,06,08,1, 12.0,1,1, -0.853, 10567.635, 383.916, 52663.051 24/11/22,16:43:49,07,08,1, 12.0,1,1, -0.853, 10567.638, 383.937, 52662.901 24/11/22,16:43:49,08,08,1, 12.0,1,1, -0.853, 10567.639, 383.948, 52663.014 24/11/22,16:43:49,09,08,1, 12.0,1,1, -0.853, 10567.627, 384.014, 52663.163 24/11/22,16:43:49,10,08,1, 12.0,1,1, -0.853, 10567.627, 384.015, 52663.108 24/11/22,16:43:49,11,08,1, 12.0,1,1, -0.853, 10567.638, 384.065, 52663.153 24/11/22,16:43:49,12,08,1, 12.0,1,1, -0.853, 10567.647, 384.080, 52663.147 24/11/22,16:43:49,13,08,1, 12.0,1,1, -0.853, 10567.637, 384.100, 52663.117 24/11/22,16:43:49,14,08,1, 12.0,1,1, -0.853, 10567.659, 384.129, 52663.176 24/11/22,16:43:49,15,08,1, 12.0,1,1, -0.853, 10567.667, 384.175, 52663.202 24/11/22,16:43:49,16,08,1, 12.0,1,1, -0.853, 10567.670, 384.197, 52663.253 24/11/22,16:43:49,17,08,1, 12.0,1,1, -0.853, 10567.664, 384.220, 52663.210 24/11/22,16:43:49,18,08,1, 12.0,1,1, -0.853, 10567.675, 384.249, 52663.287 24/11/22,16:43:49,19,08,1, 12.0,1,1, -0.853, 10567.683, 384.267, 52663.314 24/11/22,16:43:50,00,08,1, 12.0,1,1, -0.852, 10567.682, 384.267, 52663.314 24/11/22,16:43:50,01,08,1, 12.0,1,1, -0.852, 10567.681, 384.349, 52663.316 24/11/22,16:43:50,02,08,1, 12.0,1,1, -0.852, 10567.692, 384.351, 52663.353 24/11/22,16:43:50,03,08,1, 12.0,1,1, -0.852, 10567.686, 384.380, 52663.344 24/11/22,16:43:50,04,08,1, 12.0,1,1, -0.852, 10567.694, 384.423, 52663.393 24/11/22,16:43:50,05,08,1, 12.0,1,1, -0.852, 10567.704, 384.461, 52663.371 24/11/22,16:43:50,06,08,1, 12.0,1,1, -0.852, 10567.695, 384.489, 52663.424 24/11/22,16:43:50,07,08,1, 12.0,1,1, -0.852, 10567.679, 384.502, 52663.418 24/11/22,16:43:50,08,08,1, 12.0,1,1, -0.852, 10567.688, 384.504, 52663.436 24/11/22,16:43:50,09,08,1, 12.0,1,1, -0.852, 10567.707, 384.566, 52663.467 24/11/22,16:43:50,10,08,1, 12.0,1,1, -0.852, 10567.693, 384.580, 52663.506 24/11/22,16:43:50,11,08,1, 12.0,1,1, -0.852, 10567.714, 384.609, 52663.503 24/11/22,16:43:50,12,08,1, 12.0,1,1, -0.852, 10567.725, 384.634, 52663.517 24/11/22,16:43:50,13,08,1, 12.0,1,1, -0.852, 10567.702, 384.673, 52663.507 24/11/22,16:43:50,14,08,1, 12.0,1,1, -0.852, 10567.727, 384.719, 52663.589 24/11/22,16:43:50,15,08,1, 12.0,1,1, -0.852, 10567.722, 384.744, 52663.592 24/11/22,16:43:50,16,08,1, 12.0,1,1, -0.852, 10567.735, 384.759, 52663.612 24/11/22,16:43:50,17,08,1, 12.0,1,1, -0.852, 10567.755, 384.786, 52663.622 24/11/22,16:43:50,18,08,1, 12.0,1,1, -0.852, 10567.741, 384.848, 52663.642 24/11/22,16:43:50,19,08,1, 12.0,1,1, -0.852, 10567.748, 384.881, 52663.672 24/11/22,16:43:51,00,07,1, 11.9,1,1, -0.852, 10567.740, 384.881, 52663.672 24/11/22,16:43:51,01,07,1, 11.9,1,1, -0.852, 10567.752, 384.933, 52663.723 24/11/22,16:43:51,02,07,1, 11.9,1,1, -0.852, 10567.767, 384.967, 52663.758 24/11/22,16:43:51,03,07,1, 11.9,1,1, -0.852, 10567.776, 384.999, 52663.759 24/11/22,16:43:51,04,07,1, 11.9,1,1, -0.852, 10567.798, 385.020, 52663.811 24/11/22,16:43:51,05,07,1, 11.9,1,1, -0.852, 10567.802, 385.055, 52663.828 24/11/22,16:43:51,06,07,1, 11.9,1,1, -0.852, 10567.801, 385.087, 52663.830 24/11/22,16:43:51,07,07,1, 11.9,1,1, -0.852, 10567.796, 385.119, 52663.825 24/11/22,16:43:51,08,07,1, 11.9,1,1, -0.852, 10567.768, 385.131, 52663.841 24/11/22,16:43:51,09,07,1, 11.9,1,1, -0.852, 10567.782, 385.170, 52663.896 24/11/22,16:43:51,10,07,1, 11.9,1,1, -0.852, 10567.757, 385.207, 52663.905 24/11/22,16:43:51,11,07,1, 11.9,1,1, -0.852, 10567.802, 385.233, 52663.892 24/11/22,16:43:51,12,07,1, 11.9,1,1, -0.852, 10567.778, 385.265, 52663.932 24/11/22,16:43:51,13,07,1, 11.9,1,1, -0.852, 10567.788, 385.291, 52663.972 24/11/22,16:43:51,14,07,1, 11.9,1,1, -0.852, 10567.784, 385.313, 52663.986 24/11/22,16:43:51,15,07,1, 11.9,1,1, -0.852, 10567.766, 385.338, 52664.000 24/11/22,16:43:51,16,07,1, 11.9,1,1, -0.852, 10567.794, 385.381, 52664.012 24/11/22,16:43:51,17,07,1, 11.9,1,1, -0.852, 10567.808, 385.409, 52664.033 24/11/22,16:43:51,18,07,1, 11.9,1,1, -0.852, 10567.820, 385.426, 52664.067 24/11/22,16:43:51,19,07,1, 11.9,1,1, -0.852, 10567.784, 385.459, 52664.013 24/11/22,16:43:52,00,07,1, 11.9,1,1, -0.855, 10567.782, 385.459, 52664.013 24/11/22,16:43:52,01,07,1, 11.9,1,1, -0.855, 10567.812, 385.519, 52664.110 24/11/22,16:43:52,02,07,1, 11.9,1,1, -0.855, 10567.811, 385.545, 52664.137 24/11/22,16:43:52,03,07,1, 11.9,1,1, -0.855, 10567.809, 385.599, 52664.116 24/11/22,16:43:52,04,07,1, 11.9,1,1, -0.855, 10567.830, 385.624, 52664.181 24/11/22,16:43:52,05,07,1, 11.9,1,1, -0.855, 10567.830, 385.652, 52664.209 24/11/22,16:43:52,06,07,1, 11.9,1,1, -0.855, 10567.837, 385.687, 52664.242 24/11/22,16:43:52,07,07,1, 11.9,1,1, -0.855, 10567.830, 385.721, 52664.235 24/11/22,16:43:52,08,07,1, 11.9,1,1, -0.855, 10567.848, 385.744, 52664.246 24/11/22,16:43:52,09,07,1, 11.9,1,1, -0.855, 10567.836, 385.766, 52664.261 24/11/22,16:43:52,10,07,1, 11.9,1,1, -0.855, 10567.831, 385.783, 52664.278 24/11/22,16:43:52,11,07,1, 11.9,1,1, -0.855, 10567.822, 385.820, 52664.303 24/11/22,16:43:52,12,07,1, 11.9,1,1, -0.855, 10567.851, 385.831, 52664.342 24/11/22,16:43:52,13,07,1, 11.9,1,1, -0.855, 10567.809, 385.861, 52664.334 24/11/22,16:43:52,14,07,1, 11.9,1,1, -0.855, 10567.846, 385.915, 52664.378 24/11/22,16:43:52,15,07,1, 11.9,1,1, -0.855, 10567.827, 385.899, 52664.394 24/11/22,16:43:52,16,07,1, 11.9,1,1, -0.855, 10567.846, 385.937, 52664.440 24/11/22,16:43:52,17,07,1, 11.9,1,1, -0.855, 10567.849, 385.981, 52664.441 24/11/22,16:43:52,18,07,1, 11.9,1,1, -0.855, 10567.857, 386.003, 52664.380 24/11/22,16:43:52,19,07,1, 11.9,1,1, -0.855, 10567.824, 386.006, 52664.498 24/11/22,16:43:53,00,07,1, 11.9,1,1, -0.852, 10567.824, 386.006, 52664.498 24/11/22,16:43:53,01,07,1, 11.9,1,1, -0.852, 10567.844, 386.051, 52664.427 24/11/22,16:43:53,02,07,1, 11.9,1,1, -0.852, 10567.842, 386.091, 52664.475 24/11/22,16:43:53,03,07,1, 11.9,1,1, -0.852, 10567.870, 386.121, 52664.506 24/11/22,16:43:53,04,07,1, 11.9,1,1, -0.852, 10567.845, 386.165, 52664.467 24/11/22,16:43:53,05,07,1, 11.9,1,1, -0.852, 10567.866, 386.189, 52664.540 24/11/22,16:43:53,06,07,1, 11.9,1,1, -0.852, 10567.870, 386.234, 52664.602 24/11/22,16:43:53,07,07,1, 11.9,1,1, -0.852, 10567.858, 386.231, 52664.605 24/11/22,16:43:53,08,07,1, 11.9,1,1, -0.852, 10567.867, 386.294, 52664.546 24/11/22,16:43:53,09,07,1, 11.9,1,1, -0.852, 10567.873, 386.309, 52664.630 24/11/22,16:43:53,10,07,1, 11.9,1,1, -0.852, 10567.880, 386.343, 52664.642 24/11/22,16:43:53,11,07,1, 11.9,1,1, -0.852, 10567.910, 386.371, 52664.684 24/11/22,16:43:53,12,07,1, 11.9,1,1, -0.852, 10567.903, 386.384, 52664.700 24/11/22,16:43:53,13,07,1, 11.9,1,1, -0.852, 10567.895, 386.410, 52664.746 24/11/22,16:43:53,14,07,1, 11.9,1,1, -0.852, 10567.878, 386.437, 52664.722 24/11/22,16:43:53,15,07,1, 11.9,1,1, -0.852, 10567.896, 386.471, 52664.713 24/11/22,16:43:53,16,07,1, 11.9,1,1, -0.852, 10567.916, 386.494, 52664.755 24/11/22,16:43:53,17,07,1, 11.9,1,1, -0.852, 10567.891, 386.537, 52664.813 24/11/22,16:43:53,18,07,1, 11.9,1,1, -0.852, 10567.885, 386.567, 52664.873 24/11/22,16:43:53,19,07,1, 11.9,1,1, -0.852, 10567.906, 386.573, 52664.845 24/11/22,16:43:54,00,08,1, 12.0,1,1, -0.856, 10567.899, 386.573, 52664.845 24/11/22,16:43:54,01,08,1, 12.0,1,1, -0.856, 10567.893, 386.629, 52664.885 24/11/22,16:43:54,02,08,1, 12.0,1,1, -0.856, 10567.913, 386.673, 52664.891 24/11/22,16:43:54,03,08,1, 12.0,1,1, -0.856, 10567.882, 386.680, 52664.888 24/11/22,16:43:54,04,08,1, 12.0,1,1, -0.856, 10567.899, 386.748, 52664.922 24/11/22,16:43:54,05,08,1, 12.0,1,1, -0.856, 10567.912, 386.756, 52664.907 24/11/22,16:43:54,06,08,1, 12.0,1,1, -0.856, 10567.932, 386.794, 52664.933 24/11/22,16:43:54,07,08,1, 12.0,1,1, -0.856, 10567.953, 386.830, 52665.004 24/11/22,16:43:54,08,08,1, 12.0,1,1, -0.856, 10567.932, 386.852, 52664.982 24/11/22,16:43:54,09,08,1, 12.0,1,1, -0.856, 10567.949, 386.875, 52664.987 24/11/22,16:43:54,10,08,1, 12.0,1,1, -0.856, 10567.978, 386.906, 52665.016 24/11/22,16:43:54,11,08,1, 12.0,1,1, -0.856, 10567.970, 386.944, 52665.035 24/11/22,16:43:54,12,08,1, 12.0,1,1, -0.856, 10567.971, 386.974, 52665.100 24/11/22,16:43:54,13,08,1, 12.0,1,1, -0.856, 10567.991, 387.026, 52665.128 24/11/22,16:43:54,14,08,1, 12.0,1,1, -0.856, 10567.995, 387.027, 52665.130 24/11/22,16:43:54,15,08,1, 12.0,1,1, -0.856, 10567.983, 387.052, 52665.132 24/11/22,16:43:54,16,08,1, 12.0,1,1, -0.856, 10567.987, 387.097, 52665.149 24/11/22,16:43:54,17,08,1, 12.0,1,1, -0.856, 10567.986, 387.103, 52665.121 24/11/22,16:43:54,18,08,1, 12.0,1,1, -0.856, 10567.974, 387.135, 52665.149 24/11/22,16:43:54,19,08,1, 12.0,1,1, -0.856, 10568.006, 387.161, 52665.186 24/11/22,16:43:55,00,07,1, 11.9,1,1, -0.851, 10567.999, 387.161, 52665.186 24/11/22,16:43:55,01,07,1, 11.9,1,1, -0.851, 10567.975, 387.209, 52665.241 24/11/22,16:43:55,02,07,1, 11.9,1,1, -0.851, 10568.025, 387.248, 52665.251 24/11/22,16:43:55,03,07,1, 11.9,1,1, -0.851, 10567.999, 387.277, 52665.304 24/11/22,16:43:55,04,07,1, 11.9,1,1, -0.851, 10567.994, 387.324, 52665.307 24/11/22,16:43:55,05,07,1, 11.9,1,1, -0.851, 10568.051, 387.353, 52665.310 24/11/22,16:43:55,06,07,1, 11.9,1,1, -0.851, 10568.024, 387.387, 52665.340 24/11/22,16:43:55,07,07,1, 11.9,1,1, -0.851, 10568.060, 387.410, 52665.416 24/11/22,16:43:55,08,07,1, 11.9,1,1, -0.851, 10568.046, 387.457, 52665.449 24/11/22,16:43:55,09,07,1, 11.9,1,1, -0.851, 10568.023, 387.483, 52665.407 24/11/22,16:43:55,10,07,1, 11.9,1,1, -0.851, 10568.059, 387.518, 52665.430 24/11/22,16:43:55,11,07,1, 11.9,1,1, -0.851, 10568.052, 387.539, 52665.479 24/11/22,16:43:55,12,07,1, 11.9,1,1, -0.851, 10568.065, 387.545, 52665.442 24/11/22,16:43:55,13,07,1, 11.9,1,1, -0.851, 10568.093, 387.589, 52665.454 24/11/22,16:43:55,14,07,1, 11.9,1,1, -0.851, 10568.103, 387.627, 52665.546 24/11/22,16:43:55,15,07,1, 11.9,1,1, -0.851, 10568.067, 387.639, 52665.493 24/11/22,16:43:55,16,07,1, 11.9,1,1, -0.851, 10568.100, 387.657, 52665.526 24/11/22,16:43:55,17,07,1, 11.9,1,1, -0.851, 10568.111, 387.714, 52665.535 24/11/22,16:43:55,18,07,1, 11.9,1,1, -0.851, 10568.129, 387.730, 52665.433 24/11/22,16:43:55,19,07,1, 11.9,1,1, -0.851, 10568.130, 387.751, 52665.636 24/11/22,16:43:56,00,07,1, 11.8,1,1, -0.851, 10568.124, 387.751, 52665.636 24/11/22,16:43:56,01,07,1, 11.8,1,1, -0.851, 10568.128, 387.824, 52665.692 24/11/22,16:43:56,02,07,1, 11.8,1,1, -0.851, 10568.122, 387.843, 52665.681 24/11/22,16:43:56,03,07,1, 11.8,1,1, -0.851, 10568.113, 387.890, 52665.644 24/11/22,16:43:56,04,07,1, 11.8,1,1, -0.851, 10568.124, 387.895, 52665.735 24/11/22,16:43:56,05,07,1, 11.8,1,1, -0.851, 10568.127, 387.920, 52665.714 24/11/22,16:43:56,06,07,1, 11.8,1,1, -0.851, 10568.126, 387.953, 52665.730 24/11/22,16:43:56,07,07,1, 11.8,1,1, -0.851, 10568.131, 387.957, 52665.765 24/11/22,16:43:56,08,07,1, 11.8,1,1, -0.851, 10568.132, 388.027, 52665.807 24/11/22,16:43:56,09,07,1, 11.8,1,1, -0.851, 10568.165, 388.036, 52665.768 24/11/22,16:43:56,10,07,1, 11.8,1,1, -0.851, 10568.178, 388.067, 52665.779 24/11/22,16:43:56,11,07,1, 11.8,1,1, -0.851, 10568.174, 388.104, 52665.747 24/11/22,16:43:56,12,07,1, 11.8,1,1, -0.851, 10568.151, 388.111, 52665.784 24/11/22,16:43:56,13,07,1, 11.8,1,1, -0.851, 10568.205, 388.151, 52665.855 24/11/22,16:43:56,14,07,1, 11.8,1,1, -0.851, 10568.215, 388.220, 52665.841 24/11/22,16:43:56,15,07,1, 11.8,1,1, -0.851, 10568.220, 388.220, 52665.912 24/11/22,16:43:56,16,07,1, 11.8,1,1, -0.851, 10568.213, 388.254, 52665.929 24/11/22,16:43:56,17,07,1, 11.8,1,1, -0.851, 10568.258, 388.283, 52665.916 24/11/22,16:43:56,18,07,1, 11.8,1,1, -0.851, 10568.245, 388.304, 52666.004 24/11/22,16:43:56,19,07,1, 11.8,1,1, -0.851, 10568.262, 388.348, 52666.017 24/11/22,16:43:57,00,08,1, 11.9,1,1, -0.854, 10568.258, 388.348, 52666.017 24/11/22,16:43:57,01,08,1, 11.9,1,1, -0.854, 10568.280, 388.395, 52665.988 24/11/22,16:43:57,02,08,1, 11.9,1,1, -0.854, 10568.270, 388.462, 52666.122 24/11/22,16:43:57,03,08,1, 11.9,1,1, -0.854, 10568.269, 388.505, 52666.128 24/11/22,16:43:57,04,08,1, 11.9,1,1, -0.854, 10568.274, 388.517, 52666.226 24/11/22,16:43:57,05,08,1, 11.9,1,1, -0.854, 10568.287, 388.560, 52666.224 24/11/22,16:43:57,06,08,1, 11.9,1,1, -0.854, 10568.324, 388.581, 52666.290 24/11/22,16:43:57,07,08,1, 11.9,1,1, -0.854, 10568.286, 388.612, 52666.220 24/11/22,16:43:57,08,08,1, 11.9,1,1, -0.854, 10568.289, 388.628, 52666.264 24/11/22,16:43:57,09,08,1, 11.9,1,1, -0.854, 10568.303, 388.682, 52666.289 24/11/22,16:43:57,10,08,1, 11.9,1,1, -0.854, 10568.313, 388.700, 52666.356 24/11/22,16:43:57,11,08,1, 11.9,1,1, -0.854, 10568.308, 388.744, 52666.367 24/11/22,16:43:57,12,08,1, 11.9,1,1, -0.854, 10568.324, 388.766, 52666.421 24/11/22,16:43:57,13,08,1, 11.9,1,1, -0.854, 10568.314, 388.753, 52666.345 24/11/22,16:43:57,14,08,1, 11.9,1,1, -0.854, 10568.312, 388.789, 52666.414 24/11/22,16:43:57,15,08,1, 11.9,1,1, -0.854, 10568.328, 388.804, 52666.380 24/11/22,16:43:57,16,08,1, 11.9,1,1, -0.854, 10568.330, 388.839, 52666.449 24/11/22,16:43:57,17,08,1, 11.9,1,1, -0.854, 10568.321, 388.887, 52666.487 24/11/22,16:43:57,18,08,1, 11.9,1,1, -0.854, 10568.338, 388.904, 52666.466 24/11/22,16:43:57,19,08,1, 11.9,1,1, -0.854, 10568.334, 388.910, 52666.446 24/11/22,16:43:58,00,08,1, 12.0,1,1, -0.855, 10568.333, 388.910, 52666.446 24/11/22,16:43:58,01,08,1, 12.0,1,1, -0.855, 10568.308, 388.997, 52666.589 24/11/22,16:43:58,02,08,1, 12.0,1,1, -0.855, 10568.361, 389.009, 52666.550 24/11/22,16:43:58,03,08,1, 12.0,1,1, -0.855, 10568.350, 389.036, 52666.525 24/11/22,16:43:58,04,08,1, 12.0,1,1, -0.855, 10568.348, 389.099, 52666.595 24/11/22,16:43:58,05,08,1, 12.0,1,1, -0.855, 10568.361, 389.110, 52666.677 24/11/22,16:43:58,06,08,1, 12.0,1,1, -0.855, 10568.357, 389.130, 52666.642 24/11/22,16:43:58,07,08,1, 12.0,1,1, -0.855, 10568.366, 389.163, 52666.590 24/11/22,16:43:58,08,08,1, 12.0,1,1, -0.855, 10568.342, 389.198, 52666.728 24/11/22,16:43:58,09,08,1, 12.0,1,1, -0.855, 10568.354, 389.212, 52666.703 24/11/22,16:43:58,10,08,1, 12.0,1,1, -0.855, 10568.360, 389.238, 52666.682 24/11/22,16:43:58,11,08,1, 12.0,1,1, -0.855, 10568.344, 389.274, 52666.711 24/11/22,16:43:58,12,08,1, 12.0,1,1, -0.855, 10568.335, 389.272, 52666.702 24/11/22,16:43:58,13,08,1, 12.0,1,1, -0.855, 10568.321, 389.292, 52666.738 24/11/22,16:43:58,14,08,1, 12.0,1,1, -0.855, 10568.341, 389.343, 52666.818 24/11/22,16:43:58,15,08,1, 12.0,1,1, -0.855, 10568.347, 389.384, 52666.847 24/11/22,16:43:58,16,08,1, 12.0,1,1, -0.855, 10568.330, 389.382, 52666.841 24/11/22,16:43:58,17,08,1, 12.0,1,1, -0.855, 10568.355, 389.430, 52666.874 24/11/22,16:43:58,18,08,1, 12.0,1,1, -0.855, 10568.352, 389.453, 52666.852 24/11/22,16:43:58,19,08,1, 12.0,1,1, -0.855, 10568.327, 389.471, 52666.838 24/11/22,16:43:59,00,08,1, 11.9,1,1, -0.851, 10568.324, 389.471, 52666.838 24/11/22,16:43:59,01,08,1, 11.9,1,1, -0.851, 10568.348, 389.531, 52666.870 24/11/22,16:43:59,02,08,1, 11.9,1,1, -0.851, 10568.355, 389.567, 52666.902 24/11/22,16:43:59,03,08,1, 11.9,1,1, -0.851, 10568.354, 389.607, 52666.976 24/11/22,16:43:59,04,08,1, 11.9,1,1, -0.851, 10568.357, 389.597, 52667.025 24/11/22,16:43:59,05,08,1, 11.9,1,1, -0.851, 10568.373, 389.639, 52667.020 24/11/22,16:43:59,06,08,1, 11.9,1,1, -0.851, 10568.354, 389.675, 52667.020 24/11/22,16:43:59,07,08,1, 11.9,1,1, -0.851, 10568.358, 389.701, 52667.000 24/11/22,16:43:59,08,08,1, 11.9,1,1, -0.851, 10568.323, 389.722, 52667.024 24/11/22,16:43:59,09,08,1, 11.9,1,1, -0.851, 10568.353, 389.761, 52667.040 24/11/22,16:43:59,10,08,1, 11.9,1,1, -0.851, 10568.357, 389.780, 52667.026 24/11/22,16:43:59,11,08,1, 11.9,1,1, -0.851, 10568.364, 389.798, 52667.083 24/11/22,16:43:59,12,08,1, 11.9,1,1, -0.851, 10568.368, 389.826, 52667.152 24/11/22,16:43:59,13,08,1, 11.9,1,1, -0.851, 10568.387, 389.848, 52667.145 24/11/22,16:43:59,14,08,1, 11.9,1,1, -0.851, 10568.361, 389.899, 52667.138 24/11/22,16:43:59,15,08,1, 11.9,1,1, -0.851, 10568.350, 389.913, 52667.222 24/11/22,16:43:59,16,08,1, 11.9,1,1, -0.851, 10568.365, 389.937, 52667.226 24/11/22,16:43:59,17,08,1, 11.9,1,1, -0.851, 10568.398, 389.980, 52667.168 24/11/22,16:43:59,18,08,1, 11.9,1,1, -0.851, 10568.399, 389.995, 52667.236 24/11/22,16:43:59,19,08,1, 11.9,1,1, -0.851, 10568.393, 390.038, 52667.236 24/11/22,16:44:00,00,07,1, 11.9,1,1, -0.852, 10568.391, 390.038, 52667.236 24/11/22,16:44:00,01,07,1, 11.9,1,1, -0.852, 10568.419, 390.083, 52667.331 24/11/22,16:44:00,02,07,1, 11.9,1,1, -0.852, 10568.390, 390.090, 52667.096 24/11/22,16:44:00,03,07,1, 11.9,1,1, -0.852, 10568.407, 390.092, 52667.160 24/11/22,16:44:00,04,07,1, 11.9,1,1, -0.852, 10568.415, 390.134, 52667.234 24/11/22,16:44:00,05,07,1, 11.9,1,1, -0.852, 10568.412, 390.153, 52667.143 24/11/22,16:44:00,06,07,1, 11.9,1,1, -0.852, 10568.409, 390.169, 52667.252 24/11/22,16:44:00,07,07,1, 11.9,1,1, -0.852, 10568.378, 390.185, 52667.252 24/11/22,16:44:00,08,07,1, 11.9,1,1, -0.852, 10568.425, 390.219, 52667.220 24/11/22,16:44:00,09,07,1, 11.9,1,1, -0.852, 10568.442, 390.249, 52667.285 24/11/22,16:44:00,10,07,1, 11.9,1,1, -0.852, 10568.401, 390.256, 52667.246 24/11/22,16:44:00,11,07,1, 11.9,1,1, -0.852, 10568.433, 390.286, 52667.252 24/11/22,16:44:00,12,07,1, 11.9,1,1, -0.852, 10568.432, 390.336, 52667.364 24/11/22,16:44:00,13,07,1, 11.9,1,1, -0.852, 10568.400, 390.328, 52667.402 24/11/22,16:44:00,14,07,1, 11.9,1,1, -0.852, 10568.466, 390.380, 52667.370 24/11/22,16:44:00,15,07,1, 11.9,1,1, -0.852, 10568.461, 390.378, 52667.356 24/11/22,16:44:00,16,07,1, 11.9,1,1, -0.852, 10568.426, 390.411, 52667.358 24/11/22,16:44:00,17,07,1, 11.9,1,1, -0.852, 10568.454, 390.420, 52667.305 24/11/22,16:44:00,18,07,1, 11.9,1,1, -0.852, 10568.456, 390.478, 52667.444 24/11/22,16:44:00,19,07,1, 11.9,1,1, -0.852, 10568.457, 390.475, 52667.431 24/11/22,16:44:01,00,07,1, 11.9,1,1, -0.854, 10568.449, 390.475, 52667.431 24/11/22,16:44:01,01,07,1, 11.9,1,1, -0.854, 10568.438, 390.525, 52667.428 24/11/22,16:44:01,02,07,1, 11.9,1,1, -0.854, 10568.452, 390.559, 52667.502 24/11/22,16:44:01,03,07,1, 11.9,1,1, -0.854, 10568.470, 390.584, 52667.547 24/11/22,16:44:01,04,07,1, 11.9,1,1, -0.854, 10568.461, 390.617, 52667.522 24/11/22,16:44:01,05,07,1, 11.9,1,1, -0.854, 10568.468, 390.624, 52667.588 24/11/22,16:44:01,06,07,1, 11.9,1,1, -0.854, 10568.466, 390.649, 52667.580 24/11/22,16:44:01,07,07,1, 11.9,1,1, -0.854, 10568.465, 390.642, 52667.529 24/11/22,16:44:01,08,07,1, 11.9,1,1, -0.854, 10568.468, 390.683, 52667.547 24/11/22,16:44:01,09,07,1, 11.9,1,1, -0.854, 10568.481, 390.708, 52667.572 24/11/22,16:44:01,10,07,1, 11.9,1,1, -0.854, 10568.475, 390.731, 52667.555 24/11/22,16:44:01,11,07,1, 11.9,1,1, -0.854, 10568.477, 390.739, 52667.623 24/11/22,16:44:01,12,07,1, 11.9,1,1, -0.854, 10568.480, 390.798, 52667.669 24/11/22,16:44:01,13,07,1, 11.9,1,1, -0.854, 10568.482, 390.806, 52667.717 24/11/22,16:44:01,14,07,1, 11.9,1,1, -0.854, 10568.496, 390.806, 52667.645 24/11/22,16:44:01,15,07,1, 11.9,1,1, -0.854, 10568.462, 390.842, 52667.695 24/11/22,16:44:01,16,07,1, 11.9,1,1, -0.854, 10568.473, 390.860, 52667.702 24/11/22,16:44:01,17,07,1, 11.9,1,1, -0.854, 10568.472, 390.888, 52667.711 24/11/22,16:44:01,18,07,1, 11.9,1,1, -0.854, 10568.480, 390.906, 52667.759 24/11/22,16:44:01,19,07,1, 11.9,1,1, -0.854, 10568.487, 390.932, 52667.801 24/11/22,16:44:02,00,07,1, 11.9,1,1, -0.853, 10568.483, 390.932, 52667.801 24/11/22,16:44:02,01,07,1, 11.9,1,1, -0.853, 10568.525, 390.949, 52667.712 24/11/22,16:44:02,02,07,1, 11.9,1,1, -0.853, 10568.466, 390.995, 52667.788 24/11/22,16:44:02,03,07,1, 11.9,1,1, -0.853, 10568.476, 390.998, 52667.782 24/11/22,16:44:02,04,07,1, 11.9,1,1, -0.853, 10568.498, 391.023, 52667.859 24/11/22,16:44:02,05,07,1, 11.9,1,1, -0.853, 10568.515, 391.033, 52667.841 24/11/22,16:44:02,06,07,1, 11.9,1,1, -0.853, 10568.494, 391.068, 52667.854 24/11/22,16:44:02,07,07,1, 11.9,1,1, -0.853, 10568.498, 391.109, 52667.896 24/11/22,16:44:02,08,07,1, 11.9,1,1, -0.853, 10568.498, 391.096, 52667.865 24/11/22,16:44:02,09,07,1, 11.9,1,1, -0.853, 10568.513, 391.144, 52667.962 24/11/22,16:44:02,10,07,1, 11.9,1,1, -0.853, 10568.503, 391.155, 52667.908 24/11/22,16:44:02,11,07,1, 11.9,1,1, -0.853, 10568.510, 391.173, 52667.978 24/11/22,16:44:02,12,07,1, 11.9,1,1, -0.853, 10568.504, 391.206, 52668.025 24/11/22,16:44:02,13,07,1, 11.9,1,1, -0.853, 10568.521, 391.221, 52667.959 24/11/22,16:44:02,14,07,1, 11.9,1,1, -0.853, 10568.537, 391.249, 52667.996 24/11/22,16:44:02,15,07,1, 11.9,1,1, -0.853, 10568.524, 391.270, 52668.026 24/11/22,16:44:02,16,07,1, 11.9,1,1, -0.853, 10568.526, 391.298, 52668.019 24/11/22,16:44:02,17,07,1, 11.9,1,1, -0.853, 10568.517, 391.314, 52668.070 24/11/22,16:44:02,18,07,1, 11.9,1,1, -0.853, 10568.517, 391.344, 52668.097 24/11/22,16:44:02,19,07,1, 11.9,1,1, -0.853, 10568.525, 391.348, 52668.130 24/11/22,16:44:03,00,08,1, 11.9,1,1, -0.851, 10568.525, 391.348, 52668.130 24/11/22,16:44:03,01,08,1, 11.9,1,1, -0.851, 10568.535, 391.397, 52668.143 24/11/22,16:44:03,02,08,1, 11.9,1,1, -0.851, 10568.522, 391.423, 52668.167 24/11/22,16:44:03,03,08,1, 11.9,1,1, -0.851, 10568.525, 391.453, 52668.138 24/11/22,16:44:03,04,08,1, 11.9,1,1, -0.851, 10568.518, 391.486, 52668.191 24/11/22,16:44:03,05,08,1, 11.9,1,1, -0.851, 10568.518, 391.479, 52668.142 24/11/22,16:44:03,06,08,1, 11.9,1,1, -0.851, 10568.499, 391.525, 52668.264 24/11/22,16:44:03,07,08,1, 11.9,1,1, -0.851, 10568.480, 391.543, 52668.233 24/11/22,16:44:03,08,08,1, 11.9,1,1, -0.851, 10568.518, 391.540, 52668.192 24/11/22,16:44:03,09,08,1, 11.9,1,1, -0.851, 10568.504, 391.591, 52668.249 24/11/22,16:44:03,10,08,1, 11.9,1,1, -0.851, 10568.505, 391.635, 52668.313 24/11/22,16:44:03,11,08,1, 11.9,1,1, -0.851, 10568.510, 391.618, 52668.226 24/11/22,16:44:03,12,08,1, 11.9,1,1, -0.851, 10568.522, 391.661, 52668.295 24/11/22,16:44:03,13,08,1, 11.9,1,1, -0.851, 10568.501, 391.656, 52668.307 24/11/22,16:44:03,14,08,1, 11.9,1,1, -0.851, 10568.524, 391.690, 52668.367 24/11/22,16:44:03,15,08,1, 11.9,1,1, -0.851, 10568.512, 391.691, 52668.364 24/11/22,16:44:03,16,08,1, 11.9,1,1, -0.851, 10568.523, 391.732, 52668.364 24/11/22,16:44:03,17,08,1, 11.9,1,1, -0.851, 10568.517, 391.775, 52668.424 24/11/22,16:44:03,18,08,1, 11.9,1,1, -0.851, 10568.506, 391.780, 52668.356 24/11/22,16:44:03,19,08,1, 11.9,1,1, -0.851, 10568.516, 391.797, 52668.465 24/11/22,16:44:04,00,08,1, 12.0,1,1, -0.855, 10568.508, 391.797, 52668.465 24/11/22,16:44:04,01,08,1, 12.0,1,1, -0.855, 10568.519, 391.844, 52668.443 24/11/22,16:44:04,02,08,1, 12.0,1,1, -0.855, 10568.527, 391.879, 52668.450 24/11/22,16:44:04,03,08,1, 12.0,1,1, -0.855, 10568.512, 391.890, 52668.468 24/11/22,16:44:04,04,08,1, 12.0,1,1, -0.855, 10568.544, 391.915, 52668.468 24/11/22,16:44:04,05,08,1, 12.0,1,1, -0.855, 10568.538, 391.941, 52668.488 24/11/22,16:44:04,06,08,1, 12.0,1,1, -0.855, 10568.531, 391.984, 52668.563 24/11/22,16:44:04,07,08,1, 12.0,1,1, -0.855, 10568.523, 392.039, 52668.611 24/11/22,16:44:04,08,08,1, 12.0,1,1, -0.855, 10568.535, 392.032, 52668.551 24/11/22,16:44:04,09,08,1, 12.0,1,1, -0.855, 10568.518, 392.050, 52668.601 24/11/22,16:44:04,10,08,1, 12.0,1,1, -0.855, 10568.524, 392.065, 52668.565 24/11/22,16:44:04,11,08,1, 12.0,1,1, -0.855, 10568.533, 392.092, 52668.574 24/11/22,16:44:04,12,08,1, 12.0,1,1, -0.855, 10568.542, 392.101, 52668.638 24/11/22,16:44:04,13,08,1, 12.0,1,1, -0.855, 10568.533, 392.168, 52668.707 24/11/22,16:44:04,14,08,1, 12.0,1,1, -0.855, 10568.536, 392.164, 52668.682 24/11/22,16:44:04,15,08,1, 12.0,1,1, -0.855, 10568.538, 392.204, 52668.723 24/11/22,16:44:04,16,08,1, 12.0,1,1, -0.855, 10568.542, 392.247, 52668.691 24/11/22,16:44:04,17,08,1, 12.0,1,1, -0.855, 10568.552, 392.274, 52668.725 24/11/22,16:44:04,18,08,1, 12.0,1,1, -0.855, 10568.542, 392.279, 52668.704 24/11/22,16:44:04,19,08,1, 12.0,1,1, -0.855, 10568.575, 392.333, 52668.787 24/11/22,16:44:05,00,08,1, 11.9,1,1, -0.850, 10568.575, 392.333, 52668.787 24/11/22,16:44:05,01,08,1, 11.9,1,1, -0.850, 10568.555, 392.355, 52668.833 24/11/22,16:44:05,02,08,1, 11.9,1,1, -0.850, 10568.573, 392.385, 52668.848 24/11/22,16:44:05,03,08,1, 11.9,1,1, -0.850, 10568.573, 392.415, 52668.853 24/11/22,16:44:05,04,08,1, 11.9,1,1, -0.850, 10568.587, 392.424, 52668.783 24/11/22,16:44:05,05,08,1, 11.9,1,1, -0.850, 10568.592, 392.466, 52668.809 24/11/22,16:44:05,06,08,1, 11.9,1,1, -0.850, 10568.571, 392.448, 52668.799 24/11/22,16:44:05,07,08,1, 11.9,1,1, -0.850, 10568.606, 392.490, 52668.945 24/11/22,16:44:05,08,08,1, 11.9,1,1, -0.850, 10568.610, 392.499, 52668.960 24/11/22,16:44:05,09,08,1, 11.9,1,1, -0.850, 10568.615, 392.526, 52668.943 24/11/22,16:44:05,10,08,1, 11.9,1,1, -0.850, 10568.619, 392.568, 52668.928 24/11/22,16:44:05,11,08,1, 11.9,1,1, -0.850, 10568.599, 392.578, 52668.933 24/11/22,16:44:05,12,08,1, 11.9,1,1, -0.850, 10568.589, 392.602, 52668.981 24/11/22,16:44:05,13,08,1, 11.9,1,1, -0.850, 10568.636, 392.618, 52669.025 24/11/22,16:44:05,14,08,1, 11.9,1,1, -0.850, 10568.612, 392.636, 52668.994 24/11/22,16:44:05,15,08,1, 11.9,1,1, -0.850, 10568.634, 392.649, 52668.999 24/11/22,16:44:05,16,08,1, 11.9,1,1, -0.850, 10568.623, 392.705, 52668.993 24/11/22,16:44:05,17,08,1, 11.9,1,1, -0.850, 10568.641, 392.699, 52668.950 24/11/22,16:44:05,18,08,1, 11.9,1,1, -0.850, 10568.635, 392.732, 52669.068 24/11/22,16:44:05,19,08,1, 11.9,1,1, -0.850, 10568.630, 392.729, 52669.078 24/11/22,16:44:06,00,07,1, 11.9,1,1, -0.852, 10568.625, 392.729, 52669.078 24/11/22,16:44:06,01,07,1, 11.9,1,1, -0.852, 10568.663, 392.794, 52669.167 24/11/22,16:44:06,02,07,1, 11.9,1,1, -0.852, 10568.657, 392.822, 52669.108 24/11/22,16:44:06,03,07,1, 11.9,1,1, -0.852, 10568.660, 392.821, 52669.193 24/11/22,16:44:06,04,07,1, 11.9,1,1, -0.852, 10568.672, 392.846, 52669.162 24/11/22,16:44:06,05,07,1, 11.9,1,1, -0.852, 10568.657, 392.862, 52669.182 24/11/22,16:44:06,06,07,1, 11.9,1,1, -0.852, 10568.651, 392.887, 52669.208 24/11/22,16:44:06,07,07,1, 11.9,1,1, -0.852, 10568.657, 392.930, 52669.166 24/11/22,16:44:06,08,07,1, 11.9,1,1, -0.852, 10568.687, 392.937, 52669.164 24/11/22,16:44:06,09,07,1, 11.9,1,1, -0.852, 10568.690, 392.951, 52669.181 24/11/22,16:44:06,10,07,1, 11.9,1,1, -0.852, 10568.673, 392.986, 52669.240 24/11/22,16:44:06,11,07,1, 11.9,1,1, -0.852, 10568.697, 393.020, 52669.284 24/11/22,16:44:06,12,07,1, 11.9,1,1, -0.852, 10568.714, 393.013, 52669.317 24/11/22,16:44:06,13,07,1, 11.9,1,1, -0.852, 10568.703, 393.064, 52669.298 24/11/22,16:44:06,14,07,1, 11.9,1,1, -0.852, 10568.705, 393.081, 52669.320 24/11/22,16:44:06,15,07,1, 11.9,1,1, -0.852, 10568.725, 393.094, 52669.299 24/11/22,16:44:06,16,07,1, 11.9,1,1, -0.852, 10568.729, 393.122, 52669.345 24/11/22,16:44:06,17,07,1, 11.9,1,1, -0.852, 10568.724, 393.145, 52669.357 24/11/22,16:44:06,18,07,1, 11.9,1,1, -0.852, 10568.724, 393.157, 52669.343 24/11/22,16:44:06,19,07,1, 11.9,1,1, -0.852, 10568.729, 393.181, 52669.392 24/11/22,16:44:07,00,08,1, 11.9,1,1, -0.854, 10568.725, 393.181, 52669.392 24/11/22,16:44:07,01,08,1, 11.9,1,1, -0.854, 10568.731, 393.224, 52669.475 24/11/22,16:44:07,02,08,1, 11.9,1,1, -0.854, 10568.716, 393.245, 52669.467 24/11/22,16:44:07,03,08,1, 11.9,1,1, -0.854, 10568.718, 393.239, 52669.434 24/11/22,16:44:07,04,08,1, 11.9,1,1, -0.854, 10568.728, 393.254, 52669.488 24/11/22,16:44:07,05,08,1, 11.9,1,1, -0.854, 10568.733, 393.298, 52669.476 24/11/22,16:44:07,06,08,1, 11.9,1,1, -0.854, 10568.723, 393.294, 52669.507 24/11/22,16:44:07,07,08,1, 11.9,1,1, -0.854, 10568.730, 393.309, 52669.489 24/11/22,16:44:07,08,08,1, 11.9,1,1, -0.854, 10568.743, 393.346, 52669.465 24/11/22,16:44:07,09,08,1, 11.9,1,1, -0.854, 10568.740, 393.355, 52669.470 24/11/22,16:44:07,10,08,1, 11.9,1,1, -0.854, 10568.730, 393.393, 52669.565 24/11/22,16:44:07,11,08,1, 11.9,1,1, -0.854, 10568.753, 393.406, 52669.516 24/11/22,16:44:07,12,08,1, 11.9,1,1, -0.854, 10568.774, 393.419, 52669.526 24/11/22,16:44:07,13,08,1, 11.9,1,1, -0.854, 10568.768, 393.445, 52669.576 24/11/22,16:44:07,14,08,1, 11.9,1,1, -0.854, 10568.768, 393.488, 52669.650 24/11/22,16:44:07,15,08,1, 11.9,1,1, -0.854, 10568.761, 393.500, 52669.649 24/11/22,16:44:07,16,08,1, 11.9,1,1, -0.854, 10568.780, 393.529, 52669.632 24/11/22,16:44:07,17,08,1, 11.9,1,1, -0.854, 10568.798, 393.559, 52669.683 24/11/22,16:44:07,18,08,1, 11.9,1,1, -0.854, 10568.772, 393.558, 52669.610 24/11/22,16:44:07,19,08,1, 11.9,1,1, -0.854, 10568.773, 393.597, 52669.930 24/11/22,16:44:08,00,09,1, 11.9,1,1, -0.849, 10568.767, 393.597, 52669.930 24/11/22,16:44:08,01,09,1, 11.9,1,1, -0.849, 10568.802, 393.609, 52669.716 24/11/22,16:44:08,02,09,1, 11.9,1,1, -0.849, 10568.779, 393.648, 52669.705 24/11/22,16:44:08,03,09,1, 11.9,1,1, -0.849, 10568.834, 393.700, 52669.725 24/11/22,16:44:08,04,09,1, 11.9,1,1, -0.849, 10568.790, 393.674, 52669.775 24/11/22,16:44:08,05,09,1, 11.9,1,1, -0.849, 10568.796, 393.714, 52669.816 24/11/22,16:44:08,06,09,1, 11.9,1,1, -0.849, 10568.802, 393.730, 52669.747 24/11/22,16:44:08,07,09,1, 11.9,1,1, -0.849, 10568.793, 393.751, 52669.818 24/11/22,16:44:08,08,09,1, 11.9,1,1, -0.849, 10568.781, 393.740, 52669.834 24/11/22,16:44:08,09,09,1, 11.9,1,1, -0.849, 10568.790, 393.771, 52669.820 24/11/22,16:44:08,10,09,1, 11.9,1,1, -0.849, 10568.759, 393.823, 52669.861 24/11/22,16:44:08,11,09,1, 11.9,1,1, -0.849, 10568.793, 393.829, 52669.802 24/11/22,16:44:08,12,09,1, 11.9,1,1, -0.849, 10568.797, 393.830, 52669.814 24/11/22,16:44:08,13,09,1, 11.9,1,1, -0.849, 10568.783, 393.833, 52669.872 24/11/22,16:44:08,14,09,1, 11.9,1,1, -0.849, 10568.772, 393.892, 52669.940 24/11/22,16:44:08,15,09,1, 11.9,1,1, -0.849, 10568.783, 393.917, 52669.964 24/11/22,16:44:08,16,09,1, 11.9,1,1, -0.849, 10568.785, 393.931, 52669.887 24/11/22,16:44:08,17,09,1, 11.9,1,1, -0.849, 10568.785, 393.957, 52669.970 24/11/22,16:44:08,18,09,1, 11.9,1,1, -0.849, 10568.790, 393.985, 52670.115 24/11/22,16:44:08,19,09,1, 11.9,1,1, -0.849, 10568.809, 394.014, 52669.969 24/11/22,16:44:09,00,08,1, 11.9,1,1, -0.851, 10568.808, 394.014, 52669.969 24/11/22,16:44:09,01,08,1, 11.9,1,1, -0.851, 10568.861, 394.072, 52670.043 24/11/22,16:44:09,02,08,1, 11.9,1,1, -0.851, 10568.834, 394.084, 52670.054 24/11/22,16:44:09,03,08,1, 11.9,1,1, -0.851, 10568.846, 394.090, 52670.027 24/11/22,16:44:09,04,08,1, 11.9,1,1, -0.851, 10568.821, 394.131, 52670.049 24/11/22,16:44:09,05,08,1, 11.9,1,1, -0.851, 10568.869, 394.166, 52670.153 24/11/22,16:44:09,06,08,1, 11.9,1,1, -0.851, 10568.850, 394.183, 52670.053 24/11/22,16:44:09,07,08,1, 11.9,1,1, -0.851, 10568.868, 394.201, 52670.143 24/11/22,16:44:09,08,08,1, 11.9,1,1, -0.851, 10568.875, 394.233, 52670.105 24/11/22,16:44:09,09,08,1, 11.9,1,1, -0.851, 10568.877, 394.267, 52670.104 24/11/22,16:44:09,10,08,1, 11.9,1,1, -0.851, 10568.853, 394.285, 52670.191 24/11/22,16:44:09,11,08,1, 11.9,1,1, -0.851, 10568.863, 394.296, 52670.175 24/11/22,16:44:09,12,08,1, 11.9,1,1, -0.851, 10568.869, 394.334, 52670.167 24/11/22,16:44:09,13,08,1, 11.9,1,1, -0.851, 10568.884, 394.344, 52670.189 24/11/22,16:44:09,14,08,1, 11.9,1,1, -0.851, 10568.889, 394.398, 52670.205 24/11/22,16:44:09,15,08,1, 11.9,1,1, -0.851, 10568.901, 394.404, 52670.211 24/11/22,16:44:09,16,08,1, 11.9,1,1, -0.851, 10568.882, 394.416, 52670.223 24/11/22,16:44:09,17,08,1, 11.9,1,1, -0.851, 10568.870, 394.425, 52670.269 24/11/22,16:44:09,18,08,1, 11.9,1,1, -0.851, 10568.881, 394.450, 52670.275 24/11/22,16:44:09,19,08,1, 11.9,1,1, -0.851, 10568.872, 394.457, 52670.297 24/11/22,16:44:10,00,08,1, 11.9,1,1, -0.851, 10568.867, 394.457, 52670.297 24/11/22,16:44:10,01,08,1, 11.9,1,1, -0.851, 10568.871, 394.521, 52670.272 24/11/22,16:44:10,02,08,1, 11.9,1,1, -0.851, 10568.847, 394.549, 52670.319 24/11/22,16:44:10,03,08,1, 11.9,1,1, -0.851, 10568.853, 394.563, 52670.396 24/11/22,16:44:10,04,08,1, 11.9,1,1, -0.851, 10568.865, 394.578, 52670.411 24/11/22,16:44:10,05,08,1, 11.9,1,1, -0.851, 10568.847, 394.616, 52670.446 24/11/22,16:44:10,06,08,1, 11.9,1,1, -0.851, 10568.867, 394.650, 52670.383 24/11/22,16:44:10,07,08,1, 11.9,1,1, -0.851, 10568.860, 394.643, 52670.390 24/11/22,16:44:10,08,08,1, 11.9,1,1, -0.851, 10568.864, 394.694, 52670.676 24/11/22,16:44:10,09,08,1, 11.9,1,1, -0.851, 10568.937, 394.721, 52670.470 24/11/22,16:44:10,10,08,1, 11.9,1,1, -0.851, 10568.937, 394.716, 52670.378 24/11/22,16:44:10,11,08,1, 11.9,1,1, -0.851, 10568.920, 394.752, 52670.484 24/11/22,16:44:10,12,08,1, 11.9,1,1, -0.851, 10568.919, 394.797, 52670.520 24/11/22,16:44:10,13,08,1, 11.9,1,1, -0.851, 10568.931, 394.798, 52670.521 24/11/22,16:44:10,14,08,1, 11.9,1,1, -0.851, 10568.919, 394.838, 52670.551 24/11/22,16:44:10,15,08,1, 11.9,1,1, -0.851, 10568.919, 394.851, 52670.494 24/11/22,16:44:10,16,08,1, 11.9,1,1, -0.851, 10568.913, 394.873, 52670.538 24/11/22,16:44:10,17,08,1, 11.9,1,1, -0.851, 10568.932, 394.890, 52670.516 24/11/22,16:44:10,18,08,1, 11.9,1,1, -0.851, 10568.924, 394.919, 52670.583 24/11/22,16:44:10,19,08,1, 11.9,1,1, -0.851, 10568.920, 394.930, 52670.554 24/11/22,16:44:11,00,07,1, 11.9,1,1, -0.853, 10568.917, 394.930, 52670.554 24/11/22,16:44:11,01,07,1, 11.9,1,1, -0.853, 10568.928, 394.990, 52670.648 24/11/22,16:44:11,02,07,1, 11.9,1,1, -0.853, 10568.932, 394.980, 52670.616 24/11/22,16:44:11,03,07,1, 11.9,1,1, -0.853, 10568.943, 395.004, 52670.646 24/11/22,16:44:11,04,07,1, 11.9,1,1, -0.853, 10568.941, 395.039, 52670.608 24/11/22,16:44:11,05,07,1, 11.9,1,1, -0.853, 10568.945, 395.030, 52670.639 24/11/22,16:44:11,06,07,1, 11.9,1,1, -0.853, 10568.939, 395.108, 52670.688 24/11/22,16:44:11,07,07,1, 11.9,1,1, -0.853, 10568.920, 395.106, 52670.648 24/11/22,16:44:11,08,07,1, 11.9,1,1, -0.853, 10568.915, 395.126, 52670.661 24/11/22,16:44:11,09,07,1, 11.9,1,1, -0.853, 10568.942, 395.143, 52670.742 24/11/22,16:44:11,10,07,1, 11.9,1,1, -0.853, 10568.924, 395.118, 52670.670 24/11/22,16:44:11,11,07,1, 11.9,1,1, -0.853, 10568.933, 395.174, 52670.680 24/11/22,16:44:11,12,07,1, 11.9,1,1, -0.853, 10568.963, 395.221, 52670.718 24/11/22,16:44:11,13,07,1, 11.9,1,1, -0.853, 10568.947, 395.224, 52670.740 24/11/22,16:44:11,14,07,1, 11.9,1,1, -0.853, 10568.934, 395.216, 52670.715 24/11/22,16:44:11,15,07,1, 11.9,1,1, -0.853, 10568.943, 395.225, 52670.841 24/11/22,16:44:11,16,07,1, 11.9,1,1, -0.853, 10568.930, 395.264, 52670.865 24/11/22,16:44:11,17,07,1, 11.9,1,1, -0.853, 10568.950, 395.297, 52670.774 24/11/22,16:44:11,18,07,1, 11.9,1,1, -0.853, 10568.967, 395.310, 52670.793 24/11/22,16:44:11,19,07,1, 11.9,1,1, -0.853, 10568.949, 395.341, 52670.845 24/11/22,16:44:12,00,07,1, 11.9,1,1, -0.848, 10568.942, 395.341, 52670.845 24/11/22,16:44:12,01,07,1, 11.9,1,1, -0.848, 10568.968, 395.377, 52670.871 24/11/22,16:44:12,02,07,1, 11.9,1,1, -0.848, 10568.936, 395.387, 52670.896 24/11/22,16:44:12,03,07,1, 11.9,1,1, -0.848, 10568.968, 395.400, 52670.925 24/11/22,16:44:12,04,07,1, 11.9,1,1, -0.848, 10568.961, 395.442, 52670.866 24/11/22,16:44:12,05,07,1, 11.9,1,1, -0.848, 10568.953, 395.441, 52670.959 24/11/22,16:44:12,06,07,1, 11.9,1,1, -0.848, 10568.948, 395.470, 52670.980 24/11/22,16:44:12,07,07,1, 11.9,1,1, -0.848, 10568.950, 395.467, 52670.857 24/11/22,16:44:12,08,07,1, 11.9,1,1, -0.848, 10568.935, 395.494, 52670.915 24/11/22,16:44:12,09,07,1, 11.9,1,1, -0.848, 10568.954, 395.523, 52670.905 24/11/22,16:44:12,10,07,1, 11.9,1,1, -0.848, 10568.967, 395.538, 52670.996 24/11/22,16:44:12,11,07,1, 11.9,1,1, -0.848, 10568.933, 395.520, 52670.926 24/11/22,16:44:12,12,07,1, 11.9,1,1, -0.848, 10568.932, 395.549, 52670.983 24/11/22,16:44:12,13,07,1, 11.9,1,1, -0.848, 10568.963, 395.572, 52670.946 24/11/22,16:44:12,14,07,1, 11.9,1,1, -0.848, 10568.942, 395.598, 52670.977 24/11/22,16:44:12,15,07,1, 11.9,1,1, -0.848, 10568.937, 395.609, 52671.055 24/11/22,16:44:12,16,07,1, 11.9,1,1, -0.848, 10568.955, 395.637, 52671.032 24/11/22,16:44:12,17,07,1, 11.9,1,1, -0.848, 10568.939, 395.660, 52671.053 24/11/22,16:44:12,18,07,1, 11.9,1,1, -0.848, 10568.942, 395.679, 52671.075 24/11/22,16:44:12,19,07,1, 11.9,1,1, -0.848, 10568.944, 395.696, 52671.069 24/11/22,16:44:13,00,07,1, 11.9,1,1, -0.853, 10568.942, 395.696, 52671.069 24/11/22,16:44:13,01,07,1, 11.9,1,1, -0.853, 10568.957, 395.745, 52671.068 24/11/22,16:44:13,02,07,1, 11.9,1,1, -0.853, 10568.957, 395.797, 52671.122 24/11/22,16:44:13,03,07,1, 11.9,1,1, -0.853, 10568.954, 395.783, 52671.129 24/11/22,16:44:13,04,07,1, 11.9,1,1, -0.853, 10568.952, 395.804, 52671.114 24/11/22,16:44:13,05,07,1, 11.9,1,1, -0.853, 10568.929, 395.838, 52671.199 24/11/22,16:44:13,06,07,1, 11.9,1,1, -0.853, 10568.938, 395.863, 52671.167 24/11/22,16:44:13,07,07,1, 11.9,1,1, -0.853, 10568.958, 395.920, 52671.191 24/11/22,16:44:13,08,07,1, 11.9,1,1, -0.853, 10568.941, 395.921, 52671.220 24/11/22,16:44:13,09,07,1, 11.9,1,1, -0.853, 10568.958, 395.946, 52671.252 24/11/22,16:44:13,10,07,1, 11.9,1,1, -0.853, 10568.938, 395.979, 52671.293 24/11/22,16:44:13,11,07,1, 11.9,1,1, -0.853, 10568.942, 395.974, 52671.265 24/11/22,16:44:13,12,07,1, 11.9,1,1, -0.853, 10568.929, 396.016, 52671.223 24/11/22,16:44:13,13,07,1, 11.9,1,1, -0.853, 10568.964, 396.030, 52671.205 24/11/22,16:44:13,14,07,1, 11.9,1,1, -0.853, 10568.935, 396.034, 52671.242 24/11/22,16:44:13,15,07,1, 11.9,1,1, -0.853, 10568.926, 396.095, 52671.354 24/11/22,16:44:13,16,07,1, 11.9,1,1, -0.853, 10568.915, 396.112, 52671.269 24/11/22,16:44:13,17,07,1, 11.9,1,1, -0.853, 10568.923, 396.127, 52671.358 24/11/22,16:44:13,18,07,1, 11.9,1,1, -0.853, 10568.943, 396.142, 52671.276 24/11/22,16:44:13,19,07,1, 11.9,1,1, -0.853, 10568.918, 396.166, 52671.299 24/11/22,16:44:14,00,08,1, 11.8,1,1, -0.849, 10568.917, 396.166, 52671.299 24/11/22,16:44:14,01,08,1, 11.8,1,1, -0.849, 10568.926, 396.189, 52671.379 24/11/22,16:44:14,02,08,1, 11.8,1,1, -0.849, 10568.926, 396.214, 52671.359 24/11/22,16:44:14,03,08,1, 11.8,1,1, -0.849, 10568.913, 396.251, 52671.376 24/11/22,16:44:14,04,08,1, 11.8,1,1, -0.849, 10568.922, 396.298, 52671.414 24/11/22,16:44:14,05,08,1, 11.8,1,1, -0.849, 10568.915, 396.299, 52671.406 24/11/22,16:44:14,06,08,1, 11.8,1,1, -0.849, 10568.912, 396.314, 52671.434 24/11/22,16:44:14,07,08,1, 11.8,1,1, -0.849, 10568.948, 396.338, 52671.469 24/11/22,16:44:14,08,08,1, 11.8,1,1, -0.849, 10568.906, 396.349, 52671.405 24/11/22,16:44:14,09,08,1, 11.8,1,1, -0.849, 10568.931, 396.377, 52671.439 24/11/22,16:44:14,10,08,1, 11.8,1,1, -0.849, 10568.923, 396.418, 52671.429 24/11/22,16:44:14,11,08,1, 11.8,1,1, -0.849, 10568.918, 396.424, 52671.479 24/11/22,16:44:14,12,08,1, 11.8,1,1, -0.849, 10568.943, 396.472, 52671.541 24/11/22,16:44:14,13,08,1, 11.8,1,1, -0.849, 10568.929, 396.496, 52671.479 24/11/22,16:44:14,14,08,1, 11.8,1,1, -0.849, 10568.933, 396.524, 52671.451 24/11/22,16:44:14,15,08,1, 11.8,1,1, -0.849, 10568.939, 396.516, 52671.547 24/11/22,16:44:14,16,08,1, 11.8,1,1, -0.849, 10568.916, 396.545, 52671.526 24/11/22,16:44:14,17,08,1, 11.8,1,1, -0.849, 10568.936, 396.587, 52671.586 24/11/22,16:44:14,18,08,1, 11.8,1,1, -0.849, 10568.951, 396.631, 52671.641 24/11/22,16:44:14,19,08,1, 11.8,1,1, -0.849, 10568.961, 396.639, 52671.567 24/11/22,16:44:15,00,08,1, 11.9,1,1, -0.848, 10568.959, 396.639, 52671.567 24/11/22,16:44:15,01,08,1, 11.9,1,1, -0.848, 10568.945, 396.705, 52671.649 24/11/22,16:44:15,02,08,1, 11.9,1,1, -0.848, 10568.965, 396.724, 52671.641 24/11/22,16:44:15,03,08,1, 11.9,1,1, -0.848, 10568.949, 396.745, 52671.699 24/11/22,16:44:15,04,08,1, 11.9,1,1, -0.848, 10568.957, 396.807, 52671.668 24/11/22,16:44:15,05,08,1, 11.9,1,1, -0.848, 10568.979, 396.810, 52671.700 24/11/22,16:44:15,06,08,1, 11.9,1,1, -0.848, 10568.957, 396.812, 52671.677 24/11/22,16:44:15,07,08,1, 11.9,1,1, -0.848, 10568.977, 396.866, 52671.715 24/11/22,16:44:15,08,08,1, 11.9,1,1, -0.848, 10568.976, 396.878, 52671.754 24/11/22,16:44:15,09,08,1, 11.9,1,1, -0.848, 10568.981, 396.912, 52671.704 24/11/22,16:44:15,10,08,1, 11.9,1,1, -0.848, 10568.978, 396.961, 52671.702 24/11/22,16:44:15,11,08,1, 11.9,1,1, -0.848, 10569.010, 396.944, 52671.684 24/11/22,16:44:15,12,08,1, 11.9,1,1, -0.848, 10568.978, 396.983, 52671.692 24/11/22,16:44:15,13,08,1, 11.9,1,1, -0.848, 10568.963, 397.027, 52671.742 24/11/22,16:44:15,14,08,1, 11.9,1,1, -0.848, 10568.987, 397.027, 52671.835 24/11/22,16:44:15,15,08,1, 11.9,1,1, -0.848, 10568.978, 397.063, 52671.821 24/11/22,16:44:15,16,08,1, 11.9,1,1, -0.848, 10568.983, 397.086, 52671.845 24/11/22,16:44:15,17,08,1, 11.9,1,1, -0.848, 10568.972, 397.100, 52671.827 24/11/22,16:44:15,18,08,1, 11.9,1,1, -0.848, 10569.001, 397.142, 52671.883 24/11/22,16:44:15,19,08,1, 11.9,1,1, -0.848, 10568.995, 397.168, 52671.854 24/11/22,16:44:16,00,08,1, 12.0,1,1, -0.851, 10568.992, 397.168, 52671.854 24/11/22,16:44:16,01,08,1, 12.0,1,1, -0.851, 10569.003, 397.217, 52671.858 24/11/22,16:44:16,02,08,1, 12.0,1,1, -0.851, 10569.020, 397.261, 52671.942 24/11/22,16:44:16,03,08,1, 12.0,1,1, -0.851, 10569.010, 397.270, 52671.964 24/11/22,16:44:16,04,08,1, 12.0,1,1, -0.851, 10569.012, 397.309, 52672.030 24/11/22,16:44:16,05,08,1, 12.0,1,1, -0.851, 10569.000, 397.331, 52671.985 24/11/22,16:44:16,06,08,1, 12.0,1,1, -0.851, 10569.008, 397.326, 52671.940 24/11/22,16:44:16,07,08,1, 12.0,1,1, -0.851, 10569.045, 397.372, 52671.928 24/11/22,16:44:16,08,08,1, 12.0,1,1, -0.851, 10569.006, 397.394, 52671.963 24/11/22,16:44:16,09,08,1, 12.0,1,1, -0.851, 10569.011, 397.418, 52671.961 24/11/22,16:44:16,10,08,1, 12.0,1,1, -0.851, 10569.043, 397.441, 52672.007 24/11/22,16:44:16,11,08,1, 12.0,1,1, -0.851, 10569.019, 397.469, 52672.010 24/11/22,16:44:16,12,08,1, 12.0,1,1, -0.851, 10569.044, 397.475, 52671.988 24/11/22,16:44:16,13,08,1, 12.0,1,1, -0.851, 10569.032, 397.498, 52671.978 24/11/22,16:44:16,14,08,1, 12.0,1,1, -0.851, 10569.033, 397.533, 52672.001 24/11/22,16:44:16,15,08,1, 12.0,1,1, -0.851, 10569.031, 397.563, 52672.125 24/11/22,16:44:16,16,08,1, 12.0,1,1, -0.851, 10569.040, 397.599, 52672.107 24/11/22,16:44:16,17,08,1, 12.0,1,1, -0.851, 10569.010, 397.606, 52672.131 24/11/22,16:44:16,18,08,1, 12.0,1,1, -0.851, 10569.031, 397.624, 52672.104 24/11/22,16:44:16,19,08,1, 12.0,1,1, -0.851, 10569.001, 397.635, 52672.122 24/11/22,16:44:17,00,08,1, 11.9,1,1, -0.850, 10569.000, 397.635, 52672.122 24/11/22,16:44:17,01,08,1, 11.9,1,1, -0.850, 10569.021, 397.701, 52672.090 24/11/22,16:44:17,02,08,1, 11.9,1,1, -0.850, 10569.028, 397.737, 52672.074 24/11/22,16:44:17,03,08,1, 11.9,1,1, -0.850, 10569.035, 397.758, 52672.119 24/11/22,16:44:17,04,08,1, 11.9,1,1, -0.850, 10569.065, 397.760, 52672.181 24/11/22,16:44:17,05,08,1, 11.9,1,1, -0.850, 10569.035, 397.796, 52672.124 24/11/22,16:44:17,06,08,1, 11.9,1,1, -0.850, 10569.063, 397.827, 52672.137 24/11/22,16:44:17,07,08,1, 11.9,1,1, -0.850, 10569.048, 397.848, 52672.206 24/11/22,16:44:17,08,08,1, 11.9,1,1, -0.850, 10569.108, 397.898, 52672.186 24/11/22,16:44:17,09,08,1, 11.9,1,1, -0.850, 10569.054, 397.903, 52672.223 24/11/22,16:44:17,10,08,1, 11.9,1,1, -0.850, 10569.075, 397.939, 52672.148 24/11/22,16:44:17,11,08,1, 11.9,1,1, -0.850, 10569.082, 397.947, 52672.212 24/11/22,16:44:17,12,08,1, 11.9,1,1, -0.850, 10569.088, 397.976, 52672.177 24/11/22,16:44:17,13,08,1, 11.9,1,1, -0.850, 10569.075, 397.995, 52672.214 24/11/22,16:44:17,14,08,1, 11.9,1,1, -0.850, 10569.061, 398.041, 52672.300 24/11/22,16:44:17,15,08,1, 11.9,1,1, -0.850, 10569.083, 398.065, 52672.288 24/11/22,16:44:17,16,08,1, 11.9,1,1, -0.850, 10569.085, 398.074, 52672.228 24/11/22,16:44:17,17,08,1, 11.9,1,1, -0.850, 10569.074, 398.098, 52672.338 24/11/22,16:44:17,18,08,1, 11.9,1,1, -0.850, 10569.108, 398.129, 52672.276 24/11/22,16:44:17,19,08,1, 11.9,1,1, -0.850, 10569.078, 398.141, 52672.236 24/11/22,16:44:18,00,08,1, 11.9,1,1, -0.847, 10569.075, 398.141, 52672.236 24/11/22,16:44:18,01,08,1, 11.9,1,1, -0.847, 10569.088, 398.210, 52672.359 24/11/22,16:44:18,02,08,1, 11.9,1,1, -0.847, 10569.073, 398.221, 52672.377 24/11/22,16:44:18,03,08,1, 11.9,1,1, -0.847, 10569.071, 398.245, 52672.348 24/11/22,16:44:18,04,08,1, 11.9,1,1, -0.847, 10569.100, 398.258, 52672.310 24/11/22,16:44:18,05,08,1, 11.9,1,1, -0.847, 10569.066, 398.280, 52672.389 24/11/22,16:44:18,06,08,1, 11.9,1,1, -0.847, 10569.070, 398.318, 52672.396 24/11/22,16:44:18,07,08,1, 11.9,1,1, -0.847, 10569.065, 398.324, 52672.380 24/11/22,16:44:18,08,08,1, 11.9,1,1, -0.847, 10569.056, 398.357, 52672.364 24/11/22,16:44:18,09,08,1, 11.9,1,1, -0.847, 10569.083, 398.388, 52672.385 24/11/22,16:44:18,10,08,1, 11.9,1,1, -0.847, 10569.080, 398.391, 52672.442 24/11/22,16:44:18,11,08,1, 11.9,1,1, -0.847, 10569.099, 398.427, 52672.464 24/11/22,16:44:18,12,08,1, 11.9,1,1, -0.847, 10569.105, 398.434, 52672.457 24/11/22,16:44:18,13,08,1, 11.9,1,1, -0.847, 10569.096, 398.444, 52672.463 24/11/22,16:44:18,14,08,1, 11.9,1,1, -0.847, 10569.061, 398.483, 52672.503 24/11/22,16:44:18,15,08,1, 11.9,1,1, -0.847, 10569.091, 398.496, 52672.497 24/11/22,16:44:18,16,08,1, 11.9,1,1, -0.847, 10569.096, 398.531, 52672.528 24/11/22,16:44:18,17,08,1, 11.9,1,1, -0.847, 10569.101, 398.549, 52672.504 24/11/22,16:44:18,18,08,1, 11.9,1,1, -0.847, 10569.110, 398.591, 52672.516 24/11/22,16:44:18,19,08,1, 11.9,1,1, -0.847, 10569.081, 398.610, 52672.543 24/11/22,16:44:19,00,08,1, 11.9,1,1, -0.849, 10569.075, 398.610, 52672.543 24/11/22,16:44:19,01,08,1, 11.9,1,1, -0.849, 10569.059, 398.669, 52672.541 24/11/22,16:44:19,02,08,1, 11.9,1,1, -0.849, 10569.085, 398.669, 52672.570 24/11/22,16:44:19,03,08,1, 11.9,1,1, -0.849, 10569.072, 398.670, 52672.529 24/11/22,16:44:19,04,08,1, 11.9,1,1, -0.849, 10569.073, 398.703, 52672.595 24/11/22,16:44:19,05,08,1, 11.9,1,1, -0.849, 10569.093, 398.712, 52672.493 24/11/22,16:44:19,06,08,1, 11.9,1,1, -0.849, 10569.076, 398.760, 52672.608 24/11/22,16:44:19,07,08,1, 11.9,1,1, -0.849, 10569.100, 398.795, 52672.637 24/11/22,16:44:19,08,08,1, 11.9,1,1, -0.849, 10569.090, 398.814, 52672.589 24/11/22,16:44:19,09,08,1, 11.9,1,1, -0.849, 10569.097, 398.844, 52672.584 24/11/22,16:44:19,10,08,1, 11.9,1,1, -0.849, 10569.052, 398.861, 52672.667 24/11/22,16:44:19,11,08,1, 11.9,1,1, -0.849, 10569.078, 398.885, 52672.615 24/11/22,16:44:19,12,08,1, 11.9,1,1, -0.849, 10569.072, 398.909, 52672.633 24/11/22,16:44:19,13,08,1, 11.9,1,1, -0.849, 10569.070, 398.950, 52672.633 24/11/22,16:44:19,14,08,1, 11.9,1,1, -0.849, 10569.079, 398.971, 52672.637 24/11/22,16:44:19,15,08,1, 11.9,1,1, -0.849, 10569.096, 398.992, 52672.643 24/11/22,16:44:19,16,08,1, 11.9,1,1, -0.849, 10569.099, 399.004, 52672.640 24/11/22,16:44:19,17,08,1, 11.9,1,1, -0.849, 10569.084, 399.070, 52672.696 24/11/22,16:44:19,18,08,1, 11.9,1,1, -0.849, 10569.105, 399.062, 52672.662 24/11/22,16:44:19,19,08,1, 11.9,1,1, -0.849, 10569.102, 399.080, 52672.711 24/11/22,16:44:20,00,08,1, 11.9,1,1, -0.854, 10569.100, 399.080, 52672.711 24/11/22,16:44:20,01,08,1, 11.9,1,1, -0.854, 10569.111, 399.119, 52672.714 24/11/22,16:44:20,02,08,1, 11.9,1,1, -0.854, 10569.073, 399.142, 52672.803 24/11/22,16:44:20,03,08,1, 11.9,1,1, -0.854, 10569.115, 399.183, 52672.765 24/11/22,16:44:20,04,08,1, 11.9,1,1, -0.854, 10569.091, 399.188, 52672.817 24/11/22,16:44:20,05,08,1, 11.9,1,1, -0.854, 10569.077, 399.233, 52672.798 24/11/22,16:44:20,06,08,1, 11.9,1,1, -0.854, 10569.082, 399.255, 52672.717 24/11/22,16:44:20,07,08,1, 11.9,1,1, -0.854, 10569.083, 399.291, 52672.820 24/11/22,16:44:20,08,08,1, 11.9,1,1, -0.854, 10569.110, 399.295, 52672.833 24/11/22,16:44:20,09,08,1, 11.9,1,1, -0.854, 10569.087, 399.343, 52672.868 24/11/22,16:44:20,10,08,1, 11.9,1,1, -0.854, 10569.096, 399.352, 52672.873 24/11/22,16:44:20,11,08,1, 11.9,1,1, -0.854, 10569.097, 399.377, 52672.855 24/11/22,16:44:20,12,08,1, 11.9,1,1, -0.854, 10569.098, 399.389, 52672.840 24/11/22,16:44:20,13,08,1, 11.9,1,1, -0.854, 10569.094, 399.427, 52672.843 24/11/22,16:44:20,14,08,1, 11.9,1,1, -0.854, 10569.117, 399.411, 52672.844 24/11/22,16:44:20,15,08,1, 11.9,1,1, -0.854, 10569.091, 399.455, 52672.936 24/11/22,16:44:20,16,08,1, 11.9,1,1, -0.854, 10569.113, 399.500, 52672.866 24/11/22,16:44:20,17,08,1, 11.9,1,1, -0.854, 10569.096, 399.518, 52672.924 24/11/22,16:44:20,18,08,1, 11.9,1,1, -0.854, 10569.099, 399.547, 52672.926 24/11/22,16:44:20,19,08,1, 11.9,1,1, -0.854, 10569.083, 399.546, 52672.994 24/11/22,16:44:21,00,08,1, 11.9,1,1, -0.852, 10569.075, 399.546, 52672.994 24/11/22,16:44:21,01,08,1, 11.9,1,1, -0.852, 10569.095, 399.606, 52672.883 24/11/22,16:44:21,02,08,1, 11.9,1,1, -0.852, 10569.081, 399.609, 52672.992 24/11/22,16:44:21,03,08,1, 11.9,1,1, -0.852, 10569.088, 399.644, 52672.982 24/11/22,16:44:21,04,08,1, 11.9,1,1, -0.852, 10569.097, 399.653, 52672.924 24/11/22,16:44:21,05,08,1, 11.9,1,1, -0.852, 10569.098, 399.683, 52672.970 24/11/22,16:44:21,06,08,1, 11.9,1,1, -0.852, 10569.109, 399.701, 52672.960 24/11/22,16:44:21,07,08,1, 11.9,1,1, -0.852, 10569.111, 399.727, 52672.975 24/11/22,16:44:21,08,08,1, 11.9,1,1, -0.852, 10569.098, 399.763, 52673.023 24/11/22,16:44:21,09,08,1, 11.9,1,1, -0.852, 10569.110, 399.785, 52673.028 24/11/22,16:44:21,10,08,1, 11.9,1,1, -0.852, 10569.120, 399.759, 52673.021 24/11/22,16:44:21,11,08,1, 11.9,1,1, -0.852, 10569.134, 399.808, 52673.034 24/11/22,16:44:21,12,08,1, 11.9,1,1, -0.852, 10569.122, 399.841, 52673.080 24/11/22,16:44:21,13,08,1, 11.9,1,1, -0.852, 10569.131, 399.862, 52673.103 24/11/22,16:44:21,14,08,1, 11.9,1,1, -0.852, 10569.133, 399.859, 52672.999 24/11/22,16:44:21,15,08,1, 11.9,1,1, -0.852, 10569.113, 399.888, 52673.071 24/11/22,16:44:21,16,08,1, 11.9,1,1, -0.852, 10569.120, 399.924, 52673.120 24/11/22,16:44:21,17,08,1, 11.9,1,1, -0.852, 10569.130, 399.940, 52673.022 24/11/22,16:44:21,18,08,1, 11.9,1,1, -0.852, 10569.144, 399.973, 52673.069 24/11/22,16:44:21,19,08,1, 11.9,1,1, -0.852, 10569.160, 399.994, 52673.061 24/11/22,16:44:22,00,08,1, 12.0,1,1, -0.850, 10569.159, 399.994, 52673.061 24/11/22,16:44:22,01,08,1, 12.0,1,1, -0.850, 10569.150, 400.048, 52673.159 24/11/22,16:44:22,02,08,1, 12.0,1,1, -0.850, 10569.153, 400.064, 52673.086 24/11/22,16:44:22,03,08,1, 12.0,1,1, -0.850, 10569.151, 400.067, 52673.134 24/11/22,16:44:22,04,08,1, 12.0,1,1, -0.850, 10569.155, 400.091, 52673.133 24/11/22,16:44:22,05,08,1, 12.0,1,1, -0.850, 10569.161, 400.114, 52673.154 24/11/22,16:44:22,06,08,1, 12.0,1,1, -0.850, 10569.179, 400.122, 52673.125 24/11/22,16:44:22,07,08,1, 12.0,1,1, -0.850, 10569.165, 400.151, 52673.104 24/11/22,16:44:22,08,08,1, 12.0,1,1, -0.850, 10569.156, 400.177, 52673.174 24/11/22,16:44:22,09,08,1, 12.0,1,1, -0.850, 10569.178, 400.195, 52673.229 24/11/22,16:44:22,10,08,1, 12.0,1,1, -0.850, 10569.184, 400.227, 52673.151 24/11/22,16:44:22,11,08,1, 12.0,1,1, -0.850, 10569.188, 400.266, 52673.200 24/11/22,16:44:22,12,08,1, 12.0,1,1, -0.850, 10569.188, 400.274, 52673.144 24/11/22,16:44:22,13,08,1, 12.0,1,1, -0.850, 10569.185, 400.280, 52673.141 24/11/22,16:44:22,14,08,1, 12.0,1,1, -0.850, 10569.208, 400.326, 52673.170 24/11/22,16:44:22,15,08,1, 12.0,1,1, -0.850, 10569.224, 400.340, 52673.189 24/11/22,16:44:22,16,08,1, 12.0,1,1, -0.850, 10569.195, 400.351, 52673.225 24/11/22,16:44:22,17,08,1, 12.0,1,1, -0.850, 10569.211, 400.371, 52673.207 24/11/22,16:44:22,18,08,1, 12.0,1,1, -0.850, 10569.199, 400.406, 52673.298 24/11/22,16:44:22,19,08,1, 12.0,1,1, -0.850, 10569.189, 400.441, 52673.300 24/11/22,16:44:23,00,08,1, 11.9,1,1, -0.848, 10569.184, 400.441, 52673.300 24/11/22,16:44:23,01,08,1, 11.9,1,1, -0.848, 10569.199, 400.451, 52673.295 24/11/22,16:44:23,02,08,1, 11.9,1,1, -0.848, 10569.195, 400.479, 52673.226 24/11/22,16:44:23,03,08,1, 11.9,1,1, -0.848, 10569.195, 400.500, 52673.300 24/11/22,16:44:23,04,08,1, 11.9,1,1, -0.848, 10569.203, 400.518, 52673.272 24/11/22,16:44:23,05,08,1, 11.9,1,1, -0.848, 10569.227, 400.550, 52673.283 24/11/22,16:44:23,06,08,1, 11.9,1,1, -0.848, 10569.225, 400.558, 52673.220 24/11/22,16:44:23,07,08,1, 11.9,1,1, -0.848, 10569.209, 400.597, 52673.275 24/11/22,16:44:23,08,08,1, 11.9,1,1, -0.848, 10569.220, 400.624, 52673.296 24/11/22,16:44:23,09,08,1, 11.9,1,1, -0.848, 10569.239, 400.661, 52673.339 24/11/22,16:44:23,10,08,1, 11.9,1,1, -0.848, 10569.228, 400.654, 52673.311 24/11/22,16:44:23,11,08,1, 11.9,1,1, -0.848, 10569.216, 400.684, 52673.321 24/11/22,16:44:23,12,08,1, 11.9,1,1, -0.848, 10569.232, 400.712, 52673.324 24/11/22,16:44:23,13,08,1, 11.9,1,1, -0.848, 10569.247, 400.759, 52673.335 24/11/22,16:44:23,14,08,1, 11.9,1,1, -0.848, 10569.231, 400.782, 52673.327 24/11/22,16:44:23,15,08,1, 11.9,1,1, -0.848, 10569.251, 400.787, 52673.427 24/11/22,16:44:23,16,08,1, 11.9,1,1, -0.848, 10569.259, 400.794, 52673.288 24/11/22,16:44:23,17,08,1, 11.9,1,1, -0.848, 10569.245, 400.849, 52673.370 24/11/22,16:44:23,18,08,1, 11.9,1,1, -0.848, 10569.234, 400.844, 52673.423 24/11/22,16:44:23,19,08,1, 11.9,1,1, -0.848, 10569.254, 400.884, 52673.349 24/11/22,16:44:24,00,08,1, 11.9,1,1, -0.850, 10569.251, 400.884, 52673.349 24/11/22,16:44:24,01,08,1, 11.9,1,1, -0.850, 10569.263, 400.938, 52673.389 24/11/22,16:44:24,02,08,1, 11.9,1,1, -0.850, 10569.269, 400.941, 52673.370 24/11/22,16:44:24,03,08,1, 11.9,1,1, -0.850, 10569.275, 400.975, 52673.465 24/11/22,16:44:24,04,08,1, 11.9,1,1, -0.850, 10569.270, 401.019, 52673.465 24/11/22,16:44:24,05,08,1, 11.9,1,1, -0.850, 10569.264, 401.003, 52673.443 24/11/22,16:44:24,06,08,1, 11.9,1,1, -0.850, 10569.277, 401.001, 52673.432 24/11/22,16:44:24,07,08,1, 11.9,1,1, -0.850, 10569.247, 401.048, 52673.409 24/11/22,16:44:24,08,08,1, 11.9,1,1, -0.850, 10569.264, 401.079, 52673.493 24/11/22,16:44:24,09,08,1, 11.9,1,1, -0.850, 10569.271, 401.087, 52673.449 24/11/22,16:44:24,10,08,1, 11.9,1,1, -0.850, 10569.265, 401.116, 52673.508 24/11/22,16:44:24,11,08,1, 11.9,1,1, -0.850, 10569.260, 401.163, 52673.479 24/11/22,16:44:24,12,08,1, 11.9,1,1, -0.850, 10569.282, 401.176, 52673.516 24/11/22,16:44:24,13,08,1, 11.9,1,1, -0.850, 10569.278, 401.163, 52673.439 24/11/22,16:44:24,14,08,1, 11.9,1,1, -0.850, 10569.252, 401.215, 52673.477 24/11/22,16:44:24,15,08,1, 11.9,1,1, -0.850, 10569.266, 401.244, 52673.459 24/11/22,16:44:24,16,08,1, 11.9,1,1, -0.850, 10569.275, 401.256, 52673.454 24/11/22,16:44:24,17,08,1, 11.9,1,1, -0.850, 10569.297, 401.271, 52673.503 24/11/22,16:44:24,18,08,1, 11.9,1,1, -0.850, 10569.277, 401.296, 52673.547 24/11/22,16:44:24,19,08,1, 11.9,1,1, -0.850, 10569.317, 401.309, 52673.520 24/11/22,16:44:25,00,08,1, 11.9,1,1, -0.846, 10569.309, 401.309, 52673.520 24/11/22,16:44:25,01,08,1, 11.9,1,1, -0.846, 10569.296, 401.388, 52673.570 24/11/22,16:44:25,02,08,1, 11.9,1,1, -0.846, 10569.287, 401.404, 52673.551 24/11/22,16:44:25,03,08,1, 11.9,1,1, -0.846, 10569.294, 401.422, 52673.559 24/11/22,16:44:25,04,08,1, 11.9,1,1, -0.846, 10569.292, 401.455, 52673.541 24/11/22,16:44:25,05,08,1, 11.9,1,1, -0.846, 10569.304, 401.482, 52673.542 24/11/22,16:44:25,06,08,1, 11.9,1,1, -0.846, 10569.318, 401.499, 52673.565 24/11/22,16:44:25,07,08,1, 11.9,1,1, -0.846, 10569.324, 401.521, 52673.508 24/11/22,16:44:25,08,08,1, 11.9,1,1, -0.846, 10569.304, 401.522, 52673.544 24/11/22,16:44:25,09,08,1, 11.9,1,1, -0.846, 10569.333, 401.578, 52673.605 24/11/22,16:44:25,10,08,1, 11.9,1,1, -0.846, 10569.332, 401.578, 52673.585 24/11/22,16:44:25,11,08,1, 11.9,1,1, -0.846, 10569.337, 401.602, 52673.601 24/11/22,16:44:25,12,08,1, 11.9,1,1, -0.846, 10569.371, 401.628, 52673.609 24/11/22,16:44:25,13,08,1, 11.9,1,1, -0.846, 10569.346, 401.656, 52673.606 24/11/22,16:44:25,14,08,1, 11.9,1,1, -0.846, 10569.382, 401.704, 52673.688 24/11/22,16:44:25,15,08,1, 11.9,1,1, -0.846, 10569.389, 401.693, 52673.591 24/11/22,16:44:25,16,08,1, 11.9,1,1, -0.846, 10569.382, 401.730, 52673.674 24/11/22,16:44:25,17,08,1, 11.9,1,1, -0.846, 10569.358, 401.732, 52673.645 24/11/22,16:44:25,18,08,1, 11.9,1,1, -0.846, 10569.388, 401.739, 52673.621 24/11/22,16:44:25,19,08,1, 11.9,1,1, -0.846, 10569.396, 401.776, 52673.604 24/11/22,16:44:26,00,08,1, 11.9,1,1, -0.850, 10569.392, 401.776, 52673.604 24/11/22,16:44:26,01,08,1, 11.9,1,1, -0.850, 10569.392, 401.795, 52673.702 24/11/22,16:44:26,02,08,1, 11.9,1,1, -0.850, 10569.396, 401.807, 52673.685 24/11/22,16:44:26,03,08,1, 11.9,1,1, -0.850, 10569.394, 401.833, 52673.674 24/11/22,16:44:26,04,08,1, 11.9,1,1, -0.850, 10569.398, 401.872, 52673.729 24/11/22,16:44:26,05,08,1, 11.9,1,1, -0.850, 10569.367, 401.893, 52673.640 24/11/22,16:44:26,06,08,1, 11.9,1,1, -0.850, 10569.382, 401.884, 52673.662 24/11/22,16:44:26,07,08,1, 11.9,1,1, -0.850, 10569.415, 401.897, 52673.736 24/11/22,16:44:26,08,08,1, 11.9,1,1, -0.850, 10569.418, 401.928, 52673.441 24/11/22,16:44:26,09,08,1, 11.9,1,1, -0.850, 10569.371, 401.972, 52673.725 24/11/22,16:44:26,10,08,1, 11.9,1,1, -0.850, 10569.381, 401.981, 52673.698 24/11/22,16:44:26,11,08,1, 11.9,1,1, -0.850, 10569.390, 401.976, 52673.684 24/11/22,16:44:26,12,08,1, 11.9,1,1, -0.850, 10569.416, 402.038, 52673.750 24/11/22,16:44:26,13,08,1, 11.9,1,1, -0.850, 10569.440, 402.045, 52673.642 24/11/22,16:44:26,14,08,1, 11.9,1,1, -0.850, 10569.426, 402.067, 52673.695 24/11/22,16:44:26,15,08,1, 11.9,1,1, -0.850, 10569.462, 402.083, 52673.740 24/11/22,16:44:26,16,08,1, 11.9,1,1, -0.850, 10569.442, 402.099, 52673.740 24/11/22,16:44:26,17,08,1, 11.9,1,1, -0.850, 10569.468, 402.112, 52673.728 24/11/22,16:44:26,18,08,1, 11.9,1,1, -0.850, 10569.461, 402.145, 52673.806 24/11/22,16:44:26,19,08,1, 11.9,1,1, -0.850, 10569.465, 402.169, 52673.754 24/11/22,16:44:27,00,08,1, 11.9,1,1, -0.847, 10569.459, 402.169, 52673.754 24/11/22,16:44:27,01,08,1, 11.9,1,1, -0.847, 10569.506, 402.210, 52673.748 24/11/22,16:44:27,02,08,1, 11.9,1,1, -0.847, 10569.507, 402.209, 52673.778 24/11/22,16:44:27,03,08,1, 11.9,1,1, -0.847, 10569.493, 402.256, 52673.790 24/11/22,16:44:27,04,08,1, 11.9,1,1, -0.847, 10569.496, 402.243, 52673.734 24/11/22,16:44:27,05,08,1, 11.9,1,1, -0.847, 10569.513, 402.268, 52673.802 24/11/22,16:44:27,06,08,1, 11.9,1,1, -0.847, 10569.514, 402.272, 52673.794 24/11/22,16:44:27,07,08,1, 11.9,1,1, -0.847, 10569.498, 402.323, 52673.820 24/11/22,16:44:27,08,08,1, 11.9,1,1, -0.847, 10569.527, 402.318, 52673.745 24/11/22,16:44:27,09,08,1, 11.9,1,1, -0.847, 10569.506, 402.351, 52673.941 24/11/22,16:44:27,10,08,1, 11.9,1,1, -0.847, 10569.533, 402.353, 52673.822 24/11/22,16:44:27,11,08,1, 11.9,1,1, -0.847, 10569.532, 402.367, 52673.777 24/11/22,16:44:27,12,08,1, 11.9,1,1, -0.847, 10569.542, 402.388, 52673.850 24/11/22,16:44:27,13,08,1, 11.9,1,1, -0.847, 10569.538, 402.401, 52673.760 24/11/22,16:44:27,14,08,1, 11.9,1,1, -0.847, 10569.548, 402.411, 52673.735 24/11/22,16:44:27,15,08,1, 11.9,1,1, -0.847, 10569.553, 402.442, 52673.805 24/11/22,16:44:27,16,08,1, 11.9,1,1, -0.847, 10569.563, 402.468, 52673.793 24/11/22,16:44:27,17,08,1, 11.9,1,1, -0.847, 10569.547, 402.511, 52673.849 24/11/22,16:44:27,18,08,1, 11.9,1,1, -0.847, 10569.570, 402.500, 52673.811 24/11/22,16:44:27,19,08,1, 11.9,1,1, -0.847, 10569.583, 402.524, 52673.862 24/11/22,16:44:28,00,08,1, 11.9,1,1, -0.852, 10569.576, 402.524, 52673.862 24/11/22,16:44:28,01,08,1, 11.9,1,1, -0.852, 10569.563, 402.560, 52673.805 24/11/22,16:44:28,02,08,1, 11.9,1,1, -0.852, 10569.574, 402.600, 52673.771 24/11/22,16:44:28,03,08,1, 11.9,1,1, -0.852, 10569.598, 402.625, 52673.827 24/11/22,16:44:28,04,08,1, 11.9,1,1, -0.852, 10569.610, 402.626, 52673.799 24/11/22,16:44:28,05,08,1, 11.9,1,1, -0.852, 10569.622, 402.634, 52673.806 24/11/22,16:44:28,06,08,1, 11.9,1,1, -0.852, 10569.602, 402.685, 52673.905 24/11/22,16:44:28,07,08,1, 11.9,1,1, -0.852, 10569.615, 402.698, 52673.816 24/11/22,16:44:28,08,08,1, 11.9,1,1, -0.852, 10569.597, 402.714, 52673.920 24/11/22,16:44:28,09,08,1, 11.9,1,1, -0.852, 10569.624, 402.710, 52673.876 24/11/22,16:44:28,10,08,1, 11.9,1,1, -0.852, 10569.611, 402.746, 52673.906 24/11/22,16:44:28,11,08,1, 11.9,1,1, -0.852, 10569.625, 402.791, 52673.816 24/11/22,16:44:28,12,08,1, 11.9,1,1, -0.852, 10569.646, 402.776, 52673.852 24/11/22,16:44:28,13,08,1, 11.9,1,1, -0.852, 10569.661, 402.837, 52673.919 24/11/22,16:44:28,14,08,1, 11.9,1,1, -0.852, 10569.660, 402.834, 52673.921 24/11/22,16:44:28,15,08,1, 11.9,1,1, -0.852, 10569.660, 402.860, 52673.895 24/11/22,16:44:28,16,08,1, 11.9,1,1, -0.852, 10569.668, 402.852, 52673.884 24/11/22,16:44:28,17,08,1, 11.9,1,1, -0.852, 10569.674, 402.915, 52673.877 24/11/22,16:44:28,18,08,1, 11.9,1,1, -0.852, 10569.683, 402.931, 52673.856 24/11/22,16:44:28,19,08,1, 11.9,1,1, -0.852, 10569.672, 402.938, 52673.962 24/11/22,16:44:29,00,07,1, 11.9,1,1, -0.849, 10569.668, 402.938, 52673.962 24/11/22,16:44:29,01,07,1, 11.9,1,1, -0.849, 10569.673, 402.972, 52673.914 24/11/22,16:44:29,02,07,1, 11.9,1,1, -0.849, 10569.669, 403.014, 52673.874 24/11/22,16:44:29,03,07,1, 11.9,1,1, -0.849, 10569.687, 403.020, 52673.959 24/11/22,16:44:29,04,07,1, 11.9,1,1, -0.849, 10569.699, 403.030, 52673.960 24/11/22,16:44:29,05,07,1, 11.9,1,1, -0.849, 10569.676, 403.053, 52673.986 24/11/22,16:44:29,06,07,1, 11.9,1,1, -0.849, 10569.692, 403.088, 52673.906 24/11/22,16:44:29,07,07,1, 11.9,1,1, -0.849, 10569.690, 403.111, 52673.981 24/11/22,16:44:29,08,07,1, 11.9,1,1, -0.849, 10569.709, 403.134, 52673.931 24/11/22,16:44:29,09,07,1, 11.9,1,1, -0.849, 10569.738, 403.159, 52673.950 24/11/22,16:44:29,10,07,1, 11.9,1,1, -0.849, 10569.717, 403.167, 52673.931 24/11/22,16:44:29,11,07,1, 11.9,1,1, -0.849, 10569.709, 403.218, 52673.936 24/11/22,16:44:29,12,07,1, 11.9,1,1, -0.849, 10569.727, 403.219, 52674.007 24/11/22,16:44:29,13,07,1, 11.9,1,1, -0.849, 10569.726, 403.240, 52673.950 24/11/22,16:44:29,14,07,1, 11.9,1,1, -0.849, 10569.734, 403.256, 52674.005 24/11/22,16:44:29,15,07,1, 11.9,1,1, -0.849, 10569.745, 403.297, 52674.039 24/11/22,16:44:29,16,07,1, 11.9,1,1, -0.849, 10569.721, 403.302, 52673.992 24/11/22,16:44:29,17,07,1, 11.9,1,1, -0.849, 10569.765, 403.328, 52673.961 24/11/22,16:44:29,18,07,1, 11.9,1,1, -0.849, 10569.771, 403.348, 52673.999 24/11/22,16:44:29,19,07,1, 11.9,1,1, -0.849, 10569.784, 403.358, 52674.046 24/11/22,16:44:30,00,08,1, 12.0,1,1, -0.851, 10569.776, 403.358, 52674.046 24/11/22,16:44:30,01,08,1, 12.0,1,1, -0.851, 10569.800, 403.414, 52674.009 24/11/22,16:44:30,02,08,1, 12.0,1,1, -0.851, 10569.788, 403.448, 52673.975 24/11/22,16:44:30,03,08,1, 12.0,1,1, -0.851, 10569.813, 403.471, 52673.921 24/11/22,16:44:30,04,08,1, 12.0,1,1, -0.851, 10569.773, 403.488, 52674.080 24/11/22,16:44:30,05,08,1, 12.0,1,1, -0.851, 10569.790, 403.528, 52674.131 24/11/22,16:44:30,06,08,1, 12.0,1,1, -0.851, 10569.811, 403.537, 52674.045 24/11/22,16:44:30,07,08,1, 12.0,1,1, -0.851, 10569.814, 403.558, 52674.046 24/11/22,16:44:30,08,08,1, 12.0,1,1, -0.851, 10569.840, 403.576, 52674.016 24/11/22,16:44:30,09,08,1, 12.0,1,1, -0.851, 10569.818, 403.612, 52674.080 24/11/22,16:44:30,10,08,1, 12.0,1,1, -0.851, 10569.836, 403.626, 52674.064 24/11/22,16:44:30,11,08,1, 12.0,1,1, -0.851, 10569.857, 403.652, 52674.040 24/11/22,16:44:30,12,08,1, 12.0,1,1, -0.851, 10569.855, 403.681, 52674.105 24/11/22,16:44:30,13,08,1, 12.0,1,1, -0.851, 10569.860, 403.711, 52674.089 24/11/22,16:44:30,14,08,1, 12.0,1,1, -0.851, 10569.901, 403.680, 52674.082 24/11/22,16:44:30,15,08,1, 12.0,1,1, -0.851, 10569.880, 403.738, 52674.164 24/11/22,16:44:30,16,08,1, 12.0,1,1, -0.851, 10569.898, 403.771, 52674.106 24/11/22,16:44:30,17,08,1, 12.0,1,1, -0.851, 10569.889, 403.772, 52674.110 24/11/22,16:44:30,18,08,1, 12.0,1,1, -0.851, 10569.935, 403.779, 52674.030 24/11/22,16:44:30,19,08,1, 12.0,1,1, -0.851, 10569.949, 403.842, 52674.139 24/11/22,16:44:31,00,08,1, 11.9,1,1, -0.849, 10569.943, 403.842, 52674.139 24/11/22,16:44:31,01,08,1, 11.9,1,1, -0.849, 10569.955, 403.863, 52674.061 24/11/22,16:44:31,02,08,1, 11.9,1,1, -0.849, 10569.921, 403.904, 52674.177 24/11/22,16:44:31,03,08,1, 11.9,1,1, -0.849, 10569.945, 403.923, 52674.133 24/11/22,16:44:31,04,08,1, 11.9,1,1, -0.849, 10569.924, 403.951, 52674.161 24/11/22,16:44:31,05,08,1, 11.9,1,1, -0.849, 10569.955, 403.974, 52674.080 24/11/22,16:44:31,06,08,1, 11.9,1,1, -0.849, 10569.936, 403.997, 52674.139 24/11/22,16:44:31,07,08,1, 11.9,1,1, -0.849, 10569.982, 404.032, 52674.149 24/11/22,16:44:31,08,08,1, 11.9,1,1, -0.849, 10569.940, 404.040, 52674.219 24/11/22,16:44:31,09,08,1, 11.9,1,1, -0.849, 10569.964, 404.071, 52674.163 24/11/22,16:44:31,10,08,1, 11.9,1,1, -0.849, 10569.989, 404.093, 52674.176 24/11/22,16:44:31,11,08,1, 11.9,1,1, -0.849, 10569.988, 404.109, 52674.106 24/11/22,16:44:31,12,08,1, 11.9,1,1, -0.849, 10569.996, 404.147, 52674.132 24/11/22,16:44:31,13,08,1, 11.9,1,1, -0.849, 10570.005, 404.179, 52674.115 24/11/22,16:44:31,14,08,1, 11.9,1,1, -0.849, 10570.020, 404.196, 52674.202 24/11/22,16:44:31,15,08,1, 11.9,1,1, -0.849, 10570.021, 404.224, 52674.223 24/11/22,16:44:31,16,08,1, 11.9,1,1, -0.849, 10570.026, 404.250, 52674.150 24/11/22,16:44:31,17,08,1, 11.9,1,1, -0.849, 10570.030, 404.256, 52674.185 24/11/22,16:44:31,18,08,1, 11.9,1,1, -0.849, 10570.011, 404.298, 52674.200 24/11/22,16:44:31,19,08,1, 11.9,1,1, -0.849, 10570.037, 404.322, 52674.163 24/11/22,16:44:32,00,08,1, 11.9,1,1, -0.846, 10570.035, 404.322, 52674.163 24/11/22,16:44:32,01,08,1, 11.9,1,1, -0.846, 10570.065, 404.350, 52674.179 24/11/22,16:44:32,02,08,1, 11.9,1,1, -0.846, 10570.059, 404.391, 52674.210 24/11/22,16:44:32,03,08,1, 11.9,1,1, -0.846, 10570.072, 404.403, 52674.203 24/11/22,16:44:32,04,08,1, 11.9,1,1, -0.846, 10570.055, 404.444, 52674.212 24/11/22,16:44:32,05,08,1, 11.9,1,1, -0.846, 10570.080, 404.425, 52674.186 24/11/22,16:44:32,06,08,1, 11.9,1,1, -0.846, 10570.088, 404.495, 52674.196 24/11/22,16:44:32,07,08,1, 11.9,1,1, -0.846, 10570.103, 404.492, 52674.195 24/11/22,16:44:32,08,08,1, 11.9,1,1, -0.846, 10570.118, 404.509, 52674.206 24/11/22,16:44:32,09,08,1, 11.9,1,1, -0.846, 10570.077, 404.538, 52674.222 24/11/22,16:44:32,10,08,1, 11.9,1,1, -0.846, 10570.081, 404.557, 52674.177 24/11/22,16:44:32,11,08,1, 11.9,1,1, -0.846, 10570.090, 404.621, 52674.234 24/11/22,16:44:32,12,08,1, 11.9,1,1, -0.846, 10570.096, 404.634, 52674.280 24/11/22,16:44:32,13,08,1, 11.9,1,1, -0.846, 10570.092, 404.637, 52674.233 24/11/22,16:44:32,14,08,1, 11.9,1,1, -0.846, 10570.127, 404.641, 52674.202 24/11/22,16:44:32,15,08,1, 11.9,1,1, -0.846, 10570.123, 404.684, 52674.190 24/11/22,16:44:32,16,08,1, 11.9,1,1, -0.846, 10570.142, 404.692, 52674.213 24/11/22,16:44:32,17,08,1, 11.9,1,1, -0.846, 10570.139, 404.701, 52674.176 24/11/22,16:44:32,18,08,1, 11.9,1,1, -0.846, 10570.122, 404.743, 52674.253 24/11/22,16:44:32,19,08,1, 11.9,1,1, -0.846, 10570.169, 404.732, 52674.168 24/11/22,16:44:33,00,08,1, 11.9,1,1, -0.849, 10570.168, 404.732, 52674.168 24/11/22,16:44:33,01,08,1, 11.9,1,1, -0.849, 10570.150, 404.795, 52674.199 24/11/22,16:44:33,02,08,1, 11.9,1,1, -0.849, 10570.186, 404.802, 52674.239 24/11/22,16:44:33,03,08,1, 11.9,1,1, -0.849, 10570.203, 404.831, 52674.291 24/11/22,16:44:33,04,08,1, 11.9,1,1, -0.849, 10570.206, 404.860, 52674.266 24/11/22,16:44:33,05,08,1, 11.9,1,1, -0.849, 10570.202, 404.849, 52674.280 24/11/22,16:44:33,06,08,1, 11.9,1,1, -0.849, 10570.226, 404.924, 52674.247 24/11/22,16:44:33,07,08,1, 11.9,1,1, -0.849, 10570.221, 404.930, 52674.274 24/11/22,16:44:33,08,08,1, 11.9,1,1, -0.849, 10570.232, 404.976, 52674.235 24/11/22,16:44:33,09,08,1, 11.9,1,1, -0.849, 10570.245, 404.977, 52674.280 24/11/22,16:44:33,10,08,1, 11.9,1,1, -0.849, 10570.245, 404.979, 52674.301 24/11/22,16:44:33,11,08,1, 11.9,1,1, -0.849, 10570.251, 404.997, 52674.254 24/11/22,16:44:33,12,08,1, 11.9,1,1, -0.849, 10570.222, 405.031, 52674.372 24/11/22,16:44:33,13,08,1, 11.9,1,1, -0.849, 10570.274, 405.033, 52674.279 24/11/22,16:44:33,14,08,1, 11.9,1,1, -0.849, 10570.268, 405.058, 52674.288 24/11/22,16:44:33,15,08,1, 11.9,1,1, -0.849, 10570.269, 405.075, 52674.246 24/11/22,16:44:33,16,08,1, 11.9,1,1, -0.849, 10570.298, 405.123, 52674.276 24/11/22,16:44:33,17,08,1, 11.9,1,1, -0.849, 10570.267, 405.121, 52674.281 24/11/22,16:44:33,18,08,1, 11.9,1,1, -0.849, 10570.292, 405.162, 52674.307 24/11/22,16:44:33,19,08,1, 11.9,1,1, -0.849, 10570.285, 405.183, 52674.314 24/11/22,16:44:34,00,08,1, 11.9,1,1, -0.850, 10570.277, 405.183, 52674.314 24/11/22,16:44:34,01,08,1, 11.9,1,1, -0.850, 10570.280, 405.221, 52674.301 24/11/22,16:44:34,02,08,1, 11.9,1,1, -0.850, 10570.291, 405.234, 52674.323 24/11/22,16:44:34,03,08,1, 11.9,1,1, -0.850, 10570.319, 405.258, 52674.322 24/11/22,16:44:34,04,08,1, 11.9,1,1, -0.850, 10570.294, 405.276, 52674.310 24/11/22,16:44:34,05,08,1, 11.9,1,1, -0.850, 10570.320, 405.323, 52674.314 24/11/22,16:44:34,06,08,1, 11.9,1,1, -0.850, 10570.314, 405.351, 52674.334 24/11/22,16:44:34,07,08,1, 11.9,1,1, -0.850, 10570.331, 405.371, 52674.317 24/11/22,16:44:34,08,08,1, 11.9,1,1, -0.850, 10570.330, 405.394, 52674.301 24/11/22,16:44:34,09,08,1, 11.9,1,1, -0.850, 10570.330, 405.416, 52674.330 24/11/22,16:44:34,10,08,1, 11.9,1,1, -0.850, 10570.380, 405.445, 52674.323 24/11/22,16:44:34,11,08,1, 11.9,1,1, -0.850, 10570.347, 405.479, 52674.315 24/11/22,16:44:34,12,08,1, 11.9,1,1, -0.850, 10570.365, 405.465, 52674.347 24/11/22,16:44:34,13,08,1, 11.9,1,1, -0.850, 10570.364, 405.523, 52674.308 24/11/22,16:44:34,14,08,1, 11.9,1,1, -0.850, 10570.389, 405.518, 52674.290 24/11/22,16:44:34,15,08,1, 11.9,1,1, -0.850, 10570.380, 405.540, 52674.314 24/11/22,16:44:34,16,08,1, 11.9,1,1, -0.850, 10570.421, 405.553, 52674.374 24/11/22,16:44:34,17,08,1, 11.9,1,1, -0.850, 10570.395, 405.619, 52674.402 24/11/22,16:44:34,18,08,1, 11.9,1,1, -0.850, 10570.387, 405.598, 52674.374 24/11/22,16:44:34,19,08,1, 11.9,1,1, -0.850, 10570.403, 405.644, 52674.304 24/11/22,16:44:35,00,08,1, 11.9,1,1, -0.848, 10570.402, 405.644, 52674.304 24/11/22,16:44:35,01,08,1, 11.9,1,1, -0.848, 10570.410, 405.684, 52674.341 24/11/22,16:44:35,02,08,1, 11.9,1,1, -0.848, 10570.429, 405.707, 52674.354 24/11/22,16:44:35,03,08,1, 11.9,1,1, -0.848, 10570.425, 405.740, 52674.349 24/11/22,16:44:35,04,08,1, 11.9,1,1, -0.848, 10570.452, 405.745, 52674.350 24/11/22,16:44:35,05,08,1, 11.9,1,1, -0.848, 10570.456, 405.760, 52674.320 24/11/22,16:44:35,06,08,1, 11.9,1,1, -0.848, 10570.456, 405.791, 52674.310 24/11/22,16:44:35,07,08,1, 11.9,1,1, -0.848, 10570.485, 405.770, 52674.329 24/11/22,16:44:35,08,08,1, 11.9,1,1, -0.848, 10570.470, 405.840, 52674.377 24/11/22,16:44:35,09,08,1, 11.9,1,1, -0.848, 10570.452, 405.842, 52674.407 24/11/22,16:44:35,10,08,1, 11.9,1,1, -0.848, 10570.489, 405.870, 52674.386 24/11/22,16:44:35,11,08,1, 11.9,1,1, -0.848, 10570.518, 405.899, 52674.399 24/11/22,16:44:35,12,08,1, 11.9,1,1, -0.848, 10570.514, 405.910, 52674.384 24/11/22,16:44:35,13,08,1, 11.9,1,1, -0.848, 10570.513, 405.923, 52674.372 24/11/22,16:44:35,14,08,1, 11.9,1,1, -0.848, 10570.535, 405.958, 52674.397 24/11/22,16:44:35,15,08,1, 11.9,1,1, -0.848, 10570.546, 405.998, 52674.395 24/11/22,16:44:35,16,08,1, 11.9,1,1, -0.848, 10570.528, 406.002, 52674.404 24/11/22,16:44:35,17,08,1, 11.9,1,1, -0.848, 10570.571, 406.034, 52674.416 24/11/22,16:44:35,18,08,1, 11.9,1,1, -0.848, 10570.580, 406.030, 52674.424 24/11/22,16:44:35,19,08,1, 11.9,1,1, -0.848, 10570.598, 406.088, 52674.441 24/11/22,16:44:36,00,08,1, 11.9,1,1, -0.852, 10570.594, 406.088, 52674.441 24/11/22,16:44:36,01,08,1, 11.9,1,1, -0.852, 10570.580, 406.099, 52674.415 24/11/22,16:44:36,02,08,1, 11.9,1,1, -0.852, 10570.602, 406.100, 52674.417 24/11/22,16:44:36,03,08,1, 11.9,1,1, -0.852, 10570.597, 406.146, 52674.398 24/11/22,16:44:36,04,08,1, 11.9,1,1, -0.852, 10570.617, 406.148, 52674.427 24/11/22,16:44:36,05,08,1, 11.9,1,1, -0.852, 10570.623, 406.183, 52674.395 24/11/22,16:44:36,06,08,1, 11.9,1,1, -0.852, 10570.643, 406.215, 52674.394 24/11/22,16:44:36,07,08,1, 11.9,1,1, -0.852, 10570.638, 406.227, 52674.368 24/11/22,16:44:36,08,08,1, 11.9,1,1, -0.852, 10570.647, 406.243, 52674.383 24/11/22,16:44:36,09,08,1, 11.9,1,1, -0.852, 10570.675, 406.281, 52674.399 24/11/22,16:44:36,10,08,1, 11.9,1,1, -0.852, 10570.669, 406.305, 52674.397 24/11/22,16:44:36,11,08,1, 11.9,1,1, -0.852, 10570.689, 406.323, 52674.434 24/11/22,16:44:36,12,08,1, 11.9,1,1, -0.852, 10570.670, 406.343, 52674.587 24/11/22,16:44:36,13,08,1, 11.9,1,1, -0.852, 10570.688, 406.341, 52674.423 24/11/22,16:44:36,14,08,1, 11.9,1,1, -0.852, 10570.689, 406.376, 52674.436 24/11/22,16:44:36,15,08,1, 11.9,1,1, -0.852, 10570.687, 406.393, 52674.445 24/11/22,16:44:36,16,08,1, 11.9,1,1, -0.852, 10570.702, 406.408, 52674.389 24/11/22,16:44:36,17,08,1, 11.9,1,1, -0.852, 10570.710, 406.424, 52674.453 24/11/22,16:44:36,18,08,1, 11.9,1,1, -0.852, 10570.724, 406.454, 52674.404 24/11/22,16:44:36,19,08,1, 11.9,1,1, -0.852, 10570.723, 406.465, 52674.432 24/11/22,16:44:37,00,08,1, 11.9,1,1, -0.845, 10570.719, 406.465, 52674.432 24/11/22,16:44:37,01,08,1, 11.9,1,1, -0.845, 10570.763, 406.528, 52674.403 24/11/22,16:44:37,02,08,1, 11.9,1,1, -0.845, 10570.750, 406.530, 52674.421 24/11/22,16:44:37,03,08,1, 11.9,1,1, -0.845, 10570.764, 406.582, 52674.422 24/11/22,16:44:37,04,08,1, 11.9,1,1, -0.845, 10570.752, 406.597, 52674.420 24/11/22,16:44:37,05,08,1, 11.9,1,1, -0.845, 10570.813, 406.594, 52674.420 24/11/22,16:44:37,06,08,1, 11.9,1,1, -0.845, 10570.785, 406.603, 52674.439 24/11/22,16:44:37,07,08,1, 11.9,1,1, -0.845, 10570.804, 406.645, 52674.422 24/11/22,16:44:37,08,08,1, 11.9,1,1, -0.845, 10570.813, 406.656, 52674.409 24/11/22,16:44:37,09,08,1, 11.9,1,1, -0.845, 10570.802, 406.697, 52674.445 24/11/22,16:44:37,10,08,1, 11.9,1,1, -0.845, 10570.831, 406.700, 52674.434 24/11/22,16:44:37,11,08,1, 11.9,1,1, -0.845, 10570.825, 406.717, 52674.427 24/11/22,16:44:37,12,08,1, 11.9,1,1, -0.845, 10570.824, 406.742, 52674.434 24/11/22,16:44:37,13,08,1, 11.9,1,1, -0.845, 10570.853, 406.765, 52674.437 24/11/22,16:44:37,14,08,1, 11.9,1,1, -0.845, 10570.829, 406.780, 52674.420 24/11/22,16:44:37,15,08,1, 11.9,1,1, -0.845, 10570.837, 406.796, 52674.416 24/11/22,16:44:37,16,08,1, 11.9,1,1, -0.845, 10570.848, 406.829, 52674.470 24/11/22,16:44:37,17,08,1, 11.9,1,1, -0.845, 10570.853, 406.807, 52674.404 24/11/22,16:44:37,18,08,1, 11.9,1,1, -0.845, 10570.851, 406.857, 52674.443 24/11/22,16:44:37,19,08,1, 11.9,1,1, -0.845, 10570.907, 406.870, 52674.427 24/11/22,16:44:38,00,08,1, 11.9,1,1, -0.849, 10570.903, 406.870, 52674.427 24/11/22,16:44:38,01,08,1, 11.9,1,1, -0.849, 10570.890, 406.904, 52674.467 24/11/22,16:44:38,02,08,1, 11.9,1,1, -0.849, 10570.893, 406.934, 52674.442 24/11/22,16:44:38,03,08,1, 11.9,1,1, -0.849, 10570.880, 406.973, 52674.481 24/11/22,16:44:38,04,08,1, 11.9,1,1, -0.849, 10570.896, 406.968, 52674.432 24/11/22,16:44:38,05,08,1, 11.9,1,1, -0.849, 10570.903, 406.986, 52674.437 24/11/22,16:44:38,06,08,1, 11.9,1,1, -0.849, 10570.933, 407.008, 52674.458 24/11/22,16:44:38,07,08,1, 11.9,1,1, -0.849, 10570.912, 407.025, 52674.430 24/11/22,16:44:38,08,08,1, 11.9,1,1, -0.849, 10570.915, 407.042, 52674.447 24/11/22,16:44:38,09,08,1, 11.9,1,1, -0.849, 10570.951, 407.054, 52674.437 24/11/22,16:44:38,10,08,1, 11.9,1,1, -0.849, 10570.954, 407.058, 52674.408 24/11/22,16:44:38,11,08,1, 11.9,1,1, -0.849, 10570.947, 407.100, 52674.690 24/11/22,16:44:38,12,08,1, 11.9,1,1, -0.849, 10570.995, 407.120, 52674.520 24/11/22,16:44:38,13,08,1, 11.9,1,1, -0.849, 10570.972, 407.123, 52674.516 24/11/22,16:44:38,14,08,1, 11.9,1,1, -0.849, 10571.001, 407.170, 52674.489 24/11/22,16:44:38,15,08,1, 11.9,1,1, -0.849, 10571.000, 407.182, 52674.470 24/11/22,16:44:38,16,08,1, 11.9,1,1, -0.849, 10570.988, 407.202, 52674.471 24/11/22,16:44:38,17,08,1, 11.9,1,1, -0.849, 10571.027, 407.233, 52674.439 24/11/22,16:44:38,18,08,1, 11.9,1,1, -0.849, 10571.014, 407.248, 52674.452 24/11/22,16:44:38,19,08,1, 11.9,1,1, -0.849, 10571.009, 407.247, 52674.454 24/11/22,16:44:39,00,08,1, 11.9,1,1, -0.855, 10571.003, 407.247, 52674.454 24/11/22,16:44:39,01,08,1, 11.9,1,1, -0.855, 10571.046, 407.308, 52674.490 24/11/22,16:44:39,02,08,1, 11.9,1,1, -0.855, 10571.053, 407.311, 52674.475 24/11/22,16:44:39,03,08,1, 11.9,1,1, -0.855, 10571.062, 407.325, 52674.464 24/11/22,16:44:39,04,08,1, 11.9,1,1, -0.855, 10571.068, 407.350, 52674.444 24/11/22,16:44:39,05,08,1, 11.9,1,1, -0.855, 10571.074, 407.374, 52674.424 24/11/22,16:44:39,06,08,1, 11.9,1,1, -0.855, 10571.064, 407.389, 52674.524 24/11/22,16:44:39,07,08,1, 11.9,1,1, -0.855, 10571.076, 407.415, 52674.515 24/11/22,16:44:39,08,08,1, 11.9,1,1, -0.855, 10571.099, 407.449, 52674.532 24/11/22,16:44:39,09,08,1, 11.9,1,1, -0.855, 10571.085, 407.445, 52674.426 24/11/22,16:44:39,10,08,1, 11.9,1,1, -0.855, 10571.092, 407.472, 52674.420 24/11/22,16:44:39,11,08,1, 11.9,1,1, -0.855, 10571.118, 407.477, 52674.533 24/11/22,16:44:39,12,08,1, 11.9,1,1, -0.855, 10571.145, 407.521, 52674.553 24/11/22,16:44:39,13,08,1, 11.9,1,1, -0.855, 10571.132, 407.527, 52674.495 24/11/22,16:44:39,14,08,1, 11.9,1,1, -0.855, 10571.138, 407.569, 52674.459 24/11/22,16:44:39,15,08,1, 11.9,1,1, -0.855, 10571.151, 407.582, 52674.514 24/11/22,16:44:39,16,08,1, 11.9,1,1, -0.855, 10571.176, 407.603, 52674.506 24/11/22,16:44:39,17,08,1, 11.9,1,1, -0.855, 10571.191, 407.619, 52674.489 24/11/22,16:44:39,18,08,1, 11.9,1,1, -0.855, 10571.197, 407.639, 52674.441 24/11/22,16:44:39,19,08,1, 11.9,1,1, -0.855, 10571.220, 407.663, 52674.506 24/11/22,16:44:40,00,09,1, 11.9,1,1, -0.852, 10571.212, 407.663, 52674.506 24/11/22,16:44:40,01,09,1, 11.9,1,1, -0.852, 10571.215, 407.688, 52674.552 24/11/22,16:44:40,02,09,1, 11.9,1,1, -0.852, 10571.244, 407.738, 52674.502 24/11/22,16:44:40,03,09,1, 11.9,1,1, -0.852, 10571.225, 407.724, 52674.475 24/11/22,16:44:40,04,09,1, 11.9,1,1, -0.852, 10571.245, 407.753, 52674.494 24/11/22,16:44:40,05,09,1, 11.9,1,1, -0.852, 10571.274, 407.781, 52674.485 24/11/22,16:44:40,06,09,1, 11.9,1,1, -0.852, 10571.277, 407.807, 52674.482 24/11/22,16:44:40,07,09,1, 11.9,1,1, -0.852, 10571.275, 407.810, 52674.503 24/11/22,16:44:40,08,09,1, 11.9,1,1, -0.852, 10571.290, 407.845, 52674.479 24/11/22,16:44:40,09,09,1, 11.9,1,1, -0.852, 10571.300, 407.848, 52674.524 24/11/22,16:44:40,10,09,1, 11.9,1,1, -0.852, 10571.294, 407.886, 52674.524 24/11/22,16:44:40,11,09,1, 11.9,1,1, -0.852, 10571.320, 407.911, 52674.500 24/11/22,16:44:40,12,09,1, 11.9,1,1, -0.852, 10571.321, 407.893, 52674.428 24/11/22,16:44:40,13,09,1, 11.9,1,1, -0.852, 10571.313, 407.954, 52674.489 24/11/22,16:44:40,14,09,1, 11.9,1,1, -0.852, 10571.353, 407.939, 52674.527 24/11/22,16:44:40,15,09,1, 11.9,1,1, -0.852, 10571.356, 407.966, 52674.485 24/11/22,16:44:40,16,09,1, 11.9,1,1, -0.852, 10571.347, 408.000, 52674.515 24/11/22,16:44:40,17,09,1, 11.9,1,1, -0.852, 10571.382, 408.012, 52674.535 24/11/22,16:44:40,18,09,1, 11.9,1,1, -0.852, 10571.409, 408.042, 52674.518 24/11/22,16:44:40,19,09,1, 11.9,1,1, -0.852, 10571.406, 408.059, 52674.566 24/11/22,16:44:41,00,09,1, 11.9,1,1, -0.847, 10571.404, 408.059, 52674.566 24/11/22,16:44:41,01,09,1, 11.9,1,1, -0.847, 10571.418, 408.091, 52674.593 24/11/22,16:44:41,02,09,1, 11.9,1,1, -0.847, 10571.445, 408.106, 52674.466 24/11/22,16:44:41,03,09,1, 11.9,1,1, -0.847, 10571.426, 408.133, 52674.444 24/11/22,16:44:41,04,09,1, 11.9,1,1, -0.847, 10571.479, 408.140, 52674.430 24/11/22,16:44:41,05,09,1, 11.9,1,1, -0.847, 10571.482, 408.192, 52674.530 24/11/22,16:44:41,06,09,1, 11.9,1,1, -0.847, 10571.449, 408.197, 52674.504 24/11/22,16:44:41,07,09,1, 11.9,1,1, -0.847, 10571.491, 408.220, 52674.539 24/11/22,16:44:41,08,09,1, 11.9,1,1, -0.847, 10571.496, 408.241, 52674.540 24/11/22,16:44:41,09,09,1, 11.9,1,1, -0.847, 10571.531, 408.250, 52674.464 24/11/22,16:44:41,10,09,1, 11.9,1,1, -0.847, 10571.522, 408.245, 52674.481 24/11/22,16:44:41,11,09,1, 11.9,1,1, -0.847, 10571.558, 408.278, 52674.558 24/11/22,16:44:41,12,09,1, 11.9,1,1, -0.847, 10571.540, 408.291, 52674.366 24/11/22,16:44:41,13,09,1, 11.9,1,1, -0.847, 10571.581, 408.302, 52674.568 24/11/22,16:44:41,14,09,1, 11.9,1,1, -0.847, 10571.608, 408.325, 52674.465 24/11/22,16:44:41,15,09,1, 11.9,1,1, -0.847, 10571.602, 408.351, 52674.465 24/11/22,16:44:41,16,09,1, 11.9,1,1, -0.847, 10571.607, 408.351, 52674.515 24/11/22,16:44:41,17,09,1, 11.9,1,1, -0.847, 10571.619, 408.396, 52674.512 24/11/22,16:44:41,18,09,1, 11.9,1,1, -0.847, 10571.621, 408.406, 52674.540 24/11/22,16:44:41,19,09,1, 11.9,1,1, -0.847, 10571.656, 408.423, 52674.541 24/11/22,16:44:42,00,08,1, 11.9,1,1, -0.846, 10571.654, 408.423, 52674.541 24/11/22,16:44:42,01,08,1, 11.9,1,1, -0.846, 10571.676, 408.473, 52674.543 24/11/22,16:44:42,02,08,1, 11.9,1,1, -0.846, 10571.704, 408.479, 52674.510 24/11/22,16:44:42,03,08,1, 11.9,1,1, -0.846, 10571.701, 408.492, 52674.535 24/11/22,16:44:42,04,08,1, 11.9,1,1, -0.846, 10571.705, 408.514, 52674.547 24/11/22,16:44:42,05,08,1, 11.9,1,1, -0.846, 10571.728, 408.513, 52674.537 24/11/22,16:44:42,06,08,1, 11.9,1,1, -0.846, 10571.716, 408.549, 52674.557 24/11/22,16:44:42,07,08,1, 11.9,1,1, -0.846, 10571.756, 408.580, 52674.536 24/11/22,16:44:42,08,08,1, 11.9,1,1, -0.846, 10571.740, 408.590, 52674.515 24/11/22,16:44:42,09,08,1, 11.9,1,1, -0.846, 10571.763, 408.578, 52674.525 24/11/22,16:44:42,10,08,1, 11.9,1,1, -0.846, 10571.769, 408.632, 52674.545 24/11/22,16:44:42,11,08,1, 11.9,1,1, -0.846, 10571.780, 408.639, 52674.552 24/11/22,16:44:42,12,08,1, 11.9,1,1, -0.846, 10571.781, 408.660, 52674.506 24/11/22,16:44:42,13,08,1, 11.9,1,1, -0.846, 10571.791, 408.672, 52674.531 24/11/22,16:44:42,14,08,1, 11.9,1,1, -0.846, 10571.808, 408.703, 52674.540 24/11/22,16:44:42,15,08,1, 11.9,1,1, -0.846, 10571.825, 408.726, 52674.549 24/11/22,16:44:42,16,08,1, 11.9,1,1, -0.846, 10571.834, 408.743, 52674.562 24/11/22,16:44:42,17,08,1, 11.9,1,1, -0.846, 10571.856, 408.770, 52674.547 24/11/22,16:44:42,18,08,1, 11.9,1,1, -0.846, 10571.864, 408.802, 52674.518 24/11/22,16:44:42,19,08,1, 11.9,1,1, -0.846, 10571.882, 408.813, 52674.519 24/11/22,16:44:43,00,09,1, 11.8,1,1, -0.850, 10571.879, 408.813, 52674.519 24/11/22,16:44:43,01,09,1, 11.8,1,1, -0.850, 10571.926, 408.837, 52674.546 24/11/22,16:44:43,02,09,1, 11.8,1,1, -0.850, 10571.925, 408.853, 52674.562 24/11/22,16:44:43,03,09,1, 11.8,1,1, -0.850, 10571.948, 408.863, 52674.537 24/11/22,16:44:43,04,09,1, 11.8,1,1, -0.850, 10571.946, 408.888, 52674.536 24/11/22,16:44:43,05,09,1, 11.8,1,1, -0.850, 10571.959, 408.926, 52674.487 24/11/22,16:44:43,06,09,1, 11.8,1,1, -0.850, 10571.976, 408.939, 52674.504 24/11/22,16:44:43,07,09,1, 11.8,1,1, -0.850, 10571.978, 408.947, 52674.521 24/11/22,16:44:43,08,09,1, 11.8,1,1, -0.850, 10571.968, 408.995, 52674.495 24/11/22,16:44:43,09,09,1, 11.8,1,1, -0.850, 10571.986, 408.995, 52674.497 24/11/22,16:44:43,10,09,1, 11.8,1,1, -0.850, 10571.976, 409.015, 52674.526 24/11/22,16:44:43,11,09,1, 11.8,1,1, -0.850, 10571.985, 409.051, 52674.544 24/11/22,16:44:43,12,09,1, 11.8,1,1, -0.850, 10571.984, 409.037, 52674.510 24/11/22,16:44:43,13,09,1, 11.8,1,1, -0.850, 10572.009, 409.081, 52674.488 24/11/22,16:44:43,14,09,1, 11.8,1,1, -0.850, 10572.024, 409.086, 52674.550 24/11/22,16:44:43,15,09,1, 11.8,1,1, -0.850, 10572.048, 409.119, 52674.584 24/11/22,16:44:43,16,09,1, 11.8,1,1, -0.850, 10572.069, 409.131, 52674.572 24/11/22,16:44:43,17,09,1, 11.8,1,1, -0.850, 10572.065, 409.142, 52674.563 24/11/22,16:44:43,18,09,1, 11.8,1,1, -0.850, 10572.053, 409.190, 52674.537 24/11/22,16:44:43,19,09,1, 11.8,1,1, -0.850, 10572.067, 409.172, 52674.517 24/11/22,16:44:44,00,08,1, 12.0,1,1, -0.848, 10572.063, 409.172, 52674.517 24/11/22,16:44:44,01,08,1, 12.0,1,1, -0.848, 10572.107, 409.238, 52674.544 24/11/22,16:44:44,02,08,1, 12.0,1,1, -0.848, 10572.110, 409.260, 52674.547 24/11/22,16:44:44,03,08,1, 12.0,1,1, -0.848, 10572.111, 409.253, 52674.570 24/11/22,16:44:44,04,08,1, 12.0,1,1, -0.848, 10572.130, 409.285, 52674.547 24/11/22,16:44:44,05,08,1, 12.0,1,1, -0.848, 10572.159, 409.303, 52674.560 24/11/22,16:44:44,06,08,1, 12.0,1,1, -0.848, 10572.149, 409.331, 52674.576 24/11/22,16:44:44,07,08,1, 12.0,1,1, -0.848, 10572.158, 409.349, 52674.540 24/11/22,16:44:44,08,08,1, 12.0,1,1, -0.848, 10572.149, 409.358, 52674.536 24/11/22,16:44:44,09,08,1, 12.0,1,1, -0.848, 10572.172, 409.394, 52674.555 24/11/22,16:44:44,10,08,1, 12.0,1,1, -0.848, 10572.182, 409.432, 52674.561 24/11/22,16:44:44,11,08,1, 12.0,1,1, -0.848, 10572.208, 409.441, 52674.568 24/11/22,16:44:44,12,08,1, 12.0,1,1, -0.848, 10572.194, 409.448, 52674.582 24/11/22,16:44:44,13,08,1, 12.0,1,1, -0.848, 10572.217, 409.456, 52674.586 24/11/22,16:44:44,14,08,1, 12.0,1,1, -0.848, 10572.214, 409.484, 52674.563 24/11/22,16:44:44,15,08,1, 12.0,1,1, -0.848, 10572.233, 409.511, 52674.573 24/11/22,16:44:44,16,08,1, 12.0,1,1, -0.848, 10572.219, 409.564, 52674.582 24/11/22,16:44:44,17,08,1, 12.0,1,1, -0.848, 10572.230, 409.544, 52674.577 24/11/22,16:44:44,18,08,1, 12.0,1,1, -0.848, 10572.246, 409.588, 52674.594 24/11/22,16:44:44,19,08,1, 12.0,1,1, -0.848, 10572.252, 409.586, 52674.572 24/11/22,16:44:45,00,09,1, 11.9,1,1, -0.849, 10572.246, 409.586, 52674.572 24/11/22,16:44:45,01,09,1, 11.9,1,1, -0.849, 10572.267, 409.614, 52674.562 24/11/22,16:44:45,02,09,1, 11.9,1,1, -0.849, 10572.284, 409.650, 52674.587 24/11/22,16:44:45,03,09,1, 11.9,1,1, -0.849, 10572.302, 409.632, 52674.568 24/11/22,16:44:45,04,09,1, 11.9,1,1, -0.849, 10572.306, 409.657, 52674.528 24/11/22,16:44:45,05,09,1, 11.9,1,1, -0.849, 10572.281, 409.677, 52674.640 24/11/22,16:44:45,06,09,1, 11.9,1,1, -0.849, 10572.299, 409.703, 52674.612 24/11/22,16:44:45,07,09,1, 11.9,1,1, -0.849, 10572.312, 409.701, 52674.621 24/11/22,16:44:45,08,09,1, 11.9,1,1, -0.849, 10572.305, 409.745, 52674.563 24/11/22,16:44:45,09,09,1, 11.9,1,1, -0.849, 10572.317, 409.759, 52674.603 24/11/22,16:44:45,10,09,1, 11.9,1,1, -0.849, 10572.337, 409.784, 52674.570 24/11/22,16:44:45,11,09,1, 11.9,1,1, -0.849, 10572.308, 409.807, 52674.602 24/11/22,16:44:45,12,09,1, 11.9,1,1, -0.849, 10572.348, 409.807, 52674.551 24/11/22,16:44:45,13,09,1, 11.9,1,1, -0.849, 10572.343, 409.818, 52674.570 24/11/22,16:44:45,14,09,1, 11.9,1,1, -0.849, 10572.362, 409.830, 52674.589 24/11/22,16:44:45,15,09,1, 11.9,1,1, -0.849, 10572.359, 409.857, 52674.542 24/11/22,16:44:45,16,09,1, 11.9,1,1, -0.849, 10572.356, 409.861, 52674.597 24/11/22,16:44:45,17,09,1, 11.9,1,1, -0.849, 10572.381, 409.898, 52674.555 24/11/22,16:44:45,18,09,1, 11.9,1,1, -0.849, 10572.363, 409.890, 52674.565 24/11/22,16:44:45,19,09,1, 11.9,1,1, -0.849, 10572.395, 409.951, 52674.620 24/11/22,16:44:46,00,08,1, 11.9,1,1, -0.844, 10572.388, 409.951, 52674.620 24/11/22,16:44:46,01,08,1, 11.9,1,1, -0.844, 10572.396, 409.953, 52674.599 24/11/22,16:44:46,02,08,1, 11.9,1,1, -0.844, 10572.397, 409.967, 52674.540 24/11/22,16:44:46,03,08,1, 11.9,1,1, -0.844, 10572.421, 410.001, 52674.624 24/11/22,16:44:46,04,08,1, 11.9,1,1, -0.844, 10572.404, 410.019, 52674.547 24/11/22,16:44:46,05,08,1, 11.9,1,1, -0.844, 10572.432, 410.035, 52674.611 24/11/22,16:44:46,06,08,1, 11.9,1,1, -0.844, 10572.425, 410.064, 52674.609 24/11/22,16:44:46,07,08,1, 11.9,1,1, -0.844, 10572.442, 410.072, 52674.616 24/11/22,16:44:46,08,08,1, 11.9,1,1, -0.844, 10572.450, 410.096, 52674.619 24/11/22,16:44:46,09,08,1, 11.9,1,1, -0.844, 10572.463, 410.118, 52674.597 24/11/22,16:44:46,10,08,1, 11.9,1,1, -0.844, 10572.447, 410.137, 52674.623 24/11/22,16:44:46,11,08,1, 11.9,1,1, -0.844, 10572.449, 410.142, 52674.637 24/11/22,16:44:46,12,08,1, 11.9,1,1, -0.844, 10572.463, 410.147, 52674.575 24/11/22,16:44:46,13,08,1, 11.9,1,1, -0.844, 10572.481, 410.177, 52674.578 24/11/22,16:44:46,14,08,1, 11.9,1,1, -0.844, 10572.515, 410.201, 52674.641 24/11/22,16:44:46,15,08,1, 11.9,1,1, -0.844, 10572.481, 410.219, 52674.633 24/11/22,16:44:46,16,08,1, 11.9,1,1, -0.844, 10572.496, 410.231, 52674.633 24/11/22,16:44:46,17,08,1, 11.9,1,1, -0.844, 10572.499, 410.263, 52674.635 24/11/22,16:44:46,18,08,1, 11.9,1,1, -0.844, 10572.527, 410.267, 52674.578 24/11/22,16:44:46,19,08,1, 11.9,1,1, -0.844, 10572.542, 410.301, 52674.643 24/11/22,16:44:47,00,08,1, 12.0,1,1, -0.848, 10572.538, 410.301, 52674.643 24/11/22,16:44:47,01,08,1, 12.0,1,1, -0.848, 10572.548, 410.347, 52674.585 24/11/22,16:44:47,02,08,1, 12.0,1,1, -0.848, 10572.554, 410.389, 52674.646 24/11/22,16:44:47,03,08,1, 12.0,1,1, -0.848, 10572.558, 410.389, 52674.596 24/11/22,16:44:47,04,08,1, 12.0,1,1, -0.848, 10572.570, 410.402, 52674.580 24/11/22,16:44:47,05,08,1, 12.0,1,1, -0.848, 10572.598, 410.423, 52674.617 24/11/22,16:44:47,06,08,1, 12.0,1,1, -0.848, 10572.603, 410.435, 52674.668 24/11/22,16:44:47,07,08,1, 12.0,1,1, -0.848, 10572.592, 410.460, 52674.639 24/11/22,16:44:47,08,08,1, 12.0,1,1, -0.848, 10572.594, 410.463, 52674.649 24/11/22,16:44:47,09,08,1, 12.0,1,1, -0.848, 10572.610, 410.477, 52674.568 24/11/22,16:44:47,10,08,1, 12.0,1,1, -0.848, 10572.599, 410.521, 52674.584 24/11/22,16:44:47,11,08,1, 12.0,1,1, -0.848, 10572.614, 410.543, 52674.648 24/11/22,16:44:47,12,08,1, 12.0,1,1, -0.848, 10572.619, 410.570, 52674.630 24/11/22,16:44:47,13,08,1, 12.0,1,1, -0.848, 10572.658, 410.590, 52674.586 24/11/22,16:44:47,14,08,1, 12.0,1,1, -0.848, 10572.657, 410.604, 52674.688 24/11/22,16:44:47,15,08,1, 12.0,1,1, -0.848, 10572.657, 410.633, 52674.656 24/11/22,16:44:47,16,08,1, 12.0,1,1, -0.848, 10572.648, 410.631, 52674.623 24/11/22,16:44:47,17,08,1, 12.0,1,1, -0.848, 10572.678, 410.654, 52674.596 24/11/22,16:44:47,18,08,1, 12.0,1,1, -0.848, 10572.674, 410.671, 52674.652 24/11/22,16:44:47,19,08,1, 12.0,1,1, -0.848, 10572.672, 410.701, 52674.676 24/11/22,16:44:48,00,08,1, 11.9,1,1, -0.848, 10572.664, 410.701, 52674.676 24/11/22,16:44:48,01,08,1, 11.9,1,1, -0.848, 10572.691, 410.740, 52674.676 24/11/22,16:44:48,02,08,1, 11.9,1,1, -0.848, 10572.711, 410.755, 52674.568 24/11/22,16:44:48,03,08,1, 11.9,1,1, -0.848, 10572.701, 410.784, 52674.665 24/11/22,16:44:48,04,08,1, 11.9,1,1, -0.848, 10572.697, 410.793, 52674.642 24/11/22,16:44:48,05,08,1, 11.9,1,1, -0.848, 10572.739, 410.813, 52674.658 24/11/22,16:44:48,06,08,1, 11.9,1,1, -0.848, 10572.748, 410.830, 52674.688 24/11/22,16:44:48,07,08,1, 11.9,1,1, -0.848, 10572.756, 410.860, 52674.668 24/11/22,16:44:48,08,08,1, 11.9,1,1, -0.848, 10572.758, 410.857, 52674.599 24/11/22,16:44:48,09,08,1, 11.9,1,1, -0.848, 10572.765, 410.889, 52674.589 24/11/22,16:44:48,10,08,1, 11.9,1,1, -0.848, 10572.758, 410.899, 52674.627 24/11/22,16:44:48,11,08,1, 11.9,1,1, -0.848, 10572.777, 410.900, 52674.663 24/11/22,16:44:48,12,08,1, 11.9,1,1, -0.848, 10572.775, 410.936, 52674.609 24/11/22,16:44:48,13,08,1, 11.9,1,1, -0.848, 10572.811, 410.954, 52674.612 24/11/22,16:44:48,14,08,1, 11.9,1,1, -0.848, 10572.810, 410.972, 52674.696 24/11/22,16:44:48,15,08,1, 11.9,1,1, -0.848, 10572.808, 410.991, 52674.707 24/11/22,16:44:48,16,08,1, 11.9,1,1, -0.848, 10572.810, 411.010, 52674.667 24/11/22,16:44:48,17,08,1, 11.9,1,1, -0.848, 10572.799, 411.015, 52674.630 24/11/22,16:44:48,18,08,1, 11.9,1,1, -0.848, 10572.823, 411.032, 52674.642 24/11/22,16:44:48,19,08,1, 11.9,1,1, -0.848, 10572.814, 411.053, 52674.643 24/11/22,16:44:49,00,08,1, 11.9,1,1, -0.852, 10572.805, 411.053, 52674.643 24/11/22,16:44:49,01,08,1, 11.9,1,1, -0.852, 10572.822, 411.120, 52674.694 24/11/22,16:44:49,02,08,1, 11.9,1,1, -0.852, 10572.833, 411.115, 52674.642 24/11/22,16:44:49,03,08,1, 11.9,1,1, -0.852, 10572.857, 411.138, 52674.661 24/11/22,16:44:49,04,08,1, 11.9,1,1, -0.852, 10572.848, 411.165, 52674.624 24/11/22,16:44:49,05,08,1, 11.9,1,1, -0.852, 10572.826, 411.170, 52674.649 24/11/22,16:44:49,06,08,1, 11.9,1,1, -0.852, 10572.872, 411.183, 52674.679 24/11/22,16:44:49,07,08,1, 11.9,1,1, -0.852, 10572.868, 411.212, 52674.657 24/11/22,16:44:49,08,08,1, 11.9,1,1, -0.852, 10572.851, 411.223, 52674.693 24/11/22,16:44:49,09,08,1, 11.9,1,1, -0.852, 10572.842, 411.230, 52674.688 24/11/22,16:44:49,10,08,1, 11.9,1,1, -0.852, 10572.865, 411.255, 52674.675 24/11/22,16:44:49,11,08,1, 11.9,1,1, -0.852, 10572.880, 411.257, 52674.678 24/11/22,16:44:49,12,08,1, 11.9,1,1, -0.852, 10572.862, 411.282, 52674.597 24/11/22,16:44:49,13,08,1, 11.9,1,1, -0.852, 10572.885, 411.296, 52674.589 24/11/22,16:44:49,14,08,1, 11.9,1,1, -0.852, 10572.893, 411.311, 52674.700 24/11/22,16:44:49,15,08,1, 11.9,1,1, -0.852, 10572.875, 411.339, 52674.695 24/11/22,16:44:49,16,08,1, 11.9,1,1, -0.852, 10572.914, 411.350, 52674.665 24/11/22,16:44:49,17,08,1, 11.9,1,1, -0.852, 10572.918, 411.379, 52674.702 24/11/22,16:44:49,18,08,1, 11.9,1,1, -0.852, 10572.910, 411.377, 52674.727 24/11/22,16:44:49,19,08,1, 11.9,1,1, -0.852, 10572.904, 411.395, 52674.720 24/11/22,16:44:50,00,08,1, 12.0,1,1, -0.849, 10572.897, 411.395, 52674.720 24/11/22,16:44:50,01,08,1, 12.0,1,1, -0.849, 10572.918, 411.406, 52674.730 24/11/22,16:44:50,02,08,1, 12.0,1,1, -0.849, 10572.910, 411.441, 52674.709 24/11/22,16:44:50,03,08,1, 12.0,1,1, -0.849, 10572.919, 411.442, 52674.717 24/11/22,16:44:50,04,08,1, 12.0,1,1, -0.849, 10572.908, 411.435, 52674.638 24/11/22,16:44:50,05,08,1, 12.0,1,1, -0.849, 10572.925, 411.489, 52674.673 24/11/22,16:44:50,06,08,1, 12.0,1,1, -0.849, 10572.906, 411.496, 52674.636 24/11/22,16:44:50,07,08,1, 12.0,1,1, -0.849, 10572.904, 411.499, 52674.675 24/11/22,16:44:50,08,08,1, 12.0,1,1, -0.849, 10572.915, 411.528, 52674.653 24/11/22,16:44:50,09,08,1, 12.0,1,1, -0.849, 10572.932, 411.556, 52674.672 24/11/22,16:44:50,10,08,1, 12.0,1,1, -0.849, 10572.915, 411.536, 52674.704 24/11/22,16:44:50,11,08,1, 12.0,1,1, -0.849, 10572.949, 411.565, 52674.652 24/11/22,16:44:50,12,08,1, 12.0,1,1, -0.849, 10572.946, 411.600, 52674.643 24/11/22,16:44:50,13,08,1, 12.0,1,1, -0.849, 10572.929, 411.612, 52674.660 24/11/22,16:44:50,14,08,1, 12.0,1,1, -0.849, 10572.934, 411.646, 52674.687 24/11/22,16:44:50,15,08,1, 12.0,1,1, -0.849, 10572.973, 411.655, 52674.694 24/11/22,16:44:50,16,08,1, 12.0,1,1, -0.849, 10572.972, 411.661, 52674.681 24/11/22,16:44:50,17,08,1, 12.0,1,1, -0.849, 10572.968, 411.692, 52674.673 24/11/22,16:44:50,18,08,1, 12.0,1,1, -0.849, 10572.956, 411.732, 52674.706 24/11/22,16:44:50,19,08,1, 12.0,1,1, -0.849, 10572.950, 411.704, 52674.679 24/11/22,16:44:51,00,08,1, 12.0,1,1, -0.850, 10572.947, 411.704, 52674.679 24/11/22,16:44:51,01,08,1, 12.0,1,1, -0.850, 10572.990, 411.747, 52674.697 24/11/22,16:44:51,02,08,1, 12.0,1,1, -0.850, 10572.978, 411.769, 52674.721 24/11/22,16:44:51,03,08,1, 12.0,1,1, -0.850, 10572.992, 411.802, 52674.602 24/11/22,16:44:51,04,08,1, 12.0,1,1, -0.850, 10572.983, 411.805, 52674.645 24/11/22,16:44:51,05,08,1, 12.0,1,1, -0.850, 10572.981, 411.845, 52674.734 24/11/22,16:44:51,06,08,1, 12.0,1,1, -0.850, 10572.960, 411.843, 52674.737 24/11/22,16:44:51,07,08,1, 12.0,1,1, -0.850, 10572.998, 411.883, 52674.738 24/11/22,16:44:51,08,08,1, 12.0,1,1, -0.850, 10572.983, 411.855, 52674.746 24/11/22,16:44:51,09,08,1, 12.0,1,1, -0.850, 10572.966, 411.886, 52674.680 24/11/22,16:44:51,10,08,1, 12.0,1,1, -0.850, 10572.983, 411.923, 52674.688 24/11/22,16:44:51,11,08,1, 12.0,1,1, -0.850, 10572.970, 411.949, 52674.744 24/11/22,16:44:51,12,08,1, 12.0,1,1, -0.850, 10572.981, 411.970, 52674.693 24/11/22,16:44:51,13,08,1, 12.0,1,1, -0.850, 10572.997, 411.976, 52674.670 24/11/22,16:44:51,14,08,1, 12.0,1,1, -0.850, 10572.973, 411.982, 52674.668 24/11/22,16:44:51,15,08,1, 12.0,1,1, -0.850, 10572.976, 412.016, 52674.761 24/11/22,16:44:51,16,08,1, 12.0,1,1, -0.850, 10572.997, 412.026, 52674.689 24/11/22,16:44:51,17,08,1, 12.0,1,1, -0.850, 10572.995, 412.038, 52674.683 24/11/22,16:44:51,18,08,1, 12.0,1,1, -0.850, 10572.974, 412.111, 52674.721 24/11/22,16:44:51,19,08,1, 12.0,1,1, -0.850, 10573.008, 412.110, 52674.718 24/11/22,16:44:52,00,08,1, 12.0,1,1, -0.846, 10573.006, 412.110, 52674.718 24/11/22,16:44:52,01,08,1, 12.0,1,1, -0.846, 10572.977, 412.157, 52674.669 24/11/22,16:44:52,02,08,1, 12.0,1,1, -0.846, 10573.020, 412.172, 52674.672 24/11/22,16:44:52,03,08,1, 12.0,1,1, -0.846, 10572.984, 412.197, 52674.720 24/11/22,16:44:52,04,08,1, 12.0,1,1, -0.846, 10572.983, 412.204, 52674.715 24/11/22,16:44:52,05,08,1, 12.0,1,1, -0.846, 10573.015, 412.216, 52674.700 24/11/22,16:44:52,06,08,1, 12.0,1,1, -0.846, 10573.006, 412.239, 52674.712 24/11/22,16:44:52,07,08,1, 12.0,1,1, -0.846, 10573.000, 412.255, 52674.677 24/11/22,16:44:52,08,08,1, 12.0,1,1, -0.846, 10573.007, 412.310, 52674.658 24/11/22,16:44:52,09,08,1, 12.0,1,1, -0.846, 10573.013, 412.320, 52674.685 24/11/22,16:44:52,10,08,1, 12.0,1,1, -0.846, 10573.013, 412.342, 52674.644 24/11/22,16:44:52,11,08,1, 12.0,1,1, -0.846, 10573.022, 412.347, 52674.670 24/11/22,16:44:52,12,08,1, 12.0,1,1, -0.846, 10572.993, 412.400, 52674.620 24/11/22,16:44:52,13,08,1, 12.0,1,1, -0.846, 10573.009, 412.405, 52674.629 24/11/22,16:44:52,14,08,1, 12.0,1,1, -0.846, 10573.040, 412.440, 52674.685 24/11/22,16:44:52,15,08,1, 12.0,1,1, -0.846, 10573.027, 412.463, 52674.746 24/11/22,16:44:52,16,08,1, 12.0,1,1, -0.846, 10573.021, 412.494, 52674.697 24/11/22,16:44:52,17,08,1, 12.0,1,1, -0.846, 10573.035, 412.517, 52674.663 24/11/22,16:44:52,18,08,1, 12.0,1,1, -0.846, 10573.042, 412.544, 52674.780 24/11/22,16:44:52,19,08,1, 12.0,1,1, -0.846, 10573.013, 412.560, 52674.726 24/11/22,16:44:53,00,08,1, 11.9,1,1, -0.852, 10573.006, 412.560, 52674.726 24/11/22,16:44:53,01,08,1, 11.9,1,1, -0.852, 10573.040, 412.620, 52674.737 24/11/22,16:44:53,02,08,1, 11.9,1,1, -0.852, 10573.016, 412.633, 52674.687 24/11/22,16:44:53,03,08,1, 11.9,1,1, -0.852, 10573.030, 412.652, 52674.771 24/11/22,16:44:53,04,08,1, 11.9,1,1, -0.852, 10573.005, 412.687, 52674.728 24/11/22,16:44:53,05,08,1, 11.9,1,1, -0.852, 10573.012, 412.721, 52674.699 24/11/22,16:44:53,06,08,1, 11.9,1,1, -0.852, 10573.013, 412.736, 52674.747 24/11/22,16:44:53,07,08,1, 11.9,1,1, -0.852, 10573.011, 412.774, 52674.767 24/11/22,16:44:53,08,08,1, 11.9,1,1, -0.852, 10573.015, 412.792, 52674.711 24/11/22,16:44:53,09,08,1, 11.9,1,1, -0.852, 10573.032, 412.826, 52674.746 24/11/22,16:44:53,10,08,1, 11.9,1,1, -0.852, 10573.018, 412.839, 52674.723 24/11/22,16:44:53,11,08,1, 11.9,1,1, -0.852, 10573.021, 412.877, 52674.789 24/11/22,16:44:53,12,08,1, 11.9,1,1, -0.852, 10573.025, 412.908, 52674.767 24/11/22,16:44:53,13,08,1, 11.9,1,1, -0.852, 10573.042, 412.951, 52674.814 24/11/22,16:44:53,14,08,1, 11.9,1,1, -0.852, 10573.024, 412.985, 52674.792 24/11/22,16:44:53,15,08,1, 11.9,1,1, -0.852, 10573.021, 413.002, 52674.717 24/11/22,16:44:53,16,08,1, 11.9,1,1, -0.852, 10573.031, 413.001, 52674.717 24/11/22,16:44:53,17,08,1, 11.9,1,1, -0.852, 10573.036, 413.027, 52674.738 24/11/22,16:44:53,18,08,1, 11.9,1,1, -0.852, 10573.032, 413.067, 52674.758 24/11/22,16:44:53,19,08,1, 11.9,1,1, -0.852, 10573.055, 413.103, 52674.767 24/11/22,16:44:54,00,08,1, 11.9,1,1, -0.848, 10573.047, 413.103, 52674.767 24/11/22,16:44:54,01,08,1, 11.9,1,1, -0.848, 10573.031, 413.132, 52674.714 24/11/22,16:44:54,02,08,1, 11.9,1,1, -0.848, 10572.992, 413.180, 52674.793 24/11/22,16:44:54,03,08,1, 11.9,1,1, -0.848, 10572.994, 413.199, 52674.818 24/11/22,16:44:54,04,08,1, 11.9,1,1, -0.848, 10572.984, 413.239, 52674.774 24/11/22,16:44:54,05,08,1, 11.9,1,1, -0.848, 10572.998, 413.251, 52674.802 24/11/22,16:44:54,06,08,1, 11.9,1,1, -0.848, 10572.941, 413.290, 52674.797 24/11/22,16:44:54,07,08,1, 11.9,1,1, -0.848, 10572.949, 413.322, 52674.738 24/11/22,16:44:54,08,08,1, 11.9,1,1, -0.848, 10572.967, 413.349, 52674.700 24/11/22,16:44:54,09,08,1, 11.9,1,1, -0.848, 10572.970, 413.376, 52674.733 24/11/22,16:44:54,10,08,1, 11.9,1,1, -0.848, 10572.958, 413.412, 52674.701 24/11/22,16:44:54,11,08,1, 11.9,1,1, -0.848, 10572.992, 413.459, 52674.725 24/11/22,16:44:54,12,08,1, 11.9,1,1, -0.848, 10572.936, 413.491, 52674.805 24/11/22,16:44:54,13,08,1, 11.9,1,1, -0.848, 10572.962, 413.507, 52674.740 24/11/22,16:44:54,14,08,1, 11.9,1,1, -0.848, 10572.959, 413.549, 52674.723 24/11/22,16:44:54,15,08,1, 11.9,1,1, -0.848, 10572.956, 413.556, 52674.772 24/11/22,16:44:54,16,08,1, 11.9,1,1, -0.848, 10572.936, 413.597, 52674.737 24/11/22,16:44:54,17,08,1, 11.9,1,1, -0.848, 10572.943, 413.624, 52674.723 24/11/22,16:44:54,18,08,1, 11.9,1,1, -0.848, 10572.962, 413.649, 52674.786 24/11/22,16:44:54,19,08,1, 11.9,1,1, -0.848, 10572.965, 413.649, 52674.710 24/11/22,16:44:55,00,08,1, 11.9,1,1, -0.848, 10572.964, 413.649, 52674.710 24/11/22,16:44:55,01,08,1, 11.9,1,1, -0.848, 10572.952, 413.715, 52674.813 24/11/22,16:44:55,02,08,1, 11.9,1,1, -0.848, 10572.952, 413.759, 52674.755 24/11/22,16:44:55,03,08,1, 11.9,1,1, -0.848, 10572.950, 413.775, 52674.779 24/11/22,16:44:55,04,08,1, 11.9,1,1, -0.848, 10572.952, 413.794, 52674.702 24/11/22,16:44:55,05,08,1, 11.9,1,1, -0.848, 10572.945, 413.819, 52674.777 24/11/22,16:44:55,06,08,1, 11.9,1,1, -0.848, 10572.952, 413.865, 52674.813 24/11/22,16:44:55,07,08,1, 11.9,1,1, -0.848, 10572.960, 413.903, 52674.734 24/11/22,16:44:55,08,08,1, 11.9,1,1, -0.848, 10572.940, 413.964, 52674.759 24/11/22,16:44:55,09,08,1, 11.9,1,1, -0.848, 10572.956, 413.971, 52674.782 24/11/22,16:44:55,10,08,1, 11.9,1,1, -0.848, 10572.958, 414.002, 52674.750 24/11/22,16:44:55,11,08,1, 11.9,1,1, -0.848, 10572.971, 414.029, 52674.785 24/11/22,16:44:55,12,08,1, 11.9,1,1, -0.848, 10572.958, 414.065, 52674.768 24/11/22,16:44:55,13,08,1, 11.9,1,1, -0.848, 10572.968, 414.087, 52674.777 24/11/22,16:44:55,14,08,1, 11.9,1,1, -0.848, 10572.975, 414.115, 52674.810 24/11/22,16:44:55,15,08,1, 11.9,1,1, -0.848, 10572.977, 414.140, 52674.793 24/11/22,16:44:55,16,08,1, 11.9,1,1, -0.848, 10572.990, 414.182, 52674.728 24/11/22,16:44:55,17,08,1, 11.9,1,1, -0.848, 10572.981, 414.196, 52674.734 24/11/22,16:44:55,18,08,1, 11.9,1,1, -0.848, 10572.969, 414.236, 52674.766 24/11/22,16:44:55,19,08,1, 11.9,1,1, -0.848, 10572.990, 414.250, 52674.806 24/11/22,16:44:56,00,09,1, 11.9,1,1, -0.848, 10572.989, 414.250, 52674.806 24/11/22,16:44:56,01,09,1, 11.9,1,1, -0.848, 10572.974, 414.316, 52674.749 24/11/22,16:44:56,02,09,1, 11.9,1,1, -0.848, 10572.976, 414.353, 52674.795 24/11/22,16:44:56,03,09,1, 11.9,1,1, -0.848, 10572.987, 414.378, 52674.806 24/11/22,16:44:56,04,09,1, 11.9,1,1, -0.848, 10572.982, 414.400, 52674.865 24/11/22,16:44:56,05,09,1, 11.9,1,1, -0.848, 10572.981, 414.451, 52674.888 24/11/22,16:44:56,06,09,1, 11.9,1,1, -0.848, 10573.022, 414.485, 52674.777 24/11/22,16:44:56,07,09,1, 11.9,1,1, -0.848, 10573.014, 414.523, 52674.831 24/11/22,16:44:56,08,09,1, 11.9,1,1, -0.848, 10573.029, 414.538, 52674.803 24/11/22,16:44:56,09,09,1, 11.9,1,1, -0.848, 10573.054, 414.556, 52674.823 24/11/22,16:44:56,10,09,1, 11.9,1,1, -0.848, 10573.085, 414.612, 52674.875 24/11/22,16:44:56,11,09,1, 11.9,1,1, -0.848, 10573.075, 414.648, 52674.822 24/11/22,16:44:56,12,09,1, 11.9,1,1, -0.848, 10573.115, 414.657, 52674.847 24/11/22,16:44:56,13,09,1, 11.9,1,1, -0.848, 10573.112, 414.737, 52674.821 24/11/22,16:44:56,14,09,1, 11.9,1,1, -0.848, 10573.116, 414.760, 52674.813 24/11/22,16:44:56,15,09,1, 11.9,1,1, -0.848, 10573.120, 414.787, 52674.852 24/11/22,16:44:56,16,09,1, 11.9,1,1, -0.848, 10573.138, 414.835, 52674.893 24/11/22,16:44:56,17,09,1, 11.9,1,1, -0.848, 10573.115, 414.865, 52674.868 24/11/22,16:44:56,18,09,1, 11.9,1,1, -0.848, 10573.112, 414.886, 52674.890 24/11/22,16:44:56,19,09,1, 11.9,1,1, -0.848, 10573.152, 414.926, 52674.712 24/11/22,16:44:57,00,08,1, 11.9,1,1, -0.849, 10573.148, 414.926, 52674.712 24/11/22,16:44:57,01,08,1, 11.9,1,1, -0.849, 10573.144, 414.973, 52674.874 24/11/22,16:44:57,02,08,1, 11.9,1,1, -0.849, 10573.169, 415.066, 52675.015 24/11/22,16:44:57,03,08,1, 11.9,1,1, -0.849, 10573.199, 415.086, 52675.049 24/11/22,16:44:57,04,08,1, 11.9,1,1, -0.849, 10573.203, 415.108, 52675.118 24/11/22,16:44:57,05,08,1, 11.9,1,1, -0.849, 10573.195, 415.139, 52675.040 24/11/22,16:44:57,06,08,1, 11.9,1,1, -0.849, 10573.194, 415.150, 52675.116 24/11/22,16:44:57,07,08,1, 11.9,1,1, -0.849, 10573.190, 415.185, 52675.094 24/11/22,16:44:57,08,08,1, 11.9,1,1, -0.849, 10573.200, 415.202, 52675.155 24/11/22,16:44:57,09,08,1, 11.9,1,1, -0.849, 10573.207, 415.234, 52675.158 24/11/22,16:44:57,10,08,1, 11.9,1,1, -0.849, 10573.217, 415.256, 52675.192 24/11/22,16:44:57,11,08,1, 11.9,1,1, -0.849, 10573.214, 415.247, 52675.133 24/11/22,16:44:57,12,08,1, 11.9,1,1, -0.849, 10573.207, 415.298, 52675.156 24/11/22,16:44:57,13,08,1, 11.9,1,1, -0.849, 10573.244, 415.313, 52675.131 24/11/22,16:44:57,14,08,1, 11.9,1,1, -0.849, 10573.231, 415.354, 52675.095 24/11/22,16:44:57,15,08,1, 11.9,1,1, -0.849, 10573.239, 415.368, 52675.230 24/11/22,16:44:57,16,08,1, 11.9,1,1, -0.849, 10573.236, 415.404, 52675.198 24/11/22,16:44:57,17,08,1, 11.9,1,1, -0.849, 10573.258, 415.437, 52675.256 24/11/22,16:44:57,18,08,1, 11.9,1,1, -0.849, 10573.237, 415.468, 52675.284 24/11/22,16:44:57,19,08,1, 11.9,1,1, -0.849, 10573.279, 415.484, 52675.216 24/11/22,16:44:58,00,08,1, 11.9,1,1, -0.848, 10573.273, 415.484, 52675.216 24/11/22,16:44:58,01,08,1, 11.9,1,1, -0.848, 10573.271, 415.543, 52675.251 24/11/22,16:44:58,02,08,1, 11.9,1,1, -0.848, 10573.284, 415.574, 52675.263 24/11/22,16:44:58,03,08,1, 11.9,1,1, -0.848, 10573.272, 415.569, 52675.247 24/11/22,16:44:58,04,08,1, 11.9,1,1, -0.848, 10573.279, 415.574, 52675.323 24/11/22,16:44:58,05,08,1, 11.9,1,1, -0.848, 10573.279, 415.624, 52675.286 24/11/22,16:44:58,06,08,1, 11.9,1,1, -0.848, 10573.304, 415.640, 52675.269 24/11/22,16:44:58,07,08,1, 11.9,1,1, -0.848, 10573.285, 415.661, 52675.339 24/11/22,16:44:58,08,08,1, 11.9,1,1, -0.848, 10573.294, 415.672, 52675.300 24/11/22,16:44:58,09,08,1, 11.9,1,1, -0.848, 10573.288, 415.721, 52675.283 24/11/22,16:44:58,10,08,1, 11.9,1,1, -0.848, 10573.296, 415.731, 52675.281 24/11/22,16:44:58,11,08,1, 11.9,1,1, -0.848, 10573.283, 415.746, 52675.300 24/11/22,16:44:58,12,08,1, 11.9,1,1, -0.848, 10573.258, 415.778, 52675.347 24/11/22,16:44:58,13,08,1, 11.9,1,1, -0.848, 10573.277, 415.796, 52675.342 24/11/22,16:44:58,14,08,1, 11.9,1,1, -0.848, 10573.298, 415.809, 52675.346 24/11/22,16:44:58,15,08,1, 11.9,1,1, -0.848, 10573.263, 415.833, 52675.409 24/11/22,16:44:58,16,08,1, 11.9,1,1, -0.848, 10573.267, 415.846, 52675.416 24/11/22,16:44:58,17,08,1, 11.9,1,1, -0.848, 10573.270, 415.889, 52675.432 24/11/22,16:44:58,18,08,1, 11.9,1,1, -0.848, 10573.294, 415.894, 52675.435 24/11/22,16:44:58,19,08,1, 11.9,1,1, -0.848, 10573.273, 415.918, 52675.388 24/11/22,16:44:59,00,08,1, 11.9,1,1, -0.846, 10573.273, 415.918, 52675.388 24/11/22,16:44:59,01,08,1, 11.9,1,1, -0.846, 10573.278, 415.987, 52675.477 24/11/22,16:44:59,02,08,1, 11.9,1,1, -0.846, 10573.278, 415.994, 52675.464 24/11/22,16:44:59,03,08,1, 11.9,1,1, -0.846, 10573.300, 416.033, 52675.480 24/11/22,16:44:59,04,08,1, 11.9,1,1, -0.846, 10573.285, 416.034, 52675.513 24/11/22,16:44:59,05,08,1, 11.9,1,1, -0.846, 10573.285, 416.067, 52675.501 24/11/22,16:44:59,06,08,1, 11.9,1,1, -0.846, 10573.271, 416.109, 52675.494 24/11/22,16:44:59,07,08,1, 11.9,1,1, -0.846, 10573.262, 416.126, 52675.519 24/11/22,16:44:59,08,08,1, 11.9,1,1, -0.846, 10573.274, 416.124, 52675.484 24/11/22,16:44:59,09,08,1, 11.9,1,1, -0.846, 10573.259, 416.161, 52675.526 24/11/22,16:44:59,10,08,1, 11.9,1,1, -0.846, 10573.264, 416.184, 52675.566 24/11/22,16:44:59,11,08,1, 11.9,1,1, -0.846, 10573.256, 416.193, 52675.526 24/11/22,16:44:59,12,08,1, 11.9,1,1, -0.846, 10573.252, 416.218, 52675.589 24/11/22,16:44:59,13,08,1, 11.9,1,1, -0.846, 10573.258, 416.260, 52675.660 24/11/22,16:44:59,14,08,1, 11.9,1,1, -0.846, 10573.213, 416.271, 52675.474 24/11/22,16:44:59,15,08,1, 11.9,1,1, -0.846, 10573.221, 416.301, 52675.639 24/11/22,16:44:59,16,08,1, 11.9,1,1, -0.846, 10573.210, 416.308, 52675.527 24/11/22,16:44:59,17,08,1, 11.9,1,1, -0.846, 10573.175, 416.352, 52675.602 24/11/22,16:44:59,18,08,1, 11.9,1,1, -0.846, 10573.209, 416.384, 52675.543 24/11/22,16:44:59,19,08,1, 11.9,1,1, -0.846, 10573.214, 416.367, 52675.557 24/11/22,16:45:00,00,08,1, 11.9,1,1, -0.845, 10573.206, 416.367, 52675.557 24/11/22,16:45:00,01,08,1, 11.9,1,1, -0.845, 10573.227, 416.429, 52675.601 24/11/22,16:45:00,02,08,1, 11.9,1,1, -0.845, 10573.205, 416.444, 52675.427 24/11/22,16:45:00,03,08,1, 11.9,1,1, -0.845, 10573.186, 416.447, 52675.486 24/11/22,16:45:00,04,08,1, 11.9,1,1, -0.845, 10573.185, 416.482, 52675.500 24/11/22,16:45:00,05,08,1, 11.9,1,1, -0.845, 10573.182, 416.510, 52675.438 24/11/22,16:45:00,06,08,1, 11.9,1,1, -0.845, 10573.193, 416.518, 52675.503 24/11/22,16:45:00,07,08,1, 11.9,1,1, -0.845, 10573.187, 416.533, 52675.515 24/11/22,16:45:00,08,08,1, 11.9,1,1, -0.845, 10573.175, 416.563, 52675.468 24/11/22,16:45:00,09,08,1, 11.9,1,1, -0.845, 10573.196, 416.592, 52675.500 24/11/22,16:45:00,10,08,1, 11.9,1,1, -0.845, 10573.164, 416.586, 52675.496 24/11/22,16:45:00,11,08,1, 11.9,1,1, -0.845, 10573.153, 416.631, 52675.469 24/11/22,16:45:00,12,08,1, 11.9,1,1, -0.845, 10573.171, 416.647, 52675.481 24/11/22,16:45:00,13,08,1, 11.9,1,1, -0.845, 10573.136, 416.699, 52675.608 24/11/22,16:45:00,14,08,1, 11.9,1,1, -0.845, 10573.170, 416.685, 52675.538 24/11/22,16:45:00,15,08,1, 11.9,1,1, -0.845, 10573.152, 416.737, 52675.536 24/11/22,16:45:00,16,08,1, 11.9,1,1, -0.845, 10573.138, 416.754, 52675.536 24/11/22,16:45:00,17,08,1, 11.9,1,1, -0.845, 10573.132, 416.805, 52675.550 24/11/22,16:45:00,18,08,1, 11.9,1,1, -0.845, 10573.128, 416.794, 52675.591 24/11/22,16:45:00,19,08,1, 11.9,1,1, -0.845, 10573.105, 416.817, 52675.587 24/11/22,16:45:01,00,08,1, 11.9,1,1, -0.845, 10573.097, 416.817, 52675.587 24/11/22,16:45:01,01,08,1, 11.9,1,1, -0.845, 10573.131, 416.878, 52675.552 24/11/22,16:45:01,02,08,1, 11.9,1,1, -0.845, 10573.113, 416.913, 52675.587 24/11/22,16:45:01,03,08,1, 11.9,1,1, -0.845, 10573.111, 416.913, 52675.563 24/11/22,16:45:01,04,08,1, 11.9,1,1, -0.845, 10573.100, 416.946, 52675.559 24/11/22,16:45:01,05,08,1, 11.9,1,1, -0.845, 10573.112, 416.968, 52675.534 24/11/22,16:45:01,06,08,1, 11.9,1,1, -0.845, 10573.106, 417.007, 52675.623 24/11/22,16:45:01,07,08,1, 11.9,1,1, -0.845, 10573.131, 417.007, 52675.610 24/11/22,16:45:01,08,08,1, 11.9,1,1, -0.845, 10573.120, 417.070, 52675.653 24/11/22,16:45:01,09,08,1, 11.9,1,1, -0.845, 10573.114, 417.095, 52675.626 24/11/22,16:45:01,10,08,1, 11.9,1,1, -0.845, 10573.103, 417.077, 52675.643 24/11/22,16:45:01,11,08,1, 11.9,1,1, -0.845, 10573.108, 417.109, 52675.592 24/11/22,16:45:01,12,08,1, 11.9,1,1, -0.845, 10573.111, 417.132, 52675.678 24/11/22,16:45:01,13,08,1, 11.9,1,1, -0.845, 10573.093, 417.139, 52675.639 24/11/22,16:45:01,14,08,1, 11.9,1,1, -0.845, 10573.112, 417.170, 52675.641 24/11/22,16:45:01,15,08,1, 11.9,1,1, -0.845, 10573.091, 417.180, 52675.668 24/11/22,16:45:01,16,08,1, 11.9,1,1, -0.845, 10573.094, 417.204, 52675.722 24/11/22,16:45:01,17,08,1, 11.9,1,1, -0.845, 10573.094, 417.230, 52675.859 24/11/22,16:45:01,18,08,1, 11.9,1,1, -0.845, 10573.078, 417.246, 52675.674 24/11/22,16:45:01,19,08,1, 11.9,1,1, -0.845, 10573.069, 417.265, 52675.676 24/11/22,16:45:02,00,08,1, 11.9,1,1, -0.848, 10573.064, 417.265, 52675.676 24/11/22,16:45:02,01,08,1, 11.9,1,1, -0.848, 10573.049, 417.329, 52675.717 24/11/22,16:45:02,02,08,1, 11.9,1,1, -0.848, 10573.081, 417.342, 52675.733 24/11/22,16:45:02,03,08,1, 11.9,1,1, -0.848, 10573.044, 417.359, 52675.713 24/11/22,16:45:02,04,08,1, 11.9,1,1, -0.848, 10573.087, 417.405, 52675.676 24/11/22,16:45:02,05,08,1, 11.9,1,1, -0.848, 10573.084, 417.410, 52675.638 24/11/22,16:45:02,06,08,1, 11.9,1,1, -0.848, 10573.074, 417.439, 52675.736 24/11/22,16:45:02,07,08,1, 11.9,1,1, -0.848, 10573.078, 417.468, 52675.736 24/11/22,16:45:02,08,08,1, 11.9,1,1, -0.848, 10573.067, 417.482, 52675.694 24/11/22,16:45:02,09,08,1, 11.9,1,1, -0.848, 10573.105, 417.513, 52675.704 24/11/22,16:45:02,10,08,1, 11.9,1,1, -0.848, 10573.106, 417.546, 52675.724 24/11/22,16:45:02,11,08,1, 11.9,1,1, -0.848, 10573.065, 417.566, 52675.698 24/11/22,16:45:02,12,08,1, 11.9,1,1, -0.848, 10573.082, 417.594, 52675.728 24/11/22,16:45:02,13,08,1, 11.9,1,1, -0.848, 10573.058, 417.638, 52675.737 24/11/22,16:45:02,14,08,1, 11.9,1,1, -0.848, 10573.071, 417.631, 52675.718 24/11/22,16:45:02,15,08,1, 11.9,1,1, -0.848, 10573.077, 417.685, 52675.866 24/11/22,16:45:02,16,08,1, 11.9,1,1, -0.848, 10573.013, 417.697, 52675.754 24/11/22,16:45:02,17,08,1, 11.9,1,1, -0.848, 10573.025, 417.713, 52675.837 24/11/22,16:45:02,18,08,1, 11.9,1,1, -0.848, 10573.064, 417.709, 52675.770 24/11/22,16:45:02,19,08,1, 11.9,1,1, -0.848, 10573.033, 417.758, 52675.803 24/11/22,16:45:03,00,08,1, 11.9,1,1, -0.846, 10573.031, 417.758, 52675.803 24/11/22,16:45:03,01,08,1, 11.9,1,1, -0.846, 10573.041, 417.790, 52675.779 24/11/22,16:45:03,02,08,1, 11.9,1,1, -0.846, 10573.034, 417.825, 52675.814 24/11/22,16:45:03,03,08,1, 11.9,1,1, -0.846, 10573.052, 417.839, 52675.750 24/11/22,16:45:03,04,08,1, 11.9,1,1, -0.846, 10573.021, 417.861, 52675.834 24/11/22,16:45:03,05,08,1, 11.9,1,1, -0.846, 10573.024, 417.895, 52675.815 24/11/22,16:45:03,06,08,1, 11.9,1,1, -0.846, 10573.030, 417.926, 52675.882 24/11/22,16:45:03,07,08,1, 11.9,1,1, -0.846, 10573.021, 417.958, 52675.848 24/11/22,16:45:03,08,08,1, 11.9,1,1, -0.846, 10573.036, 418.004, 52675.858 24/11/22,16:45:03,09,08,1, 11.9,1,1, -0.846, 10573.024, 417.991, 52675.854 24/11/22,16:45:03,10,08,1, 11.9,1,1, -0.846, 10573.026, 418.009, 52675.782 24/11/22,16:45:03,11,08,1, 11.9,1,1, -0.846, 10572.991, 418.034, 52675.913 24/11/22,16:45:03,12,08,1, 11.9,1,1, -0.846, 10573.016, 418.053, 52675.885 24/11/22,16:45:03,13,08,1, 11.9,1,1, -0.846, 10573.015, 418.074, 52675.894 24/11/22,16:45:03,14,08,1, 11.9,1,1, -0.846, 10572.968, 418.073, 52675.846 24/11/22,16:45:03,15,08,1, 11.9,1,1, -0.846, 10572.968, 418.098, 52675.873 24/11/22,16:45:03,16,08,1, 11.9,1,1, -0.846, 10572.974, 418.135, 52675.911 24/11/22,16:45:03,17,08,1, 11.9,1,1, -0.846, 10572.985, 418.169, 52675.848 24/11/22,16:45:03,18,08,1, 11.9,1,1, -0.846, 10572.940, 418.198, 52675.891 24/11/22,16:45:03,19,08,1, 11.9,1,1, -0.846, 10572.961, 418.188, 52675.943 24/11/22,16:45:04,00,08,1, 11.9,1,1, -0.841, 10572.956, 418.188, 52675.943 24/11/22,16:45:04,01,08,1, 11.9,1,1, -0.841, 10572.957, 418.249, 52675.862 24/11/22,16:45:04,02,08,1, 11.9,1,1, -0.841, 10572.940, 418.269, 52675.915 24/11/22,16:45:04,03,08,1, 11.9,1,1, -0.841, 10572.954, 418.306, 52675.911 24/11/22,16:45:04,04,08,1, 11.9,1,1, -0.841, 10572.913, 418.338, 52675.954 24/11/22,16:45:04,05,08,1, 11.9,1,1, -0.841, 10572.916, 418.361, 52675.857 24/11/22,16:45:04,06,08,1, 11.9,1,1, -0.841, 10572.911, 418.386, 52675.893 24/11/22,16:45:04,07,08,1, 11.9,1,1, -0.841, 10572.925, 418.412, 52675.961 24/11/22,16:45:04,08,08,1, 11.9,1,1, -0.841, 10572.911, 418.417, 52675.942 24/11/22,16:45:04,09,08,1, 11.9,1,1, -0.841, 10572.921, 418.469, 52675.963 24/11/22,16:45:04,10,08,1, 11.9,1,1, -0.841, 10572.925, 418.495, 52675.963 24/11/22,16:45:04,11,08,1, 11.9,1,1, -0.841, 10572.909, 418.521, 52675.983 24/11/22,16:45:04,12,08,1, 11.9,1,1, -0.841, 10572.893, 418.541, 52675.970 24/11/22,16:45:04,13,08,1, 11.9,1,1, -0.841, 10572.873, 418.580, 52675.923 24/11/22,16:45:04,14,08,1, 11.9,1,1, -0.841, 10572.872, 418.570, 52675.915 24/11/22,16:45:04,15,08,1, 11.9,1,1, -0.841, 10572.872, 418.620, 52676.038 24/11/22,16:45:04,16,08,1, 11.9,1,1, -0.841, 10572.848, 418.633, 52676.011 24/11/22,16:45:04,17,08,1, 11.9,1,1, -0.841, 10572.846, 418.655, 52676.028 24/11/22,16:45:04,18,08,1, 11.9,1,1, -0.841, 10572.867, 418.684, 52675.924 24/11/22,16:45:04,19,08,1, 11.9,1,1, -0.841, 10572.830, 418.709, 52676.009 24/11/22,16:45:05,00,08,1, 12.0,1,1, -0.846, 10572.822, 418.709, 52676.009 24/11/22,16:45:05,01,08,1, 12.0,1,1, -0.846, 10572.816, 418.765, 52676.015 24/11/22,16:45:05,02,08,1, 12.0,1,1, -0.846, 10572.818, 418.770, 52676.054 24/11/22,16:45:05,03,08,1, 12.0,1,1, -0.846, 10572.798, 418.791, 52676.035 24/11/22,16:45:05,04,08,1, 12.0,1,1, -0.846, 10572.801, 418.800, 52675.996 24/11/22,16:45:05,05,08,1, 12.0,1,1, -0.846, 10572.779, 418.831, 52676.039 24/11/22,16:45:05,06,08,1, 12.0,1,1, -0.846, 10572.768, 418.850, 52676.050 24/11/22,16:45:05,07,08,1, 12.0,1,1, -0.846, 10572.757, 418.887, 52676.045 24/11/22,16:45:05,08,08,1, 12.0,1,1, -0.846, 10572.791, 418.899, 52676.010 24/11/22,16:45:05,09,08,1, 12.0,1,1, -0.846, 10572.742, 418.906, 52676.045 24/11/22,16:45:05,10,08,1, 12.0,1,1, -0.846, 10572.735, 418.970, 52676.021 24/11/22,16:45:05,11,08,1, 12.0,1,1, -0.846, 10572.719, 419.019, 52676.115 24/11/22,16:45:05,12,08,1, 12.0,1,1, -0.846, 10572.727, 418.999, 52676.044 24/11/22,16:45:05,13,08,1, 12.0,1,1, -0.846, 10572.701, 419.061, 52676.136 24/11/22,16:45:05,14,08,1, 12.0,1,1, -0.846, 10572.687, 419.073, 52676.120 24/11/22,16:45:05,15,08,1, 12.0,1,1, -0.846, 10572.699, 419.099, 52676.085 24/11/22,16:45:05,16,08,1, 12.0,1,1, -0.846, 10572.678, 419.128, 52676.129 24/11/22,16:45:05,17,08,1, 12.0,1,1, -0.846, 10572.659, 419.173, 52676.120 24/11/22,16:45:05,18,08,1, 12.0,1,1, -0.846, 10572.673, 419.200, 52676.160 24/11/22,16:45:05,19,08,1, 12.0,1,1, -0.846, 10572.642, 419.197, 52676.115 24/11/22,16:45:06,00,08,1, 11.9,1,1, -0.847, 10572.639, 419.197, 52676.115 24/11/22,16:45:06,01,08,1, 11.9,1,1, -0.847, 10572.586, 419.283, 52676.128 24/11/22,16:45:06,02,08,1, 11.9,1,1, -0.847, 10572.610, 419.326, 52676.162 24/11/22,16:45:06,03,08,1, 11.9,1,1, -0.847, 10572.588, 419.324, 52676.146 24/11/22,16:45:06,04,08,1, 11.9,1,1, -0.847, 10572.594, 419.354, 52676.191 24/11/22,16:45:06,05,08,1, 11.9,1,1, -0.847, 10572.565, 419.391, 52676.179 24/11/22,16:45:06,06,08,1, 11.9,1,1, -0.847, 10572.566, 419.446, 52676.239 24/11/22,16:45:06,07,08,1, 11.9,1,1, -0.847, 10572.544, 419.444, 52676.215 24/11/22,16:45:06,08,08,1, 11.9,1,1, -0.847, 10572.547, 419.490, 52676.189 24/11/22,16:45:06,09,08,1, 11.9,1,1, -0.847, 10572.534, 419.496, 52676.163 24/11/22,16:45:06,10,08,1, 11.9,1,1, -0.847, 10572.515, 419.508, 52676.188 24/11/22,16:45:06,11,08,1, 11.9,1,1, -0.847, 10572.531, 419.522, 52676.184 24/11/22,16:45:06,12,08,1, 11.9,1,1, -0.847, 10572.510, 419.594, 52676.180 24/11/22,16:45:06,13,08,1, 11.9,1,1, -0.847, 10572.489, 419.587, 52676.256 24/11/22,16:45:06,14,08,1, 11.9,1,1, -0.847, 10572.468, 419.622, 52676.272 24/11/22,16:45:06,15,08,1, 11.9,1,1, -0.847, 10572.454, 419.660, 52676.223 24/11/22,16:45:06,16,08,1, 11.9,1,1, -0.847, 10572.445, 419.695, 52676.226 24/11/22,16:45:06,17,08,1, 11.9,1,1, -0.847, 10572.432, 419.712, 52676.207 24/11/22,16:45:06,18,08,1, 11.9,1,1, -0.847, 10572.417, 419.743, 52676.268 24/11/22,16:45:06,19,08,1, 11.9,1,1, -0.847, 10572.431, 419.766, 52676.322 24/11/22,16:45:07,00,08,1, 11.9,1,1, -0.843, 10572.430, 419.766, 52676.322 24/11/22,16:45:07,01,08,1, 11.9,1,1, -0.843, 10572.409, 419.835, 52676.233 24/11/22,16:45:07,02,08,1, 11.9,1,1, -0.843, 10572.370, 419.852, 52676.313 24/11/22,16:45:07,03,08,1, 11.9,1,1, -0.843, 10572.383, 419.881, 52676.291 24/11/22,16:45:07,04,08,1, 11.9,1,1, -0.843, 10572.360, 419.898, 52676.305 24/11/22,16:45:07,05,08,1, 11.9,1,1, -0.843, 10572.332, 419.941, 52676.258 24/11/22,16:45:07,06,08,1, 11.9,1,1, -0.843, 10572.327, 419.964, 52676.362 24/11/22,16:45:07,07,08,1, 11.9,1,1, -0.843, 10572.309, 419.992, 52676.328 24/11/22,16:45:07,08,08,1, 11.9,1,1, -0.843, 10572.296, 420.017, 52676.299 24/11/22,16:45:07,09,08,1, 11.9,1,1, -0.843, 10572.325, 420.067, 52676.344 24/11/22,16:45:07,10,08,1, 11.9,1,1, -0.843, 10572.279, 420.107, 52676.369 24/11/22,16:45:07,11,08,1, 11.9,1,1, -0.843, 10572.261, 420.127, 52676.395 24/11/22,16:45:07,12,08,1, 11.9,1,1, -0.843, 10572.258, 420.152, 52676.404 24/11/22,16:45:07,13,08,1, 11.9,1,1, -0.843, 10572.252, 420.193, 52676.375 24/11/22,16:45:07,14,08,1, 11.9,1,1, -0.843, 10572.234, 420.187, 52676.410 24/11/22,16:45:07,15,08,1, 11.9,1,1, -0.843, 10572.176, 420.221, 52676.205 24/11/22,16:45:07,16,08,1, 11.9,1,1, -0.843, 10572.243, 420.271, 52676.445 24/11/22,16:45:07,17,08,1, 11.9,1,1, -0.843, 10572.194, 420.287, 52676.296 24/11/22,16:45:07,18,08,1, 11.9,1,1, -0.843, 10572.207, 420.288, 52676.330 24/11/22,16:45:07,19,08,1, 11.9,1,1, -0.843, 10572.193, 420.334, 52676.408 24/11/22,16:45:08,00,09,1, 12.0,1,1, -0.850, 10572.188, 420.334, 52676.408 24/11/22,16:45:08,01,09,1, 12.0,1,1, -0.850, 10572.146, 420.378, 52676.420 24/11/22,16:45:08,02,09,1, 12.0,1,1, -0.850, 10572.142, 420.419, 52676.408 24/11/22,16:45:08,03,09,1, 12.0,1,1, -0.850, 10572.093, 420.448, 52676.426 24/11/22,16:45:08,04,09,1, 12.0,1,1, -0.850, 10572.098, 420.462, 52676.376 24/11/22,16:45:08,05,09,1, 12.0,1,1, -0.850, 10572.101, 420.479, 52676.395 24/11/22,16:45:08,06,09,1, 12.0,1,1, -0.850, 10572.085, 420.542, 52676.426 24/11/22,16:45:08,07,09,1, 12.0,1,1, -0.850, 10572.088, 420.563, 52676.431 24/11/22,16:45:08,08,09,1, 12.0,1,1, -0.850, 10572.060, 420.598, 52676.439 24/11/22,16:45:08,09,09,1, 12.0,1,1, -0.850, 10572.045, 420.611, 52676.450 24/11/22,16:45:08,10,09,1, 12.0,1,1, -0.850, 10572.061, 420.612, 52676.483 24/11/22,16:45:08,11,09,1, 12.0,1,1, -0.850, 10572.038, 420.670, 52676.467 24/11/22,16:45:08,12,09,1, 12.0,1,1, -0.850, 10572.005, 420.698, 52676.492 24/11/22,16:45:08,13,09,1, 12.0,1,1, -0.850, 10572.011, 420.727, 52676.468 24/11/22,16:45:08,14,09,1, 12.0,1,1, -0.850, 10571.985, 420.747, 52676.477 24/11/22,16:45:08,15,09,1, 12.0,1,1, -0.850, 10571.973, 420.781, 52676.487 24/11/22,16:45:08,16,09,1, 12.0,1,1, -0.850, 10571.950, 420.797, 52676.513 24/11/22,16:45:08,17,09,1, 12.0,1,1, -0.850, 10571.944, 420.849, 52676.522 24/11/22,16:45:08,18,09,1, 12.0,1,1, -0.850, 10571.927, 420.867, 52676.539 24/11/22,16:45:08,19,09,1, 12.0,1,1, -0.850, 10571.926, 420.891, 52676.566 24/11/22,16:45:09,00,08,1, 11.9,1,1, -0.843, 10571.921, 420.891, 52676.566 24/11/22,16:45:09,01,08,1, 11.9,1,1, -0.843, 10571.884, 420.942, 52676.549 24/11/22,16:45:09,02,08,1, 11.9,1,1, -0.843, 10571.866, 420.947, 52676.505 24/11/22,16:45:09,03,08,1, 11.9,1,1, -0.843, 10571.863, 420.969, 52676.543 24/11/22,16:45:09,04,08,1, 11.9,1,1, -0.843, 10571.854, 421.036, 52676.578 24/11/22,16:45:09,05,08,1, 11.9,1,1, -0.843, 10571.793, 421.061, 52676.630 24/11/22,16:45:09,06,08,1, 11.9,1,1, -0.843, 10571.824, 421.054, 52676.470 24/11/22,16:45:09,07,08,1, 11.9,1,1, -0.843, 10571.795, 421.103, 52676.603 24/11/22,16:45:09,08,08,1, 11.9,1,1, -0.843, 10571.768, 421.117, 52676.564 24/11/22,16:45:09,09,08,1, 11.9,1,1, -0.843, 10571.764, 421.155, 52676.559 24/11/22,16:45:09,10,08,1, 11.9,1,1, -0.843, 10571.735, 421.184, 52676.626 24/11/22,16:45:09,11,08,1, 11.9,1,1, -0.843, 10571.701, 421.215, 52676.589 24/11/22,16:45:09,12,08,1, 11.9,1,1, -0.843, 10571.707, 421.241, 52676.605 24/11/22,16:45:09,13,08,1, 11.9,1,1, -0.843, 10571.696, 421.297, 52676.593 24/11/22,16:45:09,14,08,1, 11.9,1,1, -0.843, 10571.668, 421.298, 52676.661 24/11/22,16:45:09,15,08,1, 11.9,1,1, -0.843, 10571.661, 421.321, 52676.627 24/11/22,16:45:09,16,08,1, 11.9,1,1, -0.843, 10571.650, 421.380, 52676.647 24/11/22,16:45:09,17,08,1, 11.9,1,1, -0.843, 10571.616, 421.403, 52676.653 24/11/22,16:45:09,18,08,1, 11.9,1,1, -0.843, 10571.611, 421.401, 52676.674 24/11/22,16:45:09,19,08,1, 11.9,1,1, -0.843, 10571.579, 421.438, 52676.664 24/11/22,16:45:10,00,08,1, 11.9,1,1, -0.844, 10571.570, 421.438, 52676.664 24/11/22,16:45:10,01,08,1, 11.9,1,1, -0.844, 10571.551, 421.521, 52676.689 24/11/22,16:45:10,02,08,1, 11.9,1,1, -0.844, 10571.535, 421.525, 52676.620 24/11/22,16:45:10,03,08,1, 11.9,1,1, -0.844, 10571.522, 421.557, 52676.592 24/11/22,16:45:10,04,08,1, 11.9,1,1, -0.844, 10571.483, 421.548, 52676.629 24/11/22,16:45:10,05,08,1, 11.9,1,1, -0.844, 10571.483, 421.614, 52676.642 24/11/22,16:45:10,06,08,1, 11.9,1,1, -0.844, 10571.463, 421.644, 52676.672 24/11/22,16:45:10,07,08,1, 11.9,1,1, -0.844, 10571.469, 421.687, 52676.766 24/11/22,16:45:10,08,08,1, 11.9,1,1, -0.844, 10571.463, 421.707, 52676.685 24/11/22,16:45:10,09,08,1, 11.9,1,1, -0.844, 10571.419, 421.715, 52676.734 24/11/22,16:45:10,10,08,1, 11.9,1,1, -0.844, 10571.389, 421.736, 52676.683 24/11/22,16:45:10,11,08,1, 11.9,1,1, -0.844, 10571.389, 421.790, 52676.682 24/11/22,16:45:10,12,08,1, 11.9,1,1, -0.844, 10571.380, 421.803, 52676.686 24/11/22,16:45:10,13,08,1, 11.9,1,1, -0.844, 10571.362, 421.824, 52676.737 24/11/22,16:45:10,14,08,1, 11.9,1,1, -0.844, 10571.336, 421.882, 52676.717 24/11/22,16:45:10,15,08,1, 11.9,1,1, -0.844, 10571.325, 421.879, 52676.776 24/11/22,16:45:10,16,08,1, 11.9,1,1, -0.844, 10571.306, 421.928, 52676.740 24/11/22,16:45:10,17,08,1, 11.9,1,1, -0.844, 10571.292, 421.922, 52676.768 24/11/22,16:45:10,18,08,1, 11.9,1,1, -0.844, 10571.274, 421.966, 52676.738 24/11/22,16:45:10,19,08,1, 11.9,1,1, -0.844, 10571.248, 421.982, 52676.740 24/11/22,16:45:11,00,08,1, 11.9,1,1, -0.842, 10571.245, 421.982, 52676.740 24/11/22,16:45:11,01,08,1, 11.9,1,1, -0.842, 10571.234, 422.045, 52676.778 24/11/22,16:45:11,02,08,1, 11.9,1,1, -0.842, 10571.196, 422.089, 52676.822 24/11/22,16:45:11,03,08,1, 11.9,1,1, -0.842, 10571.187, 422.104, 52676.763 24/11/22,16:45:11,04,08,1, 11.9,1,1, -0.842, 10571.199, 422.147, 52676.842 24/11/22,16:45:11,05,08,1, 11.9,1,1, -0.842, 10571.134, 422.121, 52676.829 24/11/22,16:45:11,06,08,1, 11.9,1,1, -0.842, 10571.152, 422.198, 52676.751 24/11/22,16:45:11,07,08,1, 11.9,1,1, -0.842, 10571.118, 422.222, 52676.836 24/11/22,16:45:11,08,08,1, 11.9,1,1, -0.842, 10571.076, 422.228, 52676.827 24/11/22,16:45:11,09,08,1, 11.9,1,1, -0.842, 10571.099, 422.281, 52676.809 24/11/22,16:45:11,10,08,1, 11.9,1,1, -0.842, 10571.086, 422.277, 52676.817 24/11/22,16:45:11,11,08,1, 11.9,1,1, -0.842, 10571.049, 422.330, 52676.940 24/11/22,16:45:11,12,08,1, 11.9,1,1, -0.842, 10571.014, 422.347, 52676.833 24/11/22,16:45:11,13,08,1, 11.9,1,1, -0.842, 10571.026, 422.397, 52676.826 24/11/22,16:45:11,14,08,1, 11.9,1,1, -0.842, 10570.983, 422.407, 52676.856 24/11/22,16:45:11,15,08,1, 11.9,1,1, -0.842, 10570.979, 422.426, 52676.824 24/11/22,16:45:11,16,08,1, 11.9,1,1, -0.842, 10570.957, 422.453, 52676.917 24/11/22,16:45:11,17,08,1, 11.9,1,1, -0.842, 10570.937, 422.498, 52676.838 24/11/22,16:45:11,18,08,1, 11.9,1,1, -0.842, 10570.923, 422.531, 52676.833 24/11/22,16:45:11,19,08,1, 11.9,1,1, -0.842, 10570.897, 422.545, 52676.848 24/11/22,16:45:12,00,08,1, 12.0,1,1, -0.843, 10570.894, 422.545, 52676.848 24/11/22,16:45:12,01,08,1, 12.0,1,1, -0.843, 10570.864, 422.599, 52676.875 24/11/22,16:45:12,02,08,1, 12.0,1,1, -0.843, 10570.849, 422.646, 52676.958 24/11/22,16:45:12,03,08,1, 12.0,1,1, -0.843, 10570.814, 422.638, 52676.839 24/11/22,16:45:12,04,08,1, 12.0,1,1, -0.843, 10570.817, 422.657, 52676.898 24/11/22,16:45:12,05,08,1, 12.0,1,1, -0.843, 10570.796, 422.725, 52676.923 24/11/22,16:45:12,06,08,1, 12.0,1,1, -0.843, 10570.780, 422.730, 52676.921 24/11/22,16:45:12,07,08,1, 12.0,1,1, -0.843, 10570.761, 422.749, 52676.917 24/11/22,16:45:12,08,08,1, 12.0,1,1, -0.843, 10570.766, 422.760, 52676.938 24/11/22,16:45:12,09,08,1, 12.0,1,1, -0.843, 10570.756, 422.791, 52676.951 24/11/22,16:45:12,10,08,1, 12.0,1,1, -0.843, 10570.731, 422.845, 52677.035 24/11/22,16:45:12,11,08,1, 12.0,1,1, -0.843, 10570.692, 422.873, 52677.021 24/11/22,16:45:12,12,08,1, 12.0,1,1, -0.843, 10570.678, 422.872, 52676.975 24/11/22,16:45:12,13,08,1, 12.0,1,1, -0.843, 10570.663, 422.963, 52677.007 24/11/22,16:45:12,14,08,1, 12.0,1,1, -0.843, 10570.662, 422.951, 52677.036 24/11/22,16:45:12,15,08,1, 12.0,1,1, -0.843, 10570.642, 422.956, 52676.947 24/11/22,16:45:12,16,08,1, 12.0,1,1, -0.843, 10570.617, 422.988, 52677.044 24/11/22,16:45:12,17,08,1, 12.0,1,1, -0.843, 10570.637, 423.030, 52676.966 24/11/22,16:45:12,18,08,1, 12.0,1,1, -0.843, 10570.605, 423.054, 52677.055 24/11/22,16:45:12,19,08,1, 12.0,1,1, -0.843, 10570.589, 423.076, 52676.946 24/11/22,16:45:13,00,08,1, 11.9,1,1, -0.841, 10570.586, 423.076, 52676.946 24/11/22,16:45:13,01,08,1, 11.9,1,1, -0.841, 10570.573, 423.127, 52677.017 24/11/22,16:45:13,02,08,1, 11.9,1,1, -0.841, 10570.559, 423.156, 52677.083 24/11/22,16:45:13,03,08,1, 11.9,1,1, -0.841, 10570.508, 423.205, 52677.054 24/11/22,16:45:13,04,08,1, 11.9,1,1, -0.841, 10570.507, 423.198, 52677.019 24/11/22,16:45:13,05,08,1, 11.9,1,1, -0.841, 10570.479, 423.245, 52677.088 24/11/22,16:45:13,06,08,1, 11.9,1,1, -0.841, 10570.483, 423.283, 52677.028 24/11/22,16:45:13,07,08,1, 11.9,1,1, -0.841, 10570.467, 423.288, 52677.019 24/11/22,16:45:13,08,08,1, 11.9,1,1, -0.841, 10570.440, 423.344, 52677.141 24/11/22,16:45:13,09,08,1, 11.9,1,1, -0.841, 10570.453, 423.345, 52677.047 24/11/22,16:45:13,10,08,1, 11.9,1,1, -0.841, 10570.407, 423.363, 52677.056 24/11/22,16:45:13,11,08,1, 11.9,1,1, -0.841, 10570.386, 423.408, 52677.094 24/11/22,16:45:13,12,08,1, 11.9,1,1, -0.841, 10570.388, 423.417, 52677.075 24/11/22,16:45:13,13,08,1, 11.9,1,1, -0.841, 10570.372, 423.482, 52677.148 24/11/22,16:45:13,14,08,1, 11.9,1,1, -0.841, 10570.342, 423.509, 52677.080 24/11/22,16:45:13,15,08,1, 11.9,1,1, -0.841, 10570.332, 423.543, 52677.085 24/11/22,16:45:13,16,08,1, 11.9,1,1, -0.841, 10570.305, 423.599, 52677.195 24/11/22,16:45:13,17,08,1, 11.9,1,1, -0.841, 10570.283, 423.618, 52677.126 24/11/22,16:45:13,18,08,1, 11.9,1,1, -0.841, 10570.291, 423.627, 52677.074 24/11/22,16:45:13,19,08,1, 11.9,1,1, -0.841, 10570.268, 423.654, 52677.093 24/11/22,16:45:14,00,08,1, 12.0,1,1, -0.839, 10570.260, 423.654, 52677.093 24/11/22,16:45:14,01,08,1, 12.0,1,1, -0.839, 10570.233, 423.727, 52677.156 24/11/22,16:45:14,02,08,1, 12.0,1,1, -0.839, 10570.197, 423.744, 52677.170 24/11/22,16:45:14,03,08,1, 12.0,1,1, -0.839, 10570.222, 423.795, 52677.123 24/11/22,16:45:14,04,08,1, 12.0,1,1, -0.839, 10570.183, 423.794, 52677.226 24/11/22,16:45:14,05,08,1, 12.0,1,1, -0.839, 10570.183, 423.809, 52677.163 24/11/22,16:45:14,06,08,1, 12.0,1,1, -0.839, 10570.153, 423.874, 52677.140 24/11/22,16:45:14,07,08,1, 12.0,1,1, -0.839, 10570.137, 423.916, 52677.170 24/11/22,16:45:14,08,08,1, 12.0,1,1, -0.839, 10570.147, 423.937, 52677.309 24/11/22,16:45:14,09,08,1, 12.0,1,1, -0.839, 10570.125, 423.945, 52677.184 24/11/22,16:45:14,10,08,1, 12.0,1,1, -0.839, 10570.113, 423.993, 52677.252 24/11/22,16:45:14,11,08,1, 12.0,1,1, -0.839, 10570.058, 424.022, 52677.185 24/11/22,16:45:14,12,08,1, 12.0,1,1, -0.839, 10570.059, 424.059, 52677.287 24/11/22,16:45:14,13,08,1, 12.0,1,1, -0.839, 10570.053, 424.082, 52677.297 24/11/22,16:45:14,14,08,1, 12.0,1,1, -0.839, 10570.015, 424.091, 52677.264 24/11/22,16:45:14,15,08,1, 12.0,1,1, -0.839, 10570.018, 424.122, 52677.218 24/11/22,16:45:14,16,08,1, 12.0,1,1, -0.839, 10569.984, 424.150, 52677.317 24/11/22,16:45:14,17,08,1, 12.0,1,1, -0.839, 10569.993, 424.182, 52677.281 24/11/22,16:45:14,18,08,1, 12.0,1,1, -0.839, 10569.974, 424.184, 52677.257 24/11/22,16:45:14,19,08,1, 12.0,1,1, -0.839, 10569.954, 424.239, 52677.334 24/11/22,16:45:15,00,08,1, 11.8,1,1, -0.842, 10569.952, 424.239, 52677.334 24/11/22,16:45:15,01,08,1, 11.8,1,1, -0.842, 10569.882, 424.300, 52677.273 24/11/22,16:45:15,02,08,1, 11.8,1,1, -0.842, 10569.893, 424.305, 52677.225 24/11/22,16:45:15,03,08,1, 11.8,1,1, -0.842, 10569.887, 424.359, 52677.365 24/11/22,16:45:15,04,08,1, 11.8,1,1, -0.842, 10569.852, 424.367, 52677.352 24/11/22,16:45:15,05,08,1, 11.8,1,1, -0.842, 10569.868, 424.424, 52677.284 24/11/22,16:45:15,06,08,1, 11.8,1,1, -0.842, 10569.831, 424.419, 52677.302 24/11/22,16:45:15,07,08,1, 11.8,1,1, -0.842, 10569.846, 424.479, 52677.325 24/11/22,16:45:15,08,08,1, 11.8,1,1, -0.842, 10569.771, 424.497, 52677.342 24/11/22,16:45:15,09,08,1, 11.8,1,1, -0.842, 10569.785, 424.525, 52677.352 24/11/22,16:45:15,10,08,1, 11.8,1,1, -0.842, 10569.765, 424.576, 52677.274 24/11/22,16:45:15,11,08,1, 11.8,1,1, -0.842, 10569.732, 424.587, 52677.367 24/11/22,16:45:15,12,08,1, 11.8,1,1, -0.842, 10569.727, 424.632, 52677.352 24/11/22,16:45:15,13,08,1, 11.8,1,1, -0.842, 10569.713, 424.633, 52677.329 24/11/22,16:45:15,14,08,1, 11.8,1,1, -0.842, 10569.670, 424.656, 52677.383 24/11/22,16:45:15,15,08,1, 11.8,1,1, -0.842, 10569.654, 424.708, 52677.342 24/11/22,16:45:15,16,08,1, 11.8,1,1, -0.842, 10569.674, 424.728, 52677.440 24/11/22,16:45:15,17,08,1, 11.8,1,1, -0.842, 10569.673, 424.758, 52677.394 24/11/22,16:45:15,18,08,1, 11.8,1,1, -0.842, 10569.651, 424.796, 52677.412 24/11/22,16:45:15,19,08,1, 11.8,1,1, -0.842, 10569.628, 424.819, 52677.364 24/11/22,16:45:16,00,08,1, 11.9,1,1, -0.844, 10569.626, 424.819, 52677.364 24/11/22,16:45:16,01,08,1, 11.9,1,1, -0.844, 10569.581, 424.887, 52677.443 24/11/22,16:45:16,02,08,1, 11.9,1,1, -0.844, 10569.587, 424.899, 52677.459 24/11/22,16:45:16,03,08,1, 11.9,1,1, -0.844, 10569.547, 424.912, 52677.445 24/11/22,16:45:16,04,08,1, 11.9,1,1, -0.844, 10569.545, 424.955, 52677.447 24/11/22,16:45:16,05,08,1, 11.9,1,1, -0.844, 10569.511, 425.012, 52677.409 24/11/22,16:45:16,06,08,1, 11.9,1,1, -0.844, 10569.467, 425.021, 52677.483 24/11/22,16:45:16,07,08,1, 11.9,1,1, -0.844, 10569.483, 425.052, 52677.433 24/11/22,16:45:16,08,08,1, 11.9,1,1, -0.844, 10569.440, 425.105, 52677.385 24/11/22,16:45:16,09,08,1, 11.9,1,1, -0.844, 10569.459, 425.123, 52677.526 24/11/22,16:45:16,10,08,1, 11.9,1,1, -0.844, 10569.443, 425.162, 52677.435 24/11/22,16:45:16,11,08,1, 11.9,1,1, -0.844, 10569.410, 425.201, 52677.507 24/11/22,16:45:16,12,08,1, 11.9,1,1, -0.844, 10569.405, 425.244, 52677.519 24/11/22,16:45:16,13,08,1, 11.9,1,1, -0.844, 10569.387, 425.278, 52677.493 24/11/22,16:45:16,14,08,1, 11.9,1,1, -0.844, 10569.377, 425.298, 52677.512 24/11/22,16:45:16,15,08,1, 11.9,1,1, -0.844, 10569.334, 425.316, 52677.554 24/11/22,16:45:16,16,08,1, 11.9,1,1, -0.844, 10569.329, 425.383, 52677.580 24/11/22,16:45:16,17,08,1, 11.9,1,1, -0.844, 10569.306, 425.382, 52677.533 24/11/22,16:45:16,18,08,1, 11.9,1,1, -0.844, 10569.289, 425.423, 52677.472 24/11/22,16:45:16,19,08,1, 11.9,1,1, -0.844, 10569.277, 425.470, 52677.524 24/11/22,16:45:17,00,08,1, 11.9,1,1, -0.842, 10569.276, 425.470, 52677.524 24/11/22,16:45:17,01,08,1, 11.9,1,1, -0.842, 10569.224, 425.542, 52677.540 24/11/22,16:45:17,02,08,1, 11.9,1,1, -0.842, 10569.222, 425.552, 52677.518 24/11/22,16:45:17,03,08,1, 11.9,1,1, -0.842, 10569.199, 425.606, 52677.500 24/11/22,16:45:17,04,08,1, 11.9,1,1, -0.842, 10569.192, 425.628, 52677.658 24/11/22,16:45:17,05,08,1, 11.9,1,1, -0.842, 10569.175, 425.671, 52677.592 24/11/22,16:45:17,06,08,1, 11.9,1,1, -0.842, 10569.153, 425.693, 52677.559 24/11/22,16:45:17,07,08,1, 11.9,1,1, -0.842, 10569.106, 425.743, 52677.606 24/11/22,16:45:17,08,08,1, 11.9,1,1, -0.842, 10569.090, 425.761, 52677.672 24/11/22,16:45:17,09,08,1, 11.9,1,1, -0.842, 10569.071, 425.789, 52677.675 24/11/22,16:45:17,10,08,1, 11.9,1,1, -0.842, 10569.052, 425.835, 52677.666 24/11/22,16:45:17,11,08,1, 11.9,1,1, -0.842, 10569.040, 425.834, 52677.682 24/11/22,16:45:17,12,08,1, 11.9,1,1, -0.842, 10569.024, 425.871, 52677.655 24/11/22,16:45:17,13,08,1, 11.9,1,1, -0.842, 10568.993, 425.928, 52677.655 24/11/22,16:45:17,14,08,1, 11.9,1,1, -0.842, 10568.973, 425.936, 52677.640 24/11/22,16:45:17,15,08,1, 11.9,1,1, -0.842, 10568.963, 425.985, 52677.703 24/11/22,16:45:17,16,08,1, 11.9,1,1, -0.842, 10568.948, 426.011, 52677.702 24/11/22,16:45:17,17,08,1, 11.9,1,1, -0.842, 10568.895, 426.035, 52677.703 24/11/22,16:45:17,18,08,1, 11.9,1,1, -0.842, 10568.911, 426.066, 52677.737 24/11/22,16:45:17,19,08,1, 11.9,1,1, -0.842, 10568.897, 426.092, 52677.667 24/11/22,16:45:18,00,08,1, 11.9,1,1, -0.844, 10568.892, 426.092, 52677.667 24/11/22,16:45:18,01,08,1, 11.9,1,1, -0.844, 10568.822, 426.150, 52677.720 24/11/22,16:45:18,02,08,1, 11.9,1,1, -0.844, 10568.806, 426.184, 52677.737 24/11/22,16:45:18,03,08,1, 11.9,1,1, -0.844, 10568.786, 426.207, 52677.742 24/11/22,16:45:18,04,08,1, 11.9,1,1, -0.844, 10568.758, 426.236, 52677.732 24/11/22,16:45:18,05,08,1, 11.9,1,1, -0.844, 10568.781, 426.299, 52677.797 24/11/22,16:45:18,06,08,1, 11.9,1,1, -0.844, 10568.746, 426.312, 52677.690 24/11/22,16:45:18,07,08,1, 11.9,1,1, -0.844, 10568.698, 426.343, 52677.705 24/11/22,16:45:18,08,08,1, 11.9,1,1, -0.844, 10568.674, 426.367, 52677.756 24/11/22,16:45:18,09,08,1, 11.9,1,1, -0.844, 10568.663, 426.398, 52677.724 24/11/22,16:45:18,10,08,1, 11.9,1,1, -0.844, 10568.639, 426.434, 52677.684 24/11/22,16:45:18,11,08,1, 11.9,1,1, -0.844, 10568.619, 426.480, 52677.756 24/11/22,16:45:18,12,08,1, 11.9,1,1, -0.844, 10568.597, 426.496, 52677.682 24/11/22,16:45:18,13,08,1, 11.9,1,1, -0.844, 10568.598, 426.526, 52677.760 24/11/22,16:45:18,14,08,1, 11.9,1,1, -0.844, 10568.566, 426.570, 52677.808 24/11/22,16:45:18,15,08,1, 11.9,1,1, -0.844, 10568.552, 426.595, 52677.791 24/11/22,16:45:18,16,08,1, 11.9,1,1, -0.844, 10568.536, 426.634, 52677.815 24/11/22,16:45:18,17,08,1, 11.9,1,1, -0.844, 10568.531, 426.659, 52677.805 24/11/22,16:45:18,18,08,1, 11.9,1,1, -0.844, 10568.513, 426.669, 52677.793 24/11/22,16:45:18,19,08,1, 11.9,1,1, -0.844, 10568.463, 426.688, 52677.802 24/11/22,16:45:19,00,08,1, 11.9,1,1, -0.840, 10568.458, 426.688, 52677.802 24/11/22,16:45:19,01,08,1, 11.9,1,1, -0.840, 10568.419, 426.733, 52677.752 24/11/22,16:45:19,02,08,1, 11.9,1,1, -0.840, 10568.425, 426.782, 52677.829 24/11/22,16:45:19,03,08,1, 11.9,1,1, -0.840, 10568.393, 426.805, 52677.819 24/11/22,16:45:19,04,08,1, 11.9,1,1, -0.840, 10568.356, 426.829, 52677.802 24/11/22,16:45:19,05,08,1, 11.9,1,1, -0.840, 10568.360, 426.844, 52677.774 24/11/22,16:45:19,06,08,1, 11.9,1,1, -0.840, 10568.334, 426.922, 52677.908 24/11/22,16:45:19,07,08,1, 11.9,1,1, -0.840, 10568.312, 426.936, 52677.883 24/11/22,16:45:19,08,08,1, 11.9,1,1, -0.840, 10568.303, 426.953, 52677.866 24/11/22,16:45:19,09,08,1, 11.9,1,1, -0.840, 10568.274, 426.965, 52677.840 24/11/22,16:45:19,10,08,1, 11.9,1,1, -0.840, 10568.260, 426.992, 52677.756 24/11/22,16:45:19,11,08,1, 11.9,1,1, -0.840, 10568.221, 427.006, 52677.852 24/11/22,16:45:19,12,08,1, 11.9,1,1, -0.840, 10568.228, 427.063, 52677.954 24/11/22,16:45:19,13,08,1, 11.9,1,1, -0.840, 10568.207, 427.083, 52677.890 24/11/22,16:45:19,14,08,1, 11.9,1,1, -0.840, 10568.163, 427.120, 52677.913 24/11/22,16:45:19,15,08,1, 11.9,1,1, -0.840, 10568.138, 427.092, 52677.853 24/11/22,16:45:19,16,08,1, 11.9,1,1, -0.840, 10568.126, 427.142, 52677.889 24/11/22,16:45:19,17,08,1, 11.9,1,1, -0.840, 10568.113, 427.153, 52677.919 24/11/22,16:45:19,18,08,1, 11.9,1,1, -0.840, 10568.095, 427.220, 52677.899 24/11/22,16:45:19,19,08,1, 11.9,1,1, -0.840, 10568.076, 427.212, 52677.944 24/11/22,16:45:20,00,09,1, 11.9,1,1, -0.842, 10568.074, 427.212, 52677.944 24/11/22,16:45:20,01,09,1, 11.9,1,1, -0.842, 10568.049, 427.261, 52677.902 24/11/22,16:45:20,02,09,1, 11.9,1,1, -0.842, 10568.003, 427.297, 52677.967 24/11/22,16:45:20,03,09,1, 11.9,1,1, -0.842, 10568.000, 427.323, 52677.929 24/11/22,16:45:20,04,09,1, 11.9,1,1, -0.842, 10567.973, 427.327, 52677.914 24/11/22,16:45:20,05,09,1, 11.9,1,1, -0.842, 10567.942, 427.360, 52677.936 24/11/22,16:45:20,06,09,1, 11.9,1,1, -0.842, 10567.913, 427.390, 52677.871 24/11/22,16:45:20,07,09,1, 11.9,1,1, -0.842, 10567.891, 427.411, 52677.957 24/11/22,16:45:20,08,09,1, 11.9,1,1, -0.842, 10567.906, 427.441, 52677.970 24/11/22,16:45:20,09,09,1, 11.9,1,1, -0.842, 10567.861, 427.460, 52677.995 24/11/22,16:45:20,10,09,1, 11.9,1,1, -0.842, 10567.865, 427.512, 52677.941 24/11/22,16:45:20,11,09,1, 11.9,1,1, -0.842, 10567.813, 427.494, 52677.940 24/11/22,16:45:20,12,09,1, 11.9,1,1, -0.842, 10567.825, 427.525, 52677.970 24/11/22,16:45:20,13,09,1, 11.9,1,1, -0.842, 10567.781, 427.554, 52677.953 24/11/22,16:45:20,14,09,1, 11.9,1,1, -0.842, 10567.749, 427.594, 52678.004 24/11/22,16:45:20,15,09,1, 11.9,1,1, -0.842, 10567.762, 427.599, 52677.932 24/11/22,16:45:20,16,09,1, 11.9,1,1, -0.842, 10567.748, 427.645, 52677.965 24/11/22,16:45:20,17,09,1, 11.9,1,1, -0.842, 10567.725, 427.653, 52677.994 24/11/22,16:45:20,18,09,1, 11.9,1,1, -0.842, 10567.705, 427.655, 52677.979 24/11/22,16:45:20,19,09,1, 11.9,1,1, -0.842, 10567.694, 427.717, 52678.004 24/11/22,16:45:21,00,09,1, 11.9,1,1, -0.846, 10567.690, 427.717, 52678.004 24/11/22,16:45:21,01,09,1, 11.9,1,1, -0.846, 10567.643, 427.748, 52677.984 24/11/22,16:45:21,02,09,1, 11.9,1,1, -0.846, 10567.617, 427.765, 52678.037 24/11/22,16:45:21,03,09,1, 11.9,1,1, -0.846, 10567.617, 427.791, 52677.942 24/11/22,16:45:21,04,09,1, 11.9,1,1, -0.846, 10567.585, 427.799, 52678.069 24/11/22,16:45:21,05,09,1, 11.9,1,1, -0.846, 10567.549, 427.832, 52678.052 24/11/22,16:45:21,06,09,1, 11.9,1,1, -0.846, 10567.539, 427.872, 52677.999 24/11/22,16:45:21,07,09,1, 11.9,1,1, -0.846, 10567.522, 427.893, 52678.025 24/11/22,16:45:21,08,09,1, 11.9,1,1, -0.846, 10567.493, 427.893, 52678.060 24/11/22,16:45:21,09,09,1, 11.9,1,1, -0.846, 10567.484, 427.936, 52678.022 24/11/22,16:45:21,10,09,1, 11.9,1,1, -0.846, 10567.457, 427.961, 52678.089 24/11/22,16:45:21,11,09,1, 11.9,1,1, -0.846, 10567.465, 427.958, 52678.077 24/11/22,16:45:21,12,09,1, 11.9,1,1, -0.846, 10567.417, 428.012, 52678.115 24/11/22,16:45:21,13,09,1, 11.9,1,1, -0.846, 10567.420, 428.036, 52678.050 24/11/22,16:45:21,14,09,1, 11.9,1,1, -0.846, 10567.401, 428.037, 52678.071 24/11/22,16:45:21,15,09,1, 11.9,1,1, -0.846, 10567.400, 428.084, 52678.035 24/11/22,16:45:21,16,09,1, 11.9,1,1, -0.846, 10567.375, 428.114, 52678.111 24/11/22,16:45:21,17,09,1, 11.9,1,1, -0.846, 10567.347, 428.124, 52678.132 24/11/22,16:45:21,18,09,1, 11.9,1,1, -0.846, 10567.335, 428.142, 52678.028 24/11/22,16:45:21,19,09,1, 11.9,1,1, -0.846, 10567.317, 428.162, 52678.058 24/11/22,16:45:22,00,09,1, 11.9,1,1, -0.847, 10567.315, 428.162, 52678.058 24/11/22,16:45:22,01,09,1, 11.9,1,1, -0.847, 10567.284, 428.208, 52678.100 24/11/22,16:45:22,02,09,1, 11.9,1,1, -0.847, 10567.262, 428.225, 52678.043 24/11/22,16:45:22,03,09,1, 11.9,1,1, -0.847, 10567.249, 428.247, 52678.081 24/11/22,16:45:22,04,09,1, 11.9,1,1, -0.847, 10567.253, 428.261, 52678.121 24/11/22,16:45:22,05,09,1, 11.9,1,1, -0.847, 10567.207, 428.266, 52678.034 24/11/22,16:45:22,06,09,1, 11.9,1,1, -0.847, 10567.188, 428.294, 52678.079 24/11/22,16:45:22,07,09,1, 11.9,1,1, -0.847, 10567.174, 428.335, 52678.137 24/11/22,16:45:22,08,09,1, 11.9,1,1, -0.847, 10567.147, 428.360, 52678.142 24/11/22,16:45:22,09,09,1, 11.9,1,1, -0.847, 10567.129, 428.375, 52678.085 24/11/22,16:45:22,10,09,1, 11.9,1,1, -0.847, 10567.125, 428.422, 52678.136 24/11/22,16:45:22,11,09,1, 11.9,1,1, -0.847, 10567.104, 428.430, 52678.082 24/11/22,16:45:22,12,09,1, 11.9,1,1, -0.847, 10567.096, 428.431, 52678.140 24/11/22,16:45:22,13,09,1, 11.9,1,1, -0.847, 10567.106, 428.481, 52678.099 24/11/22,16:45:22,14,09,1, 11.9,1,1, -0.847, 10567.078, 428.515, 52678.178 24/11/22,16:45:22,15,09,1, 11.9,1,1, -0.847, 10567.055, 428.510, 52678.151 24/11/22,16:45:22,16,09,1, 11.9,1,1, -0.847, 10567.054, 428.554, 52678.140 24/11/22,16:45:22,17,09,1, 11.9,1,1, -0.847, 10567.026, 428.589, 52678.199 24/11/22,16:45:22,18,09,1, 11.9,1,1, -0.847, 10566.998, 428.609, 52678.180 24/11/22,16:45:22,19,09,1, 11.9,1,1, -0.847, 10566.981, 428.621, 52678.202 24/11/22,16:45:23,00,09,1, 11.9,1,1, -0.845, 10566.981, 428.621, 52678.202 24/11/22,16:45:23,01,09,1, 11.9,1,1, -0.845, 10566.953, 428.666, 52678.174 24/11/22,16:45:23,02,09,1, 11.9,1,1, -0.845, 10566.939, 428.700, 52678.192 24/11/22,16:45:23,03,09,1, 11.9,1,1, -0.845, 10566.909, 428.718, 52678.175 24/11/22,16:45:23,04,09,1, 11.9,1,1, -0.845, 10566.913, 428.755, 52678.191 24/11/22,16:45:23,05,09,1, 11.9,1,1, -0.845, 10566.864, 428.744, 52678.184 24/11/22,16:45:23,06,09,1, 11.9,1,1, -0.845, 10566.848, 428.777, 52678.195 24/11/22,16:45:23,07,09,1, 11.9,1,1, -0.845, 10566.839, 428.803, 52678.174 24/11/22,16:45:23,08,09,1, 11.9,1,1, -0.845, 10566.807, 428.832, 52678.248 24/11/22,16:45:23,09,09,1, 11.9,1,1, -0.845, 10566.791, 428.838, 52678.241 24/11/22,16:45:23,10,09,1, 11.9,1,1, -0.845, 10566.782, 428.884, 52678.240 24/11/22,16:45:23,11,09,1, 11.9,1,1, -0.845, 10566.750, 428.892, 52678.255 24/11/22,16:45:23,12,09,1, 11.9,1,1, -0.845, 10566.749, 428.910, 52678.200 24/11/22,16:45:23,13,09,1, 11.9,1,1, -0.845, 10566.716, 428.947, 52678.221 24/11/22,16:45:23,14,09,1, 11.9,1,1, -0.845, 10566.713, 428.972, 52678.207 24/11/22,16:45:23,15,09,1, 11.9,1,1, -0.845, 10566.679, 428.981, 52678.211 24/11/22,16:45:23,16,09,1, 11.9,1,1, -0.845, 10566.668, 429.039, 52678.282 24/11/22,16:45:23,17,09,1, 11.9,1,1, -0.845, 10566.637, 429.052, 52678.279 24/11/22,16:45:23,18,09,1, 11.9,1,1, -0.845, 10566.619, 429.081, 52678.272 24/11/22,16:45:23,19,09,1, 11.9,1,1, -0.845, 10566.611, 429.099, 52678.270 24/11/22,16:45:24,00,09,1, 11.9,1,1, -0.846, 10566.605, 429.099, 52678.270 24/11/22,16:45:24,01,09,1, 11.9,1,1, -0.846, 10566.585, 429.144, 52678.266 24/11/22,16:45:24,02,09,1, 11.9,1,1, -0.846, 10566.550, 429.180, 52678.311 24/11/22,16:45:24,03,09,1, 11.9,1,1, -0.846, 10566.551, 429.170, 52678.308 24/11/22,16:45:24,04,09,1, 11.9,1,1, -0.846, 10566.502, 429.215, 52678.354 24/11/22,16:45:24,05,09,1, 11.9,1,1, -0.846, 10566.526, 429.258, 52678.327 24/11/22,16:45:24,06,09,1, 11.9,1,1, -0.846, 10566.487, 429.244, 52678.351 24/11/22,16:45:24,07,09,1, 11.9,1,1, -0.846, 10566.477, 429.297, 52678.351 24/11/22,16:45:24,08,09,1, 11.9,1,1, -0.846, 10566.440, 429.316, 52678.377 24/11/22,16:45:24,09,09,1, 11.9,1,1, -0.846, 10566.440, 429.328, 52678.350 24/11/22,16:45:24,10,09,1, 11.9,1,1, -0.846, 10566.397, 429.357, 52678.369 24/11/22,16:45:24,11,09,1, 11.9,1,1, -0.846, 10566.399, 429.384, 52678.373 24/11/22,16:45:24,12,09,1, 11.9,1,1, -0.846, 10566.372, 429.402, 52678.442 24/11/22,16:45:24,13,09,1, 11.9,1,1, -0.846, 10566.378, 429.414, 52678.359 24/11/22,16:45:24,14,09,1, 11.9,1,1, -0.846, 10566.345, 429.438, 52678.348 24/11/22,16:45:24,15,09,1, 11.9,1,1, -0.846, 10566.308, 429.453, 52678.388 24/11/22,16:45:24,16,09,1, 11.9,1,1, -0.846, 10566.298, 429.499, 52678.354 24/11/22,16:45:24,17,09,1, 11.9,1,1, -0.846, 10566.288, 429.507, 52678.377 24/11/22,16:45:24,18,09,1, 11.9,1,1, -0.846, 10566.262, 429.547, 52678.403 24/11/22,16:45:24,19,09,1, 11.9,1,1, -0.846, 10566.244, 429.548, 52678.338 24/11/22,16:45:25,00,08,1, 11.9,1,1, -0.843, 10566.238, 429.548, 52678.338 24/11/22,16:45:25,01,08,1, 11.9,1,1, -0.843, 10566.218, 429.605, 52678.410 24/11/22,16:45:25,02,08,1, 11.9,1,1, -0.843, 10566.189, 429.624, 52678.471 24/11/22,16:45:25,03,08,1, 11.9,1,1, -0.843, 10566.148, 429.635, 52678.446 24/11/22,16:45:25,04,08,1, 11.9,1,1, -0.843, 10566.129, 429.693, 52678.463 24/11/22,16:45:25,05,08,1, 11.9,1,1, -0.843, 10566.140, 429.684, 52678.456 24/11/22,16:45:25,06,08,1, 11.9,1,1, -0.843, 10566.088, 429.683, 52678.385 24/11/22,16:45:25,07,08,1, 11.9,1,1, -0.843, 10566.060, 429.743, 52678.473 24/11/22,16:45:25,08,08,1, 11.9,1,1, -0.843, 10566.077, 429.760, 52678.421 24/11/22,16:45:25,09,08,1, 11.9,1,1, -0.843, 10566.022, 429.783, 52678.433 24/11/22,16:45:25,10,08,1, 11.9,1,1, -0.843, 10566.029, 429.802, 52678.473 24/11/22,16:45:25,11,08,1, 11.9,1,1, -0.843, 10566.006, 429.825, 52678.461 24/11/22,16:45:25,12,08,1, 11.9,1,1, -0.843, 10565.981, 429.856, 52678.490 24/11/22,16:45:25,13,08,1, 11.9,1,1, -0.843, 10565.977, 429.896, 52678.461 24/11/22,16:45:25,14,08,1, 11.9,1,1, -0.843, 10565.938, 429.881, 52678.453 24/11/22,16:45:25,15,08,1, 11.9,1,1, -0.843, 10565.933, 429.920, 52678.499 24/11/22,16:45:25,16,08,1, 11.9,1,1, -0.843, 10565.916, 429.921, 52678.425 24/11/22,16:45:25,17,08,1, 11.9,1,1, -0.843, 10565.881, 429.949, 52678.508 24/11/22,16:45:25,18,08,1, 11.9,1,1, -0.843, 10565.855, 429.980, 52678.449 24/11/22,16:45:25,19,08,1, 11.9,1,1, -0.843, 10565.842, 430.019, 52678.425 24/11/22,16:45:26,00,08,1, 11.9,1,1, -0.842, 10565.838, 430.019, 52678.425 24/11/22,16:45:26,01,08,1, 11.9,1,1, -0.842, 10565.805, 430.057, 52678.507 24/11/22,16:45:26,02,08,1, 11.9,1,1, -0.842, 10565.796, 430.079, 52678.471 24/11/22,16:45:26,03,08,1, 11.9,1,1, -0.842, 10565.767, 430.116, 52678.462 24/11/22,16:45:26,04,08,1, 11.9,1,1, -0.842, 10565.740, 430.106, 52678.514 24/11/22,16:45:26,05,08,1, 11.9,1,1, -0.842, 10565.715, 430.150, 52678.581 24/11/22,16:45:26,06,08,1, 11.9,1,1, -0.842, 10565.703, 430.155, 52678.513 24/11/22,16:45:26,07,08,1, 11.9,1,1, -0.842, 10565.697, 430.165, 52678.557 24/11/22,16:45:26,08,08,1, 11.9,1,1, -0.842, 10565.682, 430.207, 52678.574 24/11/22,16:45:26,09,08,1, 11.9,1,1, -0.842, 10565.643, 430.231, 52678.551 24/11/22,16:45:26,10,08,1, 11.9,1,1, -0.842, 10565.617, 430.239, 52678.529 24/11/22,16:45:26,11,08,1, 11.9,1,1, -0.842, 10565.620, 430.289, 52678.530 24/11/22,16:45:26,12,08,1, 11.9,1,1, -0.842, 10565.589, 430.293, 52678.530 24/11/22,16:45:26,13,08,1, 11.9,1,1, -0.842, 10565.562, 430.331, 52678.588 24/11/22,16:45:26,14,08,1, 11.9,1,1, -0.842, 10565.568, 430.341, 52678.539 24/11/22,16:45:26,15,08,1, 11.9,1,1, -0.842, 10565.510, 430.354, 52678.630 24/11/22,16:45:26,16,08,1, 11.9,1,1, -0.842, 10565.519, 430.408, 52678.628 24/11/22,16:45:26,17,08,1, 11.9,1,1, -0.842, 10565.497, 430.411, 52678.498 24/11/22,16:45:26,18,08,1, 11.9,1,1, -0.842, 10565.461, 430.430, 52678.549 24/11/22,16:45:26,19,08,1, 11.9,1,1, -0.842, 10565.471, 430.442, 52678.528 24/11/22,16:45:27,00,08,1, 11.9,1,1, -0.843, 10565.470, 430.442, 52678.528 24/11/22,16:45:27,01,08,1, 11.9,1,1, -0.843, 10565.420, 430.494, 52678.611 24/11/22,16:45:27,02,08,1, 11.9,1,1, -0.843, 10565.405, 430.493, 52678.581 24/11/22,16:45:27,03,08,1, 11.9,1,1, -0.843, 10565.382, 430.498, 52678.585 24/11/22,16:45:27,04,08,1, 11.9,1,1, -0.843, 10565.357, 430.551, 52678.610 24/11/22,16:45:27,05,08,1, 11.9,1,1, -0.843, 10565.333, 430.555, 52678.676 24/11/22,16:45:27,06,08,1, 11.9,1,1, -0.843, 10565.330, 430.556, 52678.617 24/11/22,16:45:27,07,08,1, 11.9,1,1, -0.843, 10565.303, 430.579, 52678.575 24/11/22,16:45:27,08,08,1, 11.9,1,1, -0.843, 10565.288, 430.630, 52678.549 24/11/22,16:45:27,09,08,1, 11.9,1,1, -0.843, 10565.255, 430.645, 52678.572 24/11/22,16:45:27,10,08,1, 11.9,1,1, -0.843, 10565.211, 430.686, 52678.556 24/11/22,16:45:27,11,08,1, 11.9,1,1, -0.843, 10565.236, 430.685, 52678.542 24/11/22,16:45:27,12,08,1, 11.9,1,1, -0.843, 10565.194, 430.733, 52678.636 24/11/22,16:45:27,13,08,1, 11.9,1,1, -0.843, 10565.190, 430.763, 52678.648 24/11/22,16:45:27,14,08,1, 11.9,1,1, -0.843, 10565.145, 430.768, 52678.554 24/11/22,16:45:27,15,08,1, 11.9,1,1, -0.843, 10565.150, 430.799, 52678.554 24/11/22,16:45:27,16,08,1, 11.9,1,1, -0.843, 10565.099, 430.830, 52678.682 24/11/22,16:45:27,17,08,1, 11.9,1,1, -0.843, 10565.115, 430.838, 52678.701 24/11/22,16:45:27,18,08,1, 11.9,1,1, -0.843, 10565.074, 430.858, 52678.663 24/11/22,16:45:27,19,08,1, 11.9,1,1, -0.843, 10565.081, 430.874, 52678.694 24/11/22,16:45:28,00,09,1, 11.9,1,1, -0.843, 10565.078, 430.874, 52678.694 24/11/22,16:45:28,01,09,1, 11.9,1,1, -0.843, 10565.013, 430.899, 52678.640 24/11/22,16:45:28,02,09,1, 11.9,1,1, -0.843, 10565.003, 430.939, 52678.651 24/11/22,16:45:28,03,09,1, 11.9,1,1, -0.843, 10564.989, 430.943, 52678.680 24/11/22,16:45:28,04,09,1, 11.9,1,1, -0.843, 10564.951, 430.973, 52678.636 24/11/22,16:45:28,05,09,1, 11.9,1,1, -0.843, 10564.922, 430.982, 52678.729 24/11/22,16:45:28,06,09,1, 11.9,1,1, -0.843, 10564.910, 431.020, 52678.755 24/11/22,16:45:28,07,09,1, 11.9,1,1, -0.843, 10564.840, 431.015, 52678.719 24/11/22,16:45:28,08,09,1, 11.9,1,1, -0.843, 10564.843, 431.042, 52678.737 24/11/22,16:45:28,09,09,1, 11.9,1,1, -0.843, 10564.806, 431.088, 52678.764 24/11/22,16:45:28,10,09,1, 11.9,1,1, -0.843, 10564.792, 431.076, 52678.725 24/11/22,16:45:28,11,09,1, 11.9,1,1, -0.843, 10564.743, 431.121, 52678.944 24/11/22,16:45:28,12,09,1, 11.9,1,1, -0.843, 10564.725, 431.119, 52678.802 24/11/22,16:45:28,13,09,1, 11.9,1,1, -0.843, 10564.716, 431.167, 52678.731 24/11/22,16:45:28,14,09,1, 11.9,1,1, -0.843, 10564.679, 431.187, 52678.807 24/11/22,16:45:28,15,09,1, 11.9,1,1, -0.843, 10564.637, 431.179, 52678.763 24/11/22,16:45:28,16,09,1, 11.9,1,1, -0.843, 10564.601, 431.200, 52678.775 24/11/22,16:45:28,17,09,1, 11.9,1,1, -0.843, 10564.604, 431.235, 52678.762 24/11/22,16:45:28,18,09,1, 11.9,1,1, -0.843, 10564.576, 431.274, 52678.782 24/11/22,16:45:28,19,09,1, 11.9,1,1, -0.843, 10564.561, 431.313, 52678.791 24/11/22,16:45:29,00,08,1, 11.9,1,1, -0.843, 10564.553, 431.313, 52678.791 24/11/22,16:45:29,01,08,1, 11.9,1,1, -0.843, 10564.518, 431.317, 52678.786 24/11/22,16:45:29,02,08,1, 11.9,1,1, -0.843, 10564.494, 431.352, 52678.750 24/11/22,16:45:29,03,08,1, 11.9,1,1, -0.843, 10564.457, 431.364, 52678.781 24/11/22,16:45:29,04,08,1, 11.9,1,1, -0.843, 10564.441, 431.403, 52678.811 24/11/22,16:45:29,05,08,1, 11.9,1,1, -0.843, 10564.410, 431.418, 52678.806 24/11/22,16:45:29,06,08,1, 11.9,1,1, -0.843, 10564.381, 431.456, 52678.842 24/11/22,16:45:29,07,08,1, 11.9,1,1, -0.843, 10564.354, 431.478, 52678.843 24/11/22,16:45:29,08,08,1, 11.9,1,1, -0.843, 10564.350, 431.484, 52678.821 24/11/22,16:45:29,09,08,1, 11.9,1,1, -0.843, 10564.321, 431.472, 52678.782 24/11/22,16:45:29,10,08,1, 11.9,1,1, -0.843, 10564.300, 431.510, 52678.821 24/11/22,16:45:29,11,08,1, 11.9,1,1, -0.843, 10564.274, 431.527, 52678.821 24/11/22,16:45:29,12,08,1, 11.9,1,1, -0.843, 10564.248, 431.558, 52678.893 24/11/22,16:45:29,13,08,1, 11.9,1,1, -0.843, 10564.218, 431.573, 52678.891 24/11/22,16:45:29,14,08,1, 11.9,1,1, -0.843, 10564.212, 431.603, 52678.841 24/11/22,16:45:29,15,08,1, 11.9,1,1, -0.843, 10564.184, 431.621, 52678.915 24/11/22,16:45:29,16,08,1, 11.9,1,1, -0.843, 10564.156, 431.635, 52678.887 24/11/22,16:45:29,17,08,1, 11.9,1,1, -0.843, 10564.131, 431.655, 52678.906 24/11/22,16:45:29,18,08,1, 11.9,1,1, -0.843, 10564.105, 431.691, 52678.898 24/11/22,16:45:29,19,08,1, 11.9,1,1, -0.843, 10564.073, 431.691, 52678.898 24/11/22,16:45:30,00,08,1, 11.9,1,1, -0.846, 10564.069, 431.691, 52678.898 24/11/22,16:45:30,01,08,1, 11.9,1,1, -0.846, 10564.036, 431.745, 52678.947 24/11/22,16:45:30,02,08,1, 11.9,1,1, -0.846, 10564.039, 431.748, 52678.914 24/11/22,16:45:30,03,08,1, 11.9,1,1, -0.846, 10564.001, 431.765, 52678.883 24/11/22,16:45:30,04,08,1, 11.9,1,1, -0.846, 10563.981, 431.801, 52678.869 24/11/22,16:45:30,05,08,1, 11.9,1,1, -0.846, 10563.958, 431.797, 52678.997 24/11/22,16:45:30,06,08,1, 11.9,1,1, -0.846, 10563.921, 431.834, 52678.991 24/11/22,16:45:30,07,08,1, 11.9,1,1, -0.846, 10563.916, 431.836, 52678.972 24/11/22,16:45:30,08,08,1, 11.9,1,1, -0.846, 10563.909, 431.860, 52678.905 24/11/22,16:45:30,09,08,1, 11.9,1,1, -0.846, 10563.876, 431.879, 52678.969 24/11/22,16:45:30,10,08,1, 11.9,1,1, -0.846, 10563.863, 431.885, 52678.958 24/11/22,16:45:30,11,08,1, 11.9,1,1, -0.846, 10563.832, 431.922, 52678.984 24/11/22,16:45:30,12,08,1, 11.9,1,1, -0.846, 10563.800, 431.929, 52678.917 24/11/22,16:45:30,13,08,1, 11.9,1,1, -0.846, 10563.814, 431.960, 52679.000 24/11/22,16:45:30,14,08,1, 11.9,1,1, -0.846, 10563.778, 431.947, 52678.970 24/11/22,16:45:30,15,08,1, 11.9,1,1, -0.846, 10563.756, 431.977, 52678.974 24/11/22,16:45:30,16,08,1, 11.9,1,1, -0.846, 10563.715, 432.000, 52678.996 24/11/22,16:45:30,17,08,1, 11.9,1,1, -0.846, 10563.698, 432.017, 52679.004 24/11/22,16:45:30,18,08,1, 11.9,1,1, -0.846, 10563.709, 432.026, 52678.966 24/11/22,16:45:30,19,08,1, 11.9,1,1, -0.846, 10563.664, 432.079, 52679.002 24/11/22,16:45:31,00,08,1, 11.9,1,1, -0.845, 10563.660, 432.079, 52679.002 24/11/22,16:45:31,01,08,1, 11.9,1,1, -0.845, 10563.641, 432.112, 52679.079 24/11/22,16:45:31,02,08,1, 11.9,1,1, -0.845, 10563.637, 432.109, 52679.042 24/11/22,16:45:31,03,08,1, 11.9,1,1, -0.845, 10563.581, 432.135, 52678.983 24/11/22,16:45:31,04,08,1, 11.9,1,1, -0.845, 10563.573, 432.142, 52679.088 24/11/22,16:45:31,05,08,1, 11.9,1,1, -0.845, 10563.536, 432.158, 52679.054 24/11/22,16:45:31,06,08,1, 11.9,1,1, -0.845, 10563.525, 432.185, 52679.017 24/11/22,16:45:31,07,08,1, 11.9,1,1, -0.845, 10563.478, 432.200, 52679.055 24/11/22,16:45:31,08,08,1, 11.9,1,1, -0.845, 10563.487, 432.226, 52679.011 24/11/22,16:45:31,09,08,1, 11.9,1,1, -0.845, 10563.450, 432.224, 52679.082 24/11/22,16:45:31,10,08,1, 11.9,1,1, -0.845, 10563.429, 432.246, 52679.057 24/11/22,16:45:31,11,08,1, 11.9,1,1, -0.845, 10563.412, 432.255, 52679.066 24/11/22,16:45:31,12,08,1, 11.9,1,1, -0.845, 10563.418, 432.275, 52679.032 24/11/22,16:45:31,13,08,1, 11.9,1,1, -0.845, 10563.376, 432.296, 52679.117 24/11/22,16:45:31,14,08,1, 11.9,1,1, -0.845, 10563.366, 432.319, 52679.055 24/11/22,16:45:31,15,08,1, 11.9,1,1, -0.845, 10563.339, 432.316, 52678.996 24/11/22,16:45:31,16,08,1, 11.9,1,1, -0.845, 10563.322, 432.319, 52679.063 24/11/22,16:45:31,17,08,1, 11.9,1,1, -0.845, 10563.303, 432.357, 52679.109 24/11/22,16:45:31,18,08,1, 11.9,1,1, -0.845, 10563.302, 432.370, 52679.080 24/11/22,16:45:31,19,08,1, 11.9,1,1, -0.845, 10563.271, 432.401, 52679.139 24/11/22,16:45:32,00,09,1, 12.0,1,1, -0.847, 10563.267, 432.401, 52679.139 24/11/22,16:45:32,01,09,1, 12.0,1,1, -0.847, 10563.222, 432.408, 52679.131 24/11/22,16:45:32,02,09,1, 12.0,1,1, -0.847, 10563.211, 432.399, 52679.117 24/11/22,16:45:32,03,09,1, 12.0,1,1, -0.847, 10563.166, 432.424, 52679.132 24/11/22,16:45:32,04,09,1, 12.0,1,1, -0.847, 10563.165, 432.445, 52679.148 24/11/22,16:45:32,05,09,1, 12.0,1,1, -0.847, 10563.153, 432.458, 52679.090 24/11/22,16:45:32,06,09,1, 12.0,1,1, -0.847, 10563.137, 432.483, 52679.152 24/11/22,16:45:32,07,09,1, 12.0,1,1, -0.847, 10563.107, 432.491, 52679.062 24/11/22,16:45:32,08,09,1, 12.0,1,1, -0.847, 10563.099, 432.507, 52679.133 24/11/22,16:45:32,09,09,1, 12.0,1,1, -0.847, 10563.066, 432.524, 52679.203 24/11/22,16:45:32,10,09,1, 12.0,1,1, -0.847, 10563.042, 432.528, 52679.158 24/11/22,16:45:32,11,09,1, 12.0,1,1, -0.847, 10563.017, 432.519, 52679.087 24/11/22,16:45:32,12,09,1, 12.0,1,1, -0.847, 10563.013, 432.566, 52679.161 24/11/22,16:45:32,13,09,1, 12.0,1,1, -0.847, 10562.976, 432.576, 52679.202 24/11/22,16:45:32,14,09,1, 12.0,1,1, -0.847, 10562.957, 432.576, 52679.154 24/11/22,16:45:32,15,09,1, 12.0,1,1, -0.847, 10562.948, 432.579, 52679.123 24/11/22,16:45:32,16,09,1, 12.0,1,1, -0.847, 10562.954, 432.586, 52679.177 24/11/22,16:45:32,17,09,1, 12.0,1,1, -0.847, 10562.906, 432.570, 52679.185 24/11/22,16:45:32,18,09,1, 12.0,1,1, -0.847, 10562.896, 432.642, 52679.229 24/11/22,16:45:32,19,09,1, 12.0,1,1, -0.847, 10562.867, 432.640, 52679.153 24/11/22,16:45:33,00,09,1, 11.9,1,1, -0.843, 10562.867, 432.640, 52679.153 24/11/22,16:45:33,01,09,1, 11.9,1,1, -0.843, 10562.810, 432.646, 52679.164 24/11/22,16:45:33,02,09,1, 11.9,1,1, -0.843, 10562.816, 432.685, 52679.170 24/11/22,16:45:33,03,09,1, 11.9,1,1, -0.843, 10562.776, 432.695, 52679.252 24/11/22,16:45:33,04,09,1, 11.9,1,1, -0.843, 10562.749, 432.701, 52679.213 24/11/22,16:45:33,05,09,1, 11.9,1,1, -0.843, 10562.710, 432.714, 52679.238 24/11/22,16:45:33,06,09,1, 11.9,1,1, -0.843, 10562.690, 432.709, 52679.369 24/11/22,16:45:33,07,09,1, 11.9,1,1, -0.843, 10562.684, 432.722, 52679.167 24/11/22,16:45:33,08,09,1, 11.9,1,1, -0.843, 10562.681, 432.753, 52679.182 24/11/22,16:45:33,09,09,1, 11.9,1,1, -0.843, 10562.659, 432.763, 52679.228 24/11/22,16:45:33,10,09,1, 11.9,1,1, -0.843, 10562.634, 432.757, 52679.197 24/11/22,16:45:33,11,09,1, 11.9,1,1, -0.843, 10562.614, 432.787, 52679.213 24/11/22,16:45:33,12,09,1, 11.9,1,1, -0.843, 10562.582, 432.796, 52679.206 24/11/22,16:45:33,13,09,1, 11.9,1,1, -0.843, 10562.560, 432.802, 52679.211 24/11/22,16:45:33,14,09,1, 11.9,1,1, -0.843, 10562.544, 432.828, 52679.193 24/11/22,16:45:33,15,09,1, 11.9,1,1, -0.843, 10562.521, 432.847, 52679.016 24/11/22,16:45:33,16,09,1, 11.9,1,1, -0.843, 10562.469, 432.845, 52679.267 24/11/22,16:45:33,17,09,1, 11.9,1,1, -0.843, 10562.453, 432.868, 52679.286 24/11/22,16:45:33,18,09,1, 11.9,1,1, -0.843, 10562.444, 432.888, 52679.277 24/11/22,16:45:33,19,09,1, 11.9,1,1, -0.843, 10562.443, 432.896, 52679.261 24/11/22,16:45:34,00,09,1, 12.0,1,1, -0.844, 10562.441, 432.896, 52679.261 24/11/22,16:45:34,01,09,1, 12.0,1,1, -0.844, 10562.396, 432.918, 52679.264 24/11/22,16:45:34,02,09,1, 12.0,1,1, -0.844, 10562.373, 432.913, 52679.291 24/11/22,16:45:34,03,09,1, 12.0,1,1, -0.844, 10562.338, 432.935, 52679.265 24/11/22,16:45:34,04,09,1, 12.0,1,1, -0.844, 10562.320, 432.982, 52679.311 24/11/22,16:45:34,05,09,1, 12.0,1,1, -0.844, 10562.290, 432.984, 52679.280 24/11/22,16:45:34,06,09,1, 12.0,1,1, -0.844, 10562.270, 432.990, 52679.290 24/11/22,16:45:34,07,09,1, 12.0,1,1, -0.844, 10562.240, 433.012, 52679.280 24/11/22,16:45:34,08,09,1, 12.0,1,1, -0.844, 10562.237, 433.025, 52679.300 24/11/22,16:45:34,09,09,1, 12.0,1,1, -0.844, 10562.228, 433.039, 52679.300 24/11/22,16:45:34,10,09,1, 12.0,1,1, -0.844, 10562.196, 433.057, 52679.294 24/11/22,16:45:34,11,09,1, 12.0,1,1, -0.844, 10562.194, 433.050, 52679.272 24/11/22,16:45:34,12,09,1, 12.0,1,1, -0.844, 10562.169, 433.079, 52679.278 24/11/22,16:45:34,13,09,1, 12.0,1,1, -0.844, 10562.127, 433.108, 52679.308 24/11/22,16:45:34,14,09,1, 12.0,1,1, -0.844, 10562.119, 433.105, 52679.281 24/11/22,16:45:34,15,09,1, 12.0,1,1, -0.844, 10562.095, 433.106, 52679.331 24/11/22,16:45:34,16,09,1, 12.0,1,1, -0.844, 10562.078, 433.139, 52679.344 24/11/22,16:45:34,17,09,1, 12.0,1,1, -0.844, 10562.063, 433.135, 52679.294 24/11/22,16:45:34,18,09,1, 12.0,1,1, -0.844, 10562.027, 433.162, 52679.330 24/11/22,16:45:34,19,09,1, 12.0,1,1, -0.844, 10562.013, 433.205, 52679.341 24/11/22,16:45:35,00,09,1, 11.9,1,1, -0.845, 10562.007, 433.205, 52679.341 24/11/22,16:45:35,01,09,1, 11.9,1,1, -0.845, 10561.967, 433.209, 52679.373 24/11/22,16:45:35,02,09,1, 11.9,1,1, -0.845, 10561.940, 433.218, 52679.361 24/11/22,16:45:35,03,09,1, 11.9,1,1, -0.845, 10561.931, 433.231, 52679.362 24/11/22,16:45:35,04,09,1, 11.9,1,1, -0.845, 10561.859, 433.252, 52679.370 24/11/22,16:45:35,05,09,1, 11.9,1,1, -0.845, 10561.849, 433.258, 52679.338 24/11/22,16:45:35,06,09,1, 11.9,1,1, -0.845, 10561.855, 433.287, 52679.361 24/11/22,16:45:35,07,09,1, 11.9,1,1, -0.845, 10561.816, 433.267, 52679.351 24/11/22,16:45:35,08,09,1, 11.9,1,1, -0.845, 10561.832, 433.309, 52679.410 24/11/22,16:45:35,09,09,1, 11.9,1,1, -0.845, 10561.792, 433.294, 52679.370 24/11/22,16:45:35,10,09,1, 11.9,1,1, -0.845, 10561.784, 433.348, 52679.409 24/11/22,16:45:35,11,09,1, 11.9,1,1, -0.845, 10561.741, 433.347, 52679.385 24/11/22,16:45:35,12,09,1, 11.9,1,1, -0.845, 10561.746, 433.369, 52679.408 24/11/22,16:45:35,13,09,1, 11.9,1,1, -0.845, 10561.727, 433.385, 52679.433 24/11/22,16:45:35,14,09,1, 11.9,1,1, -0.845, 10561.676, 433.412, 52679.427 24/11/22,16:45:35,15,09,1, 11.9,1,1, -0.845, 10561.662, 433.427, 52679.414 24/11/22,16:45:35,16,09,1, 11.9,1,1, -0.845, 10561.658, 433.443, 52679.405 24/11/22,16:45:35,17,09,1, 11.9,1,1, -0.845, 10561.625, 433.443, 52679.430 24/11/22,16:45:35,18,09,1, 11.9,1,1, -0.845, 10561.605, 433.471, 52679.454 24/11/22,16:45:35,19,09,1, 11.9,1,1, -0.845, 10561.612, 433.497, 52679.431 24/11/22,16:45:36,00,09,1, 12.0,1,1, -0.846, 10561.607, 433.497, 52679.431 24/11/22,16:45:36,01,09,1, 12.0,1,1, -0.846, 10561.550, 433.530, 52679.426 24/11/22,16:45:36,02,09,1, 12.0,1,1, -0.846, 10561.525, 433.562, 52679.460 24/11/22,16:45:36,03,09,1, 12.0,1,1, -0.846, 10561.495, 433.541, 52679.471 24/11/22,16:45:36,04,09,1, 12.0,1,1, -0.846, 10561.487, 433.566, 52679.502 24/11/22,16:45:36,05,09,1, 12.0,1,1, -0.846, 10561.447, 433.612, 52679.538 24/11/22,16:45:36,06,09,1, 12.0,1,1, -0.846, 10561.433, 433.604, 52679.514 24/11/22,16:45:36,07,09,1, 12.0,1,1, -0.846, 10561.407, 433.611, 52679.406 24/11/22,16:45:36,08,09,1, 12.0,1,1, -0.846, 10561.396, 433.645, 52679.516 24/11/22,16:45:36,09,09,1, 12.0,1,1, -0.846, 10561.378, 433.629, 52679.440 24/11/22,16:45:36,10,09,1, 12.0,1,1, -0.846, 10561.354, 433.668, 52679.511 24/11/22,16:45:36,11,09,1, 12.0,1,1, -0.846, 10561.359, 433.693, 52679.557 24/11/22,16:45:36,12,09,1, 12.0,1,1, -0.846, 10561.319, 433.697, 52679.520 24/11/22,16:45:36,13,09,1, 12.0,1,1, -0.846, 10561.314, 433.733, 52679.540 24/11/22,16:45:36,14,09,1, 12.0,1,1, -0.846, 10561.300, 433.715, 52679.491 24/11/22,16:45:36,15,09,1, 12.0,1,1, -0.846, 10561.248, 433.742, 52679.429 24/11/22,16:45:36,16,09,1, 12.0,1,1, -0.846, 10561.238, 433.772, 52679.568 24/11/22,16:45:36,17,09,1, 12.0,1,1, -0.846, 10561.205, 433.799, 52679.518 24/11/22,16:45:36,18,09,1, 12.0,1,1, -0.846, 10561.204, 433.827, 52679.565 24/11/22,16:45:36,19,09,1, 12.0,1,1, -0.846, 10561.198, 433.827, 52679.574 24/11/22,16:45:37,00,09,1, 11.9,1,1, -0.839, 10561.190, 433.827, 52679.574 24/11/22,16:45:37,01,09,1, 11.9,1,1, -0.839, 10561.166, 433.871, 52679.544 24/11/22,16:45:37,02,09,1, 11.9,1,1, -0.839, 10561.129, 433.883, 52679.586 24/11/22,16:45:37,03,09,1, 11.9,1,1, -0.839, 10561.084, 433.911, 52679.562 24/11/22,16:45:37,04,09,1, 11.9,1,1, -0.839, 10561.089, 433.909, 52679.544 24/11/22,16:45:37,05,09,1, 11.9,1,1, -0.839, 10561.058, 433.926, 52679.563 24/11/22,16:45:37,06,09,1, 11.9,1,1, -0.839, 10561.062, 433.957, 52679.596 24/11/22,16:45:37,07,09,1, 11.9,1,1, -0.839, 10561.006, 433.969, 52679.614 24/11/22,16:45:37,08,09,1, 11.9,1,1, -0.839, 10560.983, 433.971, 52679.614 24/11/22,16:45:37,09,09,1, 11.9,1,1, -0.839, 10560.962, 434.000, 52679.612 24/11/22,16:45:37,10,09,1, 11.9,1,1, -0.839, 10560.976, 434.010, 52679.597 24/11/22,16:45:37,11,09,1, 11.9,1,1, -0.839, 10560.951, 434.034, 52679.614 24/11/22,16:45:37,12,09,1, 11.9,1,1, -0.839, 10560.926, 434.074, 52679.678 24/11/22,16:45:37,13,09,1, 11.9,1,1, -0.839, 10560.896, 434.079, 52679.660 24/11/22,16:45:37,14,09,1, 11.9,1,1, -0.839, 10560.859, 434.089, 52679.638 24/11/22,16:45:37,15,09,1, 11.9,1,1, -0.839, 10560.849, 434.105, 52679.624 24/11/22,16:45:37,16,09,1, 11.9,1,1, -0.839, 10560.823, 434.140, 52679.670 24/11/22,16:45:37,17,09,1, 11.9,1,1, -0.839, 10560.799, 434.125, 52679.658 24/11/22,16:45:37,18,09,1, 11.9,1,1, -0.839, 10560.765, 434.141, 52679.669 24/11/22,16:45:37,19,09,1, 11.9,1,1, -0.839, 10560.752, 434.176, 52679.671 24/11/22,16:45:38,00,09,1, 11.9,1,1, -0.844, 10560.747, 434.176, 52679.671 24/11/22,16:45:38,01,09,1, 11.9,1,1, -0.844, 10560.710, 434.193, 52679.704 24/11/22,16:45:38,02,09,1, 11.9,1,1, -0.844, 10560.697, 434.223, 52679.700 24/11/22,16:45:38,03,09,1, 11.9,1,1, -0.844, 10560.676, 434.239, 52679.665 24/11/22,16:45:38,04,09,1, 11.9,1,1, -0.844, 10560.666, 434.253, 52679.702 24/11/22,16:45:38,05,09,1, 11.9,1,1, -0.844, 10560.656, 434.265, 52679.630 24/11/22,16:45:38,06,09,1, 11.9,1,1, -0.844, 10560.595, 434.301, 52679.727 24/11/22,16:45:38,07,09,1, 11.9,1,1, -0.844, 10560.589, 434.311, 52679.778 24/11/22,16:45:38,08,09,1, 11.9,1,1, -0.844, 10560.587, 434.311, 52679.772 24/11/22,16:45:38,09,09,1, 11.9,1,1, -0.844, 10560.538, 434.362, 52679.723 24/11/22,16:45:38,10,09,1, 11.9,1,1, -0.844, 10560.532, 434.360, 52679.755 24/11/22,16:45:38,11,09,1, 11.9,1,1, -0.844, 10560.508, 434.385, 52679.748 24/11/22,16:45:38,12,09,1, 11.9,1,1, -0.844, 10560.492, 434.402, 52679.716 24/11/22,16:45:38,13,09,1, 11.9,1,1, -0.844, 10560.459, 434.419, 52679.810 24/11/22,16:45:38,14,09,1, 11.9,1,1, -0.844, 10560.454, 434.418, 52679.808 24/11/22,16:45:38,15,09,1, 11.9,1,1, -0.844, 10560.444, 434.440, 52679.775 24/11/22,16:45:38,16,09,1, 11.9,1,1, -0.844, 10560.368, 434.444, 52679.814 24/11/22,16:45:38,17,09,1, 11.9,1,1, -0.844, 10560.393, 434.493, 52679.773 24/11/22,16:45:38,18,09,1, 11.9,1,1, -0.844, 10560.345, 434.485, 52679.780 24/11/22,16:45:38,19,09,1, 11.9,1,1, -0.844, 10560.320, 434.495, 52679.774 24/11/22,16:45:39,00,09,1, 11.9,1,1, -0.844, 10560.313, 434.495, 52679.774 24/11/22,16:45:39,01,09,1, 11.9,1,1, -0.844, 10560.293, 434.544, 52679.751 24/11/22,16:45:39,02,09,1, 11.9,1,1, -0.844, 10560.256, 434.545, 52679.767 24/11/22,16:45:39,03,09,1, 11.9,1,1, -0.844, 10560.264, 434.560, 52679.810 24/11/22,16:45:39,04,09,1, 11.9,1,1, -0.844, 10560.211, 434.568, 52679.819 24/11/22,16:45:39,05,09,1, 11.9,1,1, -0.844, 10560.222, 434.588, 52679.825 24/11/22,16:45:39,06,09,1, 11.9,1,1, -0.844, 10560.197, 434.606, 52679.765 24/11/22,16:45:39,07,09,1, 11.9,1,1, -0.844, 10560.170, 434.608, 52679.797 24/11/22,16:45:39,08,09,1, 11.9,1,1, -0.844, 10560.122, 434.651, 52679.877 24/11/22,16:45:39,09,09,1, 11.9,1,1, -0.844, 10560.101, 434.668, 52679.848 24/11/22,16:45:39,10,09,1, 11.9,1,1, -0.844, 10560.069, 434.703, 52679.850 24/11/22,16:45:39,11,09,1, 11.9,1,1, -0.844, 10560.074, 434.688, 52679.799 24/11/22,16:45:39,12,09,1, 11.9,1,1, -0.844, 10560.041, 434.718, 52679.912 24/11/22,16:45:39,13,09,1, 11.9,1,1, -0.844, 10560.018, 434.742, 52679.910 24/11/22,16:45:39,14,09,1, 11.9,1,1, -0.844, 10559.994, 434.742, 52679.887 24/11/22,16:45:39,15,09,1, 11.9,1,1, -0.844, 10559.966, 434.762, 52679.854 24/11/22,16:45:39,16,09,1, 11.9,1,1, -0.844, 10559.913, 434.769, 52679.903 24/11/22,16:45:39,17,09,1, 11.9,1,1, -0.844, 10559.902, 434.778, 52679.838 24/11/22,16:45:39,18,09,1, 11.9,1,1, -0.844, 10559.905, 434.812, 52679.951 24/11/22,16:45:39,19,09,1, 11.9,1,1, -0.844, 10559.800, 434.840, 52679.889 24/11/22,16:45:40,00,09,1, 11.8,1,1, -0.846, 10559.796, 434.840, 52679.889 24/11/22,16:45:40,01,09,1, 11.8,1,1, -0.846, 10559.791, 434.852, 52679.929 24/11/22,16:45:40,02,09,1, 11.8,1,1, -0.846, 10559.767, 434.857, 52679.925 24/11/22,16:45:40,03,09,1, 11.8,1,1, -0.846, 10559.736, 434.877, 52679.889 24/11/22,16:45:40,04,09,1, 11.8,1,1, -0.846, 10559.725, 434.883, 52679.919 24/11/22,16:45:40,05,09,1, 11.8,1,1, -0.846, 10559.702, 434.898, 52679.924 24/11/22,16:45:40,06,09,1, 11.8,1,1, -0.846, 10559.677, 434.930, 52679.846 24/11/22,16:45:40,07,09,1, 11.8,1,1, -0.846, 10559.654, 434.920, 52679.830 24/11/22,16:45:40,08,09,1, 11.8,1,1, -0.846, 10559.617, 434.950, 52679.891 24/11/22,16:45:40,09,09,1, 11.8,1,1, -0.846, 10559.598, 434.974, 52679.873 24/11/22,16:45:40,10,09,1, 11.8,1,1, -0.846, 10559.572, 434.951, 52679.900 24/11/22,16:45:40,11,09,1, 11.8,1,1, -0.846, 10559.558, 434.985, 52679.909 24/11/22,16:45:40,12,09,1, 11.8,1,1, -0.846, 10559.507, 435.003, 52679.964 24/11/22,16:45:40,13,09,1, 11.8,1,1, -0.846, 10559.495, 435.025, 52679.905 24/11/22,16:45:40,14,09,1, 11.8,1,1, -0.846, 10559.435, 435.044, 52679.940 24/11/22,16:45:40,15,09,1, 11.8,1,1, -0.846, 10559.429, 435.057, 52679.915 24/11/22,16:45:40,16,09,1, 11.8,1,1, -0.846, 10559.394, 435.081, 52679.965 24/11/22,16:45:40,17,09,1, 11.8,1,1, -0.846, 10559.387, 435.060, 52679.945 24/11/22,16:45:40,18,09,1, 11.8,1,1, -0.846, 10559.355, 435.095, 52679.904 24/11/22,16:45:40,19,09,1, 11.8,1,1, -0.846, 10559.337, 435.123, 52679.957 24/11/22,16:45:41,00,09,1, 11.9,1,1, -0.840, 10559.337, 435.123, 52679.957 24/11/22,16:45:41,01,09,1, 11.9,1,1, -0.840, 10559.269, 435.129, 52679.960 24/11/22,16:45:41,02,09,1, 11.9,1,1, -0.840, 10559.222, 435.159, 52679.946 24/11/22,16:45:41,03,09,1, 11.9,1,1, -0.840, 10559.208, 435.175, 52679.975 24/11/22,16:45:41,04,09,1, 11.9,1,1, -0.840, 10559.175, 435.167, 52679.912 24/11/22,16:45:41,05,09,1, 11.9,1,1, -0.840, 10559.147, 435.215, 52680.008 24/11/22,16:45:41,06,09,1, 11.9,1,1, -0.840, 10559.130, 435.192, 52680.024 24/11/22,16:45:41,07,09,1, 11.9,1,1, -0.840, 10559.083, 435.212, 52679.977 24/11/22,16:45:41,08,09,1, 11.9,1,1, -0.840, 10559.070, 435.239, 52679.968 24/11/22,16:45:41,09,09,1, 11.9,1,1, -0.840, 10559.034, 435.255, 52679.999 24/11/22,16:45:41,10,09,1, 11.9,1,1, -0.840, 10559.017, 435.285, 52679.965 24/11/22,16:45:41,11,09,1, 11.9,1,1, -0.840, 10558.997, 435.273, 52679.966 24/11/22,16:45:41,12,09,1, 11.9,1,1, -0.840, 10558.968, 435.301, 52680.007 24/11/22,16:45:41,13,09,1, 11.9,1,1, -0.840, 10558.923, 435.318, 52679.946 24/11/22,16:45:41,14,09,1, 11.9,1,1, -0.840, 10558.911, 435.329, 52679.975 24/11/22,16:45:41,15,09,1, 11.9,1,1, -0.840, 10558.885, 435.365, 52680.035 24/11/22,16:45:41,16,09,1, 11.9,1,1, -0.840, 10558.859, 435.346, 52680.029 24/11/22,16:45:41,17,09,1, 11.9,1,1, -0.840, 10558.848, 435.383, 52680.052 24/11/22,16:45:41,18,09,1, 11.9,1,1, -0.840, 10558.813, 435.410, 52680.026 24/11/22,16:45:41,19,09,1, 11.9,1,1, -0.840, 10558.813, 435.365, 52680.028 24/11/22,16:45:42,00,09,1, 11.9,1,1, -0.843, 10558.811, 435.365, 52680.028 24/11/22,16:45:42,01,09,1, 11.9,1,1, -0.843, 10558.760, 435.421, 52680.012 24/11/22,16:45:42,02,09,1, 11.9,1,1, -0.843, 10558.713, 435.467, 52680.028 24/11/22,16:45:42,03,09,1, 11.9,1,1, -0.843, 10558.677, 435.435, 52679.960 24/11/22,16:45:42,04,09,1, 11.9,1,1, -0.843, 10558.674, 435.450, 52680.027 24/11/22,16:45:42,05,09,1, 11.9,1,1, -0.843, 10558.657, 435.476, 52680.056 24/11/22,16:45:42,06,09,1, 11.9,1,1, -0.843, 10558.637, 435.490, 52680.078 24/11/22,16:45:42,07,09,1, 11.9,1,1, -0.843, 10558.601, 435.500, 52680.037 24/11/22,16:45:42,08,09,1, 11.9,1,1, -0.843, 10558.589, 435.526, 52680.041 24/11/22,16:45:42,09,09,1, 11.9,1,1, -0.843, 10558.576, 435.555, 52680.015 24/11/22,16:45:42,10,09,1, 11.9,1,1, -0.843, 10558.559, 435.555, 52680.075 24/11/22,16:45:42,11,09,1, 11.9,1,1, -0.843, 10558.536, 435.542, 52679.951 24/11/22,16:45:42,12,09,1, 11.9,1,1, -0.843, 10558.516, 435.570, 52680.054 24/11/22,16:45:42,13,09,1, 11.9,1,1, -0.843, 10558.491, 435.616, 52680.037 24/11/22,16:45:42,14,09,1, 11.9,1,1, -0.843, 10558.460, 435.611, 52680.103 24/11/22,16:45:42,15,09,1, 11.9,1,1, -0.843, 10558.429, 435.647, 52680.035 24/11/22,16:45:42,16,09,1, 11.9,1,1, -0.843, 10558.453, 435.671, 52680.040 24/11/22,16:45:42,17,09,1, 11.9,1,1, -0.843, 10558.427, 435.650, 52680.113 24/11/22,16:45:42,18,09,1, 11.9,1,1, -0.843, 10558.384, 435.675, 52680.035 24/11/22,16:45:42,19,09,1, 11.9,1,1, -0.843, 10558.371, 435.692, 52680.075 24/11/22,16:45:43,00,09,1, 11.9,1,1, -0.847, 10558.369, 435.692, 52680.075 24/11/22,16:45:43,01,09,1, 11.9,1,1, -0.847, 10558.323, 435.725, 52680.161 24/11/22,16:45:43,02,09,1, 11.9,1,1, -0.847, 10558.317, 435.746, 52680.063 24/11/22,16:45:43,03,09,1, 11.9,1,1, -0.847, 10558.286, 435.748, 52680.092 24/11/22,16:45:43,04,09,1, 11.9,1,1, -0.847, 10558.257, 435.767, 52680.072 24/11/22,16:45:43,05,09,1, 11.9,1,1, -0.847, 10558.236, 435.782, 52680.046 24/11/22,16:45:43,06,09,1, 11.9,1,1, -0.847, 10558.233, 435.804, 52680.103 24/11/22,16:45:43,07,09,1, 11.9,1,1, -0.847, 10558.220, 435.836, 52680.106 24/11/22,16:45:43,08,09,1, 11.9,1,1, -0.847, 10558.204, 435.847, 52680.076 24/11/22,16:45:43,09,09,1, 11.9,1,1, -0.847, 10558.188, 435.839, 52680.165 24/11/22,16:45:43,10,09,1, 11.9,1,1, -0.847, 10558.149, 435.860, 52680.126 24/11/22,16:45:43,11,09,1, 11.9,1,1, -0.847, 10558.155, 435.867, 52680.178 24/11/22,16:45:43,12,09,1, 11.9,1,1, -0.847, 10558.142, 435.890, 52680.112 24/11/22,16:45:43,13,09,1, 11.9,1,1, -0.847, 10558.120, 435.878, 52680.159 24/11/22,16:45:43,14,09,1, 11.9,1,1, -0.847, 10558.110, 435.907, 52680.091 24/11/22,16:45:43,15,09,1, 11.9,1,1, -0.847, 10558.112, 435.923, 52680.150 24/11/22,16:45:43,16,09,1, 11.9,1,1, -0.847, 10558.054, 435.914, 52680.117 24/11/22,16:45:43,17,09,1, 11.9,1,1, -0.847, 10558.038, 435.916, 52680.085 24/11/22,16:45:43,18,09,1, 11.9,1,1, -0.847, 10558.040, 435.945, 52680.157 24/11/22,16:45:43,19,09,1, 11.9,1,1, -0.847, 10558.008, 435.972, 52680.145 24/11/22,16:45:44,00,09,1, 11.9,1,1, -0.838, 10558.002, 435.972, 52680.145 24/11/22,16:45:44,01,09,1, 11.9,1,1, -0.838, 10557.981, 435.982, 52680.087 24/11/22,16:45:44,02,09,1, 11.9,1,1, -0.838, 10557.945, 436.010, 52680.202 24/11/22,16:45:44,03,09,1, 11.9,1,1, -0.838, 10557.934, 436.003, 52680.189 24/11/22,16:45:44,04,09,1, 11.9,1,1, -0.838, 10557.918, 436.031, 52680.167 24/11/22,16:45:44,05,09,1, 11.9,1,1, -0.838, 10557.905, 436.064, 52680.186 24/11/22,16:45:44,06,09,1, 11.9,1,1, -0.838, 10557.876, 436.052, 52680.125 24/11/22,16:45:44,07,09,1, 11.9,1,1, -0.838, 10557.841, 436.036, 52680.122 24/11/22,16:45:44,08,09,1, 11.9,1,1, -0.838, 10557.839, 436.070, 52680.189 24/11/22,16:45:44,09,09,1, 11.9,1,1, -0.838, 10557.807, 436.086, 52680.152 24/11/22,16:45:44,10,09,1, 11.9,1,1, -0.838, 10557.808, 436.081, 52680.224 24/11/22,16:45:44,11,09,1, 11.9,1,1, -0.838, 10557.775, 436.130, 52680.135 24/11/22,16:45:44,12,09,1, 11.9,1,1, -0.838, 10557.784, 436.143, 52680.167 24/11/22,16:45:44,13,09,1, 11.9,1,1, -0.838, 10557.778, 436.137, 52680.137 24/11/22,16:45:44,14,09,1, 11.9,1,1, -0.838, 10557.744, 436.144, 52680.184 24/11/22,16:45:44,15,09,1, 11.9,1,1, -0.838, 10557.726, 436.148, 52680.145 24/11/22,16:45:44,16,09,1, 11.9,1,1, -0.838, 10557.721, 436.179, 52680.141 24/11/22,16:45:44,17,09,1, 11.9,1,1, -0.838, 10557.707, 436.187, 52680.205 24/11/22,16:45:44,18,09,1, 11.9,1,1, -0.838, 10557.686, 436.220, 52680.138 24/11/22,16:45:44,19,09,1, 11.9,1,1, -0.838, 10557.663, 436.228, 52680.153 24/11/22,16:45:45,00,09,1, 11.7,1,1, -0.842, 10557.660, 436.228, 52680.153 24/11/22,16:45:45,01,09,1, 11.7,1,1, -0.842, 10557.646, 436.251, 52680.209 24/11/22,16:45:45,02,09,1, 11.7,1,1, -0.842, 10557.614, 436.247, 52680.166 24/11/22,16:45:45,03,09,1, 11.7,1,1, -0.842, 10557.584, 436.293, 52680.170 24/11/22,16:45:45,04,09,1, 11.7,1,1, -0.842, 10557.567, 436.285, 52680.235 24/11/22,16:45:45,05,09,1, 11.7,1,1, -0.842, 10557.548, 436.320, 52680.241 24/11/22,16:45:45,06,09,1, 11.7,1,1, -0.842, 10557.554, 436.337, 52680.238 24/11/22,16:45:45,07,09,1, 11.7,1,1, -0.842, 10557.502, 436.342, 52680.213 24/11/22,16:45:45,08,09,1, 11.7,1,1, -0.842, 10557.516, 436.336, 52680.152 24/11/22,16:45:45,09,09,1, 11.7,1,1, -0.842, 10557.523, 436.346, 52680.140 24/11/22,16:45:45,10,09,1, 11.7,1,1, -0.842, 10557.490, 436.352, 52680.200 24/11/22,16:45:45,11,09,1, 11.7,1,1, -0.842, 10557.476, 436.380, 52680.208 24/11/22,16:45:45,12,09,1, 11.7,1,1, -0.842, 10557.473, 436.385, 52680.189 24/11/22,16:45:45,13,09,1, 11.7,1,1, -0.842, 10557.450, 436.404, 52680.199 24/11/22,16:45:45,14,09,1, 11.7,1,1, -0.842, 10557.446, 436.447, 52680.210 24/11/22,16:45:45,15,09,1, 11.7,1,1, -0.842, 10557.428, 436.435, 52680.175 24/11/22,16:45:45,16,09,1, 11.7,1,1, -0.842, 10557.405, 436.449, 52680.262 24/11/22,16:45:45,17,09,1, 11.7,1,1, -0.842, 10557.381, 436.465, 52680.252 24/11/22,16:45:45,18,09,1, 11.7,1,1, -0.842, 10557.374, 436.466, 52680.197 24/11/22,16:45:45,19,09,1, 11.7,1,1, -0.842, 10557.366, 436.474, 52680.237 24/11/22,16:45:46,00,09,1, 12.0,1,1, -0.839, 10557.359, 436.474, 52680.237 24/11/22,16:45:46,01,09,1, 12.0,1,1, -0.839, 10557.337, 436.480, 52680.180 24/11/22,16:45:46,02,09,1, 12.0,1,1, -0.839, 10557.319, 436.497, 52680.185 24/11/22,16:45:46,03,09,1, 12.0,1,1, -0.839, 10557.305, 436.502, 52680.186 24/11/22,16:45:46,04,09,1, 12.0,1,1, -0.839, 10557.277, 436.515, 52680.204 24/11/22,16:45:46,05,09,1, 12.0,1,1, -0.839, 10557.241, 436.542, 52680.214 24/11/22,16:45:46,06,09,1, 12.0,1,1, -0.839, 10557.234, 436.553, 52680.216 24/11/22,16:45:46,07,09,1, 12.0,1,1, -0.839, 10557.215, 436.536, 52680.203 24/11/22,16:45:46,08,09,1, 12.0,1,1, -0.839, 10557.197, 436.564, 52680.296 24/11/22,16:45:46,09,09,1, 12.0,1,1, -0.839, 10557.195, 436.556, 52680.220 24/11/22,16:45:46,10,09,1, 12.0,1,1, -0.839, 10557.158, 436.567, 52680.213 24/11/22,16:45:46,11,09,1, 12.0,1,1, -0.839, 10557.146, 436.573, 52680.218 24/11/22,16:45:46,12,09,1, 12.0,1,1, -0.839, 10557.156, 436.602, 52680.225 24/11/22,16:45:46,13,09,1, 12.0,1,1, -0.839, 10557.136, 436.605, 52680.271 24/11/22,16:45:46,14,09,1, 12.0,1,1, -0.839, 10557.136, 436.604, 52680.206 24/11/22,16:45:46,15,09,1, 12.0,1,1, -0.839, 10557.128, 436.636, 52680.283 24/11/22,16:45:46,16,09,1, 12.0,1,1, -0.839, 10557.117, 436.634, 52680.208 24/11/22,16:45:46,17,09,1, 12.0,1,1, -0.839, 10557.090, 436.657, 52680.232 24/11/22,16:45:46,18,09,1, 12.0,1,1, -0.839, 10557.069, 436.674, 52680.247 24/11/22,16:45:46,19,09,1, 12.0,1,1, -0.839, 10557.085, 436.684, 52680.251 24/11/22,16:45:47,00,09,1, 11.9,1,1, -0.846, 10557.084, 436.684, 52680.251 24/11/22,16:45:47,01,09,1, 11.9,1,1, -0.846, 10557.048, 436.700, 52680.249 24/11/22,16:45:47,02,09,1, 11.9,1,1, -0.846, 10557.036, 436.718, 52680.264 24/11/22,16:45:47,03,09,1, 11.9,1,1, -0.846, 10557.019, 436.726, 52680.317 24/11/22,16:45:47,04,09,1, 11.9,1,1, -0.846, 10556.983, 436.729, 52680.248 24/11/22,16:45:47,05,09,1, 11.9,1,1, -0.846, 10557.024, 436.740, 52680.245 24/11/22,16:45:47,06,09,1, 11.9,1,1, -0.846, 10556.972, 436.749, 52680.219 24/11/22,16:45:47,07,09,1, 11.9,1,1, -0.846, 10556.965, 436.763, 52680.254 24/11/22,16:45:47,08,09,1, 11.9,1,1, -0.846, 10556.933, 436.799, 52680.260 24/11/22,16:45:47,09,09,1, 11.9,1,1, -0.846, 10556.936, 436.780, 52680.282 24/11/22,16:45:47,10,09,1, 11.9,1,1, -0.846, 10556.902, 436.784, 52680.323 24/11/22,16:45:47,11,09,1, 11.9,1,1, -0.846, 10556.928, 436.815, 52680.255 24/11/22,16:45:47,12,09,1, 11.9,1,1, -0.846, 10556.916, 436.809, 52680.335 24/11/22,16:45:47,13,09,1, 11.9,1,1, -0.846, 10556.914, 436.825, 52680.365 24/11/22,16:45:47,14,09,1, 11.9,1,1, -0.846, 10556.895, 436.851, 52680.288 24/11/22,16:45:47,15,09,1, 11.9,1,1, -0.846, 10556.881, 436.850, 52680.227 24/11/22,16:45:47,16,09,1, 11.9,1,1, -0.846, 10556.880, 436.827, 52680.238 24/11/22,16:45:47,17,09,1, 11.9,1,1, -0.846, 10556.865, 436.865, 52680.311 24/11/22,16:45:47,18,09,1, 11.9,1,1, -0.846, 10556.851, 436.890, 52680.328 24/11/22,16:45:47,19,09,1, 11.9,1,1, -0.846, 10556.845, 436.887, 52680.281 24/11/22,16:45:48,00,09,1, 12.0,1,1, -0.841, 10556.842, 436.887, 52680.281 24/11/22,16:45:48,01,09,1, 12.0,1,1, -0.841, 10556.863, 436.920, 52680.342 24/11/22,16:45:48,02,09,1, 12.0,1,1, -0.841, 10556.837, 436.915, 52680.265 24/11/22,16:45:48,03,09,1, 12.0,1,1, -0.841, 10556.841, 436.950, 52680.351 24/11/22,16:45:48,04,09,1, 12.0,1,1, -0.841, 10556.806, 436.938, 52680.276 24/11/22,16:45:48,05,09,1, 12.0,1,1, -0.841, 10556.805, 436.963, 52680.256 24/11/22,16:45:48,06,09,1, 12.0,1,1, -0.841, 10556.802, 436.984, 52680.309 24/11/22,16:45:48,07,09,1, 12.0,1,1, -0.841, 10556.795, 436.984, 52680.338 24/11/22,16:45:48,08,09,1, 12.0,1,1, -0.841, 10556.799, 437.018, 52680.308 24/11/22,16:45:48,09,09,1, 12.0,1,1, -0.841, 10556.767, 437.001, 52680.315 24/11/22,16:45:48,10,09,1, 12.0,1,1, -0.841, 10556.763, 437.036, 52680.330 24/11/22,16:45:48,11,09,1, 12.0,1,1, -0.841, 10556.749, 437.036, 52680.351 24/11/22,16:45:48,12,09,1, 12.0,1,1, -0.841, 10556.760, 437.051, 52680.311 24/11/22,16:45:48,13,09,1, 12.0,1,1, -0.841, 10556.720, 437.090, 52680.344 24/11/22,16:45:48,14,09,1, 12.0,1,1, -0.841, 10556.709, 437.066, 52680.326 24/11/22,16:45:48,15,09,1, 12.0,1,1, -0.841, 10556.712, 437.067, 52680.319 24/11/22,16:45:48,16,09,1, 12.0,1,1, -0.841, 10556.713, 437.105, 52680.346 24/11/22,16:45:48,17,09,1, 12.0,1,1, -0.841, 10556.696, 437.107, 52680.364 24/11/22,16:45:48,18,09,1, 12.0,1,1, -0.841, 10556.710, 437.101, 52680.348 24/11/22,16:45:48,19,09,1, 12.0,1,1, -0.841, 10556.681, 437.130, 52680.328 24/11/22,16:45:49,00,09,1, 11.9,1,1, -0.843, 10556.675, 437.130, 52680.328 24/11/22,16:45:49,01,09,1, 11.9,1,1, -0.843, 10556.666, 437.147, 52680.328 24/11/22,16:45:49,02,09,1, 11.9,1,1, -0.843, 10556.631, 437.152, 52680.358 24/11/22,16:45:49,03,09,1, 11.9,1,1, -0.843, 10556.662, 437.183, 52680.384 24/11/22,16:45:49,04,09,1, 11.9,1,1, -0.843, 10556.622, 437.178, 52680.338 24/11/22,16:45:49,05,09,1, 11.9,1,1, -0.843, 10556.608, 437.195, 52680.351 24/11/22,16:45:49,06,09,1, 11.9,1,1, -0.843, 10556.596, 437.218, 52680.389 24/11/22,16:45:49,07,09,1, 11.9,1,1, -0.843, 10556.579, 437.209, 52680.399 24/11/22,16:45:49,08,09,1, 11.9,1,1, -0.843, 10556.595, 437.213, 52680.371 24/11/22,16:45:49,09,09,1, 11.9,1,1, -0.843, 10556.578, 437.246, 52680.363 24/11/22,16:45:49,10,09,1, 11.9,1,1, -0.843, 10556.581, 437.247, 52680.334 24/11/22,16:45:49,11,09,1, 11.9,1,1, -0.843, 10556.561, 437.281, 52680.430 24/11/22,16:45:49,12,09,1, 11.9,1,1, -0.843, 10556.522, 437.283, 52680.562 24/11/22,16:45:49,13,09,1, 11.9,1,1, -0.843, 10556.528, 437.302, 52680.458 24/11/22,16:45:49,14,09,1, 11.9,1,1, -0.843, 10556.529, 437.285, 52680.474 24/11/22,16:45:49,15,09,1, 11.9,1,1, -0.843, 10556.532, 437.312, 52680.430 24/11/22,16:45:49,16,09,1, 11.9,1,1, -0.843, 10556.497, 437.328, 52680.371 24/11/22,16:45:49,17,09,1, 11.9,1,1, -0.843, 10556.509, 437.347, 52680.434 24/11/22,16:45:49,18,09,1, 11.9,1,1, -0.843, 10556.497, 437.372, 52680.405 24/11/22,16:45:49,19,09,1, 11.9,1,1, -0.843, 10556.462, 437.370, 52680.444 24/11/22,16:45:50,00,09,1, 11.9,1,1, -0.843, 10556.458, 437.370, 52680.444 24/11/22,16:45:50,01,09,1, 11.9,1,1, -0.843, 10556.467, 437.406, 52680.441 24/11/22,16:45:50,02,09,1, 11.9,1,1, -0.843, 10556.450, 437.393, 52680.360 24/11/22,16:45:50,03,09,1, 11.9,1,1, -0.843, 10556.445, 437.415, 52680.407 24/11/22,16:45:50,04,09,1, 11.9,1,1, -0.843, 10556.439, 437.419, 52680.379 24/11/22,16:45:50,05,09,1, 11.9,1,1, -0.843, 10556.406, 437.458, 52680.380 24/11/22,16:45:50,06,09,1, 11.9,1,1, -0.843, 10556.411, 437.445, 52680.396 24/11/22,16:45:50,07,09,1, 11.9,1,1, -0.843, 10556.393, 437.483, 52680.426 24/11/22,16:45:50,08,09,1, 11.9,1,1, -0.843, 10556.387, 437.516, 52680.437 24/11/22,16:45:50,09,09,1, 11.9,1,1, -0.843, 10556.364, 437.508, 52680.475 24/11/22,16:45:50,10,09,1, 11.9,1,1, -0.843, 10556.367, 437.506, 52680.393 24/11/22,16:45:50,11,09,1, 11.9,1,1, -0.843, 10556.350, 437.535, 52680.377 24/11/22,16:45:50,12,09,1, 11.9,1,1, -0.843, 10556.353, 437.557, 52680.423 24/11/22,16:45:50,13,09,1, 11.9,1,1, -0.843, 10556.360, 437.555, 52680.534 24/11/22,16:45:50,14,09,1, 11.9,1,1, -0.843, 10556.326, 437.601, 52680.450 24/11/22,16:45:50,15,09,1, 11.9,1,1, -0.843, 10556.305, 437.602, 52680.436 24/11/22,16:45:50,16,09,1, 11.9,1,1, -0.843, 10556.293, 437.626, 52680.445 24/11/22,16:45:50,17,09,1, 11.9,1,1, -0.843, 10556.317, 437.641, 52680.480 24/11/22,16:45:50,18,09,1, 11.9,1,1, -0.843, 10556.305, 437.642, 52680.446 24/11/22,16:45:50,19,09,1, 11.9,1,1, -0.843, 10556.265, 437.652, 52680.496 24/11/22,16:45:51,00,09,1, 11.9,1,1, -0.846, 10556.258, 437.652, 52680.496 24/11/22,16:45:51,01,09,1, 11.9,1,1, -0.846, 10556.272, 437.668, 52680.442 24/11/22,16:45:51,02,09,1, 11.9,1,1, -0.846, 10556.237, 437.713, 52680.515 24/11/22,16:45:51,03,09,1, 11.9,1,1, -0.846, 10556.235, 437.738, 52680.482 24/11/22,16:45:51,04,09,1, 11.9,1,1, -0.846, 10556.219, 437.746, 52680.449 24/11/22,16:45:51,05,09,1, 11.9,1,1, -0.846, 10556.199, 437.719, 52680.464 24/11/22,16:45:51,06,09,1, 11.9,1,1, -0.846, 10556.195, 437.760, 52680.487 24/11/22,16:45:51,07,09,1, 11.9,1,1, -0.846, 10556.202, 437.761, 52680.489 24/11/22,16:45:51,08,09,1, 11.9,1,1, -0.846, 10556.174, 437.777, 52680.515 24/11/22,16:45:51,09,09,1, 11.9,1,1, -0.846, 10556.154, 437.785, 52680.552 24/11/22,16:45:51,10,09,1, 11.9,1,1, -0.846, 10556.169, 437.804, 52680.537 24/11/22,16:45:51,11,09,1, 11.9,1,1, -0.846, 10556.128, 437.819, 52680.553 24/11/22,16:45:51,12,09,1, 11.9,1,1, -0.846, 10556.127, 437.828, 52680.506 24/11/22,16:45:51,13,09,1, 11.9,1,1, -0.846, 10556.104, 437.827, 52680.485 24/11/22,16:45:51,14,09,1, 11.9,1,1, -0.846, 10556.101, 437.871, 52680.552 24/11/22,16:45:51,15,09,1, 11.9,1,1, -0.846, 10556.083, 437.875, 52680.546 24/11/22,16:45:51,16,09,1, 11.9,1,1, -0.846, 10556.062, 437.879, 52680.498 24/11/22,16:45:51,17,09,1, 11.9,1,1, -0.846, 10556.074, 437.903, 52680.577 24/11/22,16:45:51,18,09,1, 11.9,1,1, -0.846, 10556.064, 437.906, 52680.563 24/11/22,16:45:51,19,09,1, 11.9,1,1, -0.846, 10556.026, 437.924, 52680.504 24/11/22,16:45:52,00,09,1, 11.9,1,1, -0.842, 10556.024, 437.924, 52680.504 24/11/22,16:45:52,01,09,1, 11.9,1,1, -0.842, 10556.023, 437.964, 52680.514 24/11/22,16:45:52,02,09,1, 11.9,1,1, -0.842, 10555.966, 437.980, 52680.611 24/11/22,16:45:52,03,09,1, 11.9,1,1, -0.842, 10555.963, 437.992, 52680.597 24/11/22,16:45:52,04,09,1, 11.9,1,1, -0.842, 10555.955, 437.962, 52680.570 24/11/22,16:45:52,05,09,1, 11.9,1,1, -0.842, 10555.942, 437.990, 52680.589 24/11/22,16:45:52,06,09,1, 11.9,1,1, -0.842, 10555.943, 438.000, 52680.600 24/11/22,16:45:52,07,09,1, 11.9,1,1, -0.842, 10555.934, 438.003, 52680.580 24/11/22,16:45:52,08,09,1, 11.9,1,1, -0.842, 10555.961, 438.007, 52680.575 24/11/22,16:45:52,09,09,1, 11.9,1,1, -0.842, 10555.914, 438.045, 52680.602 24/11/22,16:45:52,10,09,1, 11.9,1,1, -0.842, 10555.907, 438.060, 52680.575 24/11/22,16:45:52,11,09,1, 11.9,1,1, -0.842, 10555.865, 438.067, 52680.608 24/11/22,16:45:52,12,09,1, 11.9,1,1, -0.842, 10555.854, 438.090, 52680.637 24/11/22,16:45:52,13,09,1, 11.9,1,1, -0.842, 10555.825, 438.102, 52680.574 24/11/22,16:45:52,14,09,1, 11.9,1,1, -0.842, 10555.834, 438.113, 52680.578 24/11/22,16:45:52,15,09,1, 11.9,1,1, -0.842, 10555.830, 438.130, 52680.638 24/11/22,16:45:52,16,09,1, 11.9,1,1, -0.842, 10555.839, 438.127, 52680.601 24/11/22,16:45:52,17,09,1, 11.9,1,1, -0.842, 10555.806, 438.138, 52680.593 24/11/22,16:45:52,18,09,1, 11.9,1,1, -0.842, 10555.795, 438.146, 52680.602 24/11/22,16:45:52,19,09,1, 11.9,1,1, -0.842, 10555.778, 438.145, 52680.640 24/11/22,16:45:53,00,08,1, 12.0,1,1, -0.841, 10555.774, 438.145, 52680.640 24/11/22,16:45:53,01,08,1, 12.0,1,1, -0.841, 10555.756, 438.154, 52680.601 24/11/22,16:45:53,02,08,1, 12.0,1,1, -0.841, 10555.741, 438.174, 52680.614 24/11/22,16:45:53,03,08,1, 12.0,1,1, -0.841, 10555.714, 438.190, 52680.580 24/11/22,16:45:53,04,08,1, 12.0,1,1, -0.841, 10555.731, 438.205, 52680.577 24/11/22,16:45:53,05,08,1, 12.0,1,1, -0.841, 10555.708, 438.214, 52680.632 24/11/22,16:45:53,06,08,1, 12.0,1,1, -0.841, 10555.710, 438.214, 52680.583 24/11/22,16:45:53,07,08,1, 12.0,1,1, -0.841, 10555.708, 438.241, 52680.627 24/11/22,16:45:53,08,08,1, 12.0,1,1, -0.841, 10555.694, 438.238, 52680.653 24/11/22,16:45:53,09,08,1, 12.0,1,1, -0.841, 10555.672, 438.247, 52680.655 24/11/22,16:45:53,10,08,1, 12.0,1,1, -0.841, 10555.661, 438.256, 52680.602 24/11/22,16:45:53,11,08,1, 12.0,1,1, -0.841, 10555.650, 438.254, 52680.614 24/11/22,16:45:53,12,08,1, 12.0,1,1, -0.841, 10555.655, 438.281, 52680.570 24/11/22,16:45:53,13,08,1, 12.0,1,1, -0.841, 10555.639, 438.276, 52680.604 24/11/22,16:45:53,14,08,1, 12.0,1,1, -0.841, 10555.624, 438.302, 52680.658 24/11/22,16:45:53,15,08,1, 12.0,1,1, -0.841, 10555.603, 438.297, 52680.593 24/11/22,16:45:53,16,08,1, 12.0,1,1, -0.841, 10555.582, 438.317, 52680.632 24/11/22,16:45:53,17,08,1, 12.0,1,1, -0.841, 10555.573, 438.326, 52680.642 24/11/22,16:45:53,18,08,1, 12.0,1,1, -0.841, 10555.587, 438.338, 52680.608 24/11/22,16:45:53,19,08,1, 12.0,1,1, -0.841, 10555.573, 438.349, 52680.581 24/11/22,16:45:54,00,08,1, 11.9,1,1, -0.838, 10555.565, 438.349, 52680.581 24/11/22,16:45:54,01,08,1, 11.9,1,1, -0.838, 10555.568, 438.341, 52680.644 24/11/22,16:45:54,02,08,1, 11.9,1,1, -0.838, 10555.564, 438.367, 52680.712 24/11/22,16:45:54,03,08,1, 11.9,1,1, -0.838, 10555.543, 438.352, 52680.593 24/11/22,16:45:54,04,08,1, 11.9,1,1, -0.838, 10555.532, 438.373, 52680.645 24/11/22,16:45:54,05,08,1, 11.9,1,1, -0.838, 10555.530, 438.394, 52680.665 24/11/22,16:45:54,06,08,1, 11.9,1,1, -0.838, 10555.510, 438.382, 52680.611 24/11/22,16:45:54,07,08,1, 11.9,1,1, -0.838, 10555.499, 438.423, 52680.897 24/11/22,16:45:54,08,08,1, 11.9,1,1, -0.838, 10555.500, 438.393, 52680.542 24/11/22,16:45:54,09,08,1, 11.9,1,1, -0.838, 10555.455, 438.420, 52680.617 24/11/22,16:45:54,10,08,1, 11.9,1,1, -0.838, 10555.440, 438.453, 52680.656 24/11/22,16:45:54,11,08,1, 11.9,1,1, -0.838, 10555.430, 438.442, 52680.688 24/11/22,16:45:54,12,08,1, 11.9,1,1, -0.838, 10555.433, 438.451, 52680.661 24/11/22,16:45:54,13,08,1, 11.9,1,1, -0.838, 10555.423, 438.464, 52680.631 24/11/22,16:45:54,14,08,1, 11.9,1,1, -0.838, 10555.421, 438.437, 52680.579 24/11/22,16:45:54,15,08,1, 11.9,1,1, -0.838, 10555.411, 438.486, 52680.726 24/11/22,16:45:54,16,08,1, 11.9,1,1, -0.838, 10555.386, 438.480, 52680.704 24/11/22,16:45:54,17,08,1, 11.9,1,1, -0.838, 10555.381, 438.498, 52680.666 24/11/22,16:45:54,18,08,1, 11.9,1,1, -0.838, 10555.364, 438.486, 52680.651 24/11/22,16:45:54,19,08,1, 11.9,1,1, -0.838, 10555.373, 438.499, 52680.691 24/11/22,16:45:55,00,08,1, 11.9,1,1, -0.844, 10555.365, 438.499, 52680.691 24/11/22,16:45:55,01,08,1, 11.9,1,1, -0.844, 10555.325, 438.552, 52680.732 24/11/22,16:45:55,02,08,1, 11.9,1,1, -0.844, 10555.325, 438.527, 52680.601 24/11/22,16:45:55,03,08,1, 11.9,1,1, -0.844, 10555.322, 438.532, 52680.619 24/11/22,16:45:55,04,08,1, 11.9,1,1, -0.844, 10555.298, 438.536, 52680.678 24/11/22,16:45:55,05,08,1, 11.9,1,1, -0.844, 10555.306, 438.561, 52680.619 24/11/22,16:45:55,06,08,1, 11.9,1,1, -0.844, 10555.264, 438.555, 52680.546 24/11/22,16:45:55,07,08,1, 11.9,1,1, -0.844, 10555.259, 438.586, 52680.734 24/11/22,16:45:55,08,08,1, 11.9,1,1, -0.844, 10555.271, 438.582, 52680.689 24/11/22,16:45:55,09,08,1, 11.9,1,1, -0.844, 10555.265, 438.610, 52680.706 24/11/22,16:45:55,10,08,1, 11.9,1,1, -0.844, 10555.238, 438.621, 52680.712 24/11/22,16:45:55,11,08,1, 11.9,1,1, -0.844, 10555.226, 438.604, 52680.711 24/11/22,16:45:55,12,08,1, 11.9,1,1, -0.844, 10555.192, 438.647, 52680.731 24/11/22,16:45:55,13,08,1, 11.9,1,1, -0.844, 10555.213, 438.626, 52680.689 24/11/22,16:45:55,14,08,1, 11.9,1,1, -0.844, 10555.220, 438.626, 52680.734 24/11/22,16:45:55,15,08,1, 11.9,1,1, -0.844, 10555.192, 438.636, 52680.711 24/11/22,16:45:55,16,08,1, 11.9,1,1, -0.844, 10555.192, 438.646, 52680.741 24/11/22,16:45:55,17,08,1, 11.9,1,1, -0.844, 10555.171, 438.655, 52680.699 24/11/22,16:45:55,18,08,1, 11.9,1,1, -0.844, 10555.151, 438.652, 52680.730 24/11/22,16:45:55,19,08,1, 11.9,1,1, -0.844, 10555.165, 438.670, 52680.712 24/11/22,16:45:56,00,08,1, 11.9,1,1, -0.841, 10555.156, 438.670, 52680.712 24/11/22,16:45:56,01,08,1, 11.9,1,1, -0.841, 10555.119, 438.706, 52680.661 24/11/22,16:45:56,02,08,1, 11.9,1,1, -0.841, 10555.118, 438.729, 52680.730 24/11/22,16:45:56,03,08,1, 11.9,1,1, -0.841, 10555.144, 438.742, 52680.712 24/11/22,16:45:56,04,08,1, 11.9,1,1, -0.841, 10555.111, 438.747, 52680.766 24/11/22,16:45:56,05,08,1, 11.9,1,1, -0.841, 10555.110, 438.751, 52680.683 24/11/22,16:45:56,06,08,1, 11.9,1,1, -0.841, 10555.073, 438.761, 52680.739 24/11/22,16:45:56,07,08,1, 11.9,1,1, -0.841, 10555.090, 438.762, 52680.754 24/11/22,16:45:56,08,08,1, 11.9,1,1, -0.841, 10555.102, 438.769, 52680.701 24/11/22,16:45:56,09,08,1, 11.9,1,1, -0.841, 10555.082, 438.790, 52680.767 24/11/22,16:45:56,10,08,1, 11.9,1,1, -0.841, 10555.079, 438.783, 52680.778 24/11/22,16:45:56,11,08,1, 11.9,1,1, -0.841, 10555.055, 438.797, 52680.743 24/11/22,16:45:56,12,08,1, 11.9,1,1, -0.841, 10555.041, 438.811, 52680.689 24/11/22,16:45:56,13,08,1, 11.9,1,1, -0.841, 10555.044, 438.836, 52680.764 24/11/22,16:45:56,14,08,1, 11.9,1,1, -0.841, 10555.022, 438.831, 52680.807 24/11/22,16:45:56,15,08,1, 11.9,1,1, -0.841, 10555.022, 438.844, 52680.711 24/11/22,16:45:56,16,08,1, 11.9,1,1, -0.841, 10555.013, 438.865, 52680.774 24/11/22,16:45:56,17,08,1, 11.9,1,1, -0.841, 10555.004, 438.856, 52680.738 24/11/22,16:45:56,18,08,1, 11.9,1,1, -0.841, 10554.972, 438.876, 52680.758 24/11/22,16:45:56,19,08,1, 11.9,1,1, -0.841, 10554.974, 438.899, 52680.809 24/11/22,16:45:57,00,08,1, 11.9,1,1, -0.840, 10554.973, 438.899, 52680.809 24/11/22,16:45:57,01,08,1, 11.9,1,1, -0.840, 10554.956, 438.901, 52680.816 24/11/22,16:45:57,02,08,1, 11.9,1,1, -0.840, 10554.952, 438.952, 52680.898 24/11/22,16:45:57,03,08,1, 11.9,1,1, -0.840, 10554.938, 438.955, 52681.024 24/11/22,16:45:57,04,08,1, 11.9,1,1, -0.840, 10554.955, 438.991, 52681.007 24/11/22,16:45:57,05,08,1, 11.9,1,1, -0.840, 10554.926, 438.949, 52680.929 24/11/22,16:45:57,06,08,1, 11.9,1,1, -0.840, 10554.936, 438.981, 52680.958 24/11/22,16:45:57,07,08,1, 11.9,1,1, -0.840, 10554.908, 438.992, 52680.925 24/11/22,16:45:57,08,08,1, 11.9,1,1, -0.840, 10554.932, 439.017, 52680.981 24/11/22,16:45:57,09,08,1, 11.9,1,1, -0.840, 10554.905, 439.037, 52680.955 24/11/22,16:45:57,10,08,1, 11.9,1,1, -0.840, 10554.917, 439.031, 52680.926 24/11/22,16:45:57,11,08,1, 11.9,1,1, -0.840, 10554.921, 439.074, 52680.984 24/11/22,16:45:57,12,08,1, 11.9,1,1, -0.840, 10554.914, 439.068, 52680.971 24/11/22,16:45:57,13,08,1, 11.9,1,1, -0.840, 10554.915, 439.083, 52680.951 24/11/22,16:45:57,14,08,1, 11.9,1,1, -0.840, 10554.913, 439.100, 52680.901 24/11/22,16:45:57,15,08,1, 11.9,1,1, -0.840, 10554.901, 439.109, 52680.937 24/11/22,16:45:57,16,08,1, 11.9,1,1, -0.840, 10554.895, 439.125, 52680.962 24/11/22,16:45:57,17,08,1, 11.9,1,1, -0.840, 10554.894, 439.133, 52680.927 24/11/22,16:45:57,18,08,1, 11.9,1,1, -0.840, 10554.905, 439.142, 52680.925 24/11/22,16:45:57,19,08,1, 11.9,1,1, -0.840, 10554.859, 439.156, 52680.946 24/11/22,16:45:58,00,08,1, 11.9,1,1, -0.842, 10554.856, 439.156, 52680.946 24/11/22,16:45:58,01,08,1, 11.9,1,1, -0.842, 10554.831, 439.187, 52680.827 24/11/22,16:45:58,02,08,1, 11.9,1,1, -0.842, 10554.823, 439.208, 52681.031 24/11/22,16:45:58,03,08,1, 11.9,1,1, -0.842, 10554.842, 439.208, 52681.052 24/11/22,16:45:58,04,08,1, 11.9,1,1, -0.842, 10554.813, 439.183, 52680.971 24/11/22,16:45:58,05,08,1, 11.9,1,1, -0.842, 10554.808, 439.210, 52680.997 24/11/22,16:45:58,06,08,1, 11.9,1,1, -0.842, 10554.799, 439.240, 52681.038 24/11/22,16:45:58,07,08,1, 11.9,1,1, -0.842, 10554.803, 439.218, 52681.033 24/11/22,16:45:58,08,08,1, 11.9,1,1, -0.842, 10554.791, 439.255, 52680.995 24/11/22,16:45:58,09,08,1, 11.9,1,1, -0.842, 10554.817, 439.265, 52680.971 24/11/22,16:45:58,10,08,1, 11.9,1,1, -0.842, 10554.779, 439.247, 52681.030 24/11/22,16:45:58,11,08,1, 11.9,1,1, -0.842, 10554.773, 439.284, 52680.989 24/11/22,16:45:58,12,08,1, 11.9,1,1, -0.842, 10554.770, 439.317, 52681.073 24/11/22,16:45:58,13,08,1, 11.9,1,1, -0.842, 10554.767, 439.293, 52681.058 24/11/22,16:45:58,14,08,1, 11.9,1,1, -0.842, 10554.742, 439.303, 52681.042 24/11/22,16:45:58,15,08,1, 11.9,1,1, -0.842, 10554.758, 439.325, 52680.988 24/11/22,16:45:58,16,08,1, 11.9,1,1, -0.842, 10554.747, 439.342, 52681.057 24/11/22,16:45:58,17,08,1, 11.9,1,1, -0.842, 10554.725, 439.354, 52681.026 24/11/22,16:45:58,18,08,1, 11.9,1,1, -0.842, 10554.732, 439.345, 52681.051 24/11/22,16:45:58,19,08,1, 11.9,1,1, -0.842, 10554.717, 439.358, 52681.016 24/11/22,16:45:59,00,08,1, 11.9,1,1, -0.844, 10554.714, 439.358, 52681.016 24/11/22,16:45:59,01,08,1, 11.9,1,1, -0.844, 10554.689, 439.359, 52681.046 24/11/22,16:45:59,02,08,1, 11.9,1,1, -0.844, 10554.712, 439.392, 52681.101 24/11/22,16:45:59,03,08,1, 11.9,1,1, -0.844, 10554.699, 439.404, 52681.003 24/11/22,16:45:59,04,08,1, 11.9,1,1, -0.844, 10554.688, 439.409, 52681.063 24/11/22,16:45:59,05,08,1, 11.9,1,1, -0.844, 10554.656, 439.441, 52681.048 24/11/22,16:45:59,06,08,1, 11.9,1,1, -0.844, 10554.665, 439.425, 52681.087 24/11/22,16:45:59,07,08,1, 11.9,1,1, -0.844, 10554.643, 439.441, 52681.018 24/11/22,16:45:59,08,08,1, 11.9,1,1, -0.844, 10554.627, 439.449, 52681.039 24/11/22,16:45:59,09,08,1, 11.9,1,1, -0.844, 10554.646, 439.473, 52681.043 24/11/22,16:45:59,10,08,1, 11.9,1,1, -0.844, 10554.632, 439.489, 52681.103 24/11/22,16:45:59,11,08,1, 11.9,1,1, -0.844, 10554.613, 439.483, 52681.012 24/11/22,16:45:59,12,08,1, 11.9,1,1, -0.844, 10554.620, 439.495, 52681.028 24/11/22,16:45:59,13,08,1, 11.9,1,1, -0.844, 10554.585, 439.516, 52681.090 24/11/22,16:45:59,14,08,1, 11.9,1,1, -0.844, 10554.613, 439.517, 52680.844 24/11/22,16:45:59,15,08,1, 11.9,1,1, -0.844, 10554.573, 439.559, 52681.114 24/11/22,16:45:59,16,08,1, 11.9,1,1, -0.844, 10554.527, 439.547, 52681.132 24/11/22,16:45:59,17,08,1, 11.9,1,1, -0.844, 10554.543, 439.555, 52681.065 24/11/22,16:45:59,18,08,1, 11.9,1,1, -0.844, 10554.562, 439.580, 52681.057 24/11/22,16:45:59,19,08,1, 11.9,1,1, -0.844, 10554.552, 439.578, 52681.099 24/11/22,16:46:00,00,08,1, 11.9,1,1, -0.839, 10554.547, 439.578, 52681.099 24/11/22,16:46:00,01,08,1, 11.9,1,1, -0.839, 10554.548, 439.590, 52681.074 24/11/22,16:46:00,02,08,1, 11.9,1,1, -0.839, 10554.527, 439.565, 52680.958 24/11/22,16:46:00,03,08,1, 11.9,1,1, -0.839, 10554.500, 439.558, 52680.947 24/11/22,16:46:00,04,08,1, 11.9,1,1, -0.839, 10554.523, 439.602, 52680.976 24/11/22,16:46:00,05,08,1, 11.9,1,1, -0.839, 10554.482, 439.605, 52680.924 24/11/22,16:46:00,06,08,1, 11.9,1,1, -0.839, 10554.532, 439.594, 52680.965 24/11/22,16:46:00,07,08,1, 11.9,1,1, -0.839, 10554.501, 439.619, 52680.976 24/11/22,16:46:00,08,08,1, 11.9,1,1, -0.839, 10554.481, 439.639, 52680.951 24/11/22,16:46:00,09,08,1, 11.9,1,1, -0.839, 10554.469, 439.650, 52680.973 24/11/22,16:46:00,10,08,1, 11.9,1,1, -0.839, 10554.470, 439.634, 52680.940 24/11/22,16:46:00,11,08,1, 11.9,1,1, -0.839, 10554.463, 439.659, 52680.976 24/11/22,16:46:00,12,08,1, 11.9,1,1, -0.839, 10554.455, 439.668, 52680.959 24/11/22,16:46:00,13,08,1, 11.9,1,1, -0.839, 10554.453, 439.703, 52680.984 24/11/22,16:46:00,14,08,1, 11.9,1,1, -0.839, 10554.426, 439.699, 52680.987 24/11/22,16:46:00,15,08,1, 11.9,1,1, -0.839, 10554.441, 439.709, 52681.000 24/11/22,16:46:00,16,08,1, 11.9,1,1, -0.839, 10554.443, 439.708, 52680.953 24/11/22,16:46:00,17,08,1, 11.9,1,1, -0.839, 10554.440, 439.733, 52680.978 24/11/22,16:46:00,18,08,1, 11.9,1,1, -0.839, 10554.461, 439.728, 52680.974 24/11/22,16:46:00,19,08,1, 11.9,1,1, -0.839, 10554.435, 439.712, 52680.933 24/11/22,16:46:01,00,09,1, 12.0,1,1, -0.841, 10554.430, 439.712, 52680.933 24/11/22,16:46:01,01,09,1, 12.0,1,1, -0.841, 10554.397, 439.764, 52681.009 24/11/22,16:46:01,02,09,1, 12.0,1,1, -0.841, 10554.404, 439.763, 52680.968 24/11/22,16:46:01,03,09,1, 12.0,1,1, -0.841, 10554.398, 439.785, 52681.018 24/11/22,16:46:01,04,09,1, 12.0,1,1, -0.841, 10554.388, 439.778, 52681.015 24/11/22,16:46:01,05,09,1, 12.0,1,1, -0.841, 10554.378, 439.812, 52681.056 24/11/22,16:46:01,06,09,1, 12.0,1,1, -0.841, 10554.385, 439.793, 52680.974 24/11/22,16:46:01,07,09,1, 12.0,1,1, -0.841, 10554.366, 439.810, 52680.928 24/11/22,16:46:01,08,09,1, 12.0,1,1, -0.841, 10554.372, 439.796, 52680.918 24/11/22,16:46:01,09,09,1, 12.0,1,1, -0.841, 10554.369, 439.816, 52681.002 24/11/22,16:46:01,10,09,1, 12.0,1,1, -0.841, 10554.374, 439.828, 52681.005 24/11/22,16:46:01,11,09,1, 12.0,1,1, -0.841, 10554.342, 439.845, 52680.977 24/11/22,16:46:01,12,09,1, 12.0,1,1, -0.841, 10554.340, 439.833, 52680.946 24/11/22,16:46:01,13,09,1, 12.0,1,1, -0.841, 10554.320, 439.867, 52681.002 24/11/22,16:46:01,14,09,1, 12.0,1,1, -0.841, 10554.311, 439.877, 52680.925 24/11/22,16:46:01,15,09,1, 12.0,1,1, -0.841, 10554.318, 439.889, 52681.036 24/11/22,16:46:01,16,09,1, 12.0,1,1, -0.841, 10554.311, 439.893, 52680.968 24/11/22,16:46:01,17,09,1, 12.0,1,1, -0.841, 10554.310, 439.919, 52680.954 24/11/22,16:46:01,18,09,1, 12.0,1,1, -0.841, 10554.284, 439.895, 52681.009 24/11/22,16:46:01,19,09,1, 12.0,1,1, -0.841, 10554.281, 439.898, 52681.052 24/11/22,16:46:02,00,08,1, 11.8,1,1, -0.843, 10554.280, 439.898, 52681.052 24/11/22,16:46:02,01,08,1, 11.8,1,1, -0.843, 10554.269, 439.930, 52680.914 24/11/22,16:46:02,02,08,1, 11.8,1,1, -0.843, 10554.271, 439.927, 52680.994 24/11/22,16:46:02,03,08,1, 11.8,1,1, -0.843, 10554.258, 439.978, 52680.968 24/11/22,16:46:02,04,08,1, 11.8,1,1, -0.843, 10554.249, 439.964, 52680.963 24/11/22,16:46:02,05,08,1, 11.8,1,1, -0.843, 10554.236, 439.969, 52681.030 24/11/22,16:46:02,06,08,1, 11.8,1,1, -0.843, 10554.260, 439.995, 52680.982 24/11/22,16:46:02,07,08,1, 11.8,1,1, -0.843, 10554.252, 439.994, 52681.065 24/11/22,16:46:02,08,08,1, 11.8,1,1, -0.843, 10554.215, 439.981, 52680.932 24/11/22,16:46:02,09,08,1, 11.8,1,1, -0.843, 10554.202, 439.994, 52681.000 24/11/22,16:46:02,10,08,1, 11.8,1,1, -0.843, 10554.210, 440.007, 52680.955 24/11/22,16:46:02,11,08,1, 11.8,1,1, -0.843, 10554.171, 440.031, 52680.995 24/11/22,16:46:02,12,08,1, 11.8,1,1, -0.843, 10554.194, 440.024, 52680.993 24/11/22,16:46:02,13,08,1, 11.8,1,1, -0.843, 10554.174, 440.048, 52680.972 24/11/22,16:46:02,14,08,1, 11.8,1,1, -0.843, 10554.161, 440.038, 52681.006 24/11/22,16:46:02,15,08,1, 11.8,1,1, -0.843, 10554.169, 440.049, 52680.963 24/11/22,16:46:02,16,08,1, 11.8,1,1, -0.843, 10554.168, 440.060, 52681.031 24/11/22,16:46:02,17,08,1, 11.8,1,1, -0.843, 10554.157, 440.064, 52681.001 24/11/22,16:46:02,18,08,1, 11.8,1,1, -0.843, 10554.143, 440.076, 52680.989 24/11/22,16:46:02,19,08,1, 11.8,1,1, -0.843, 10554.145, 440.094, 52681.007 24/11/22,16:46:03,00,08,1, 11.8,1,1, -0.840, 10554.138, 440.094, 52681.007 24/11/22,16:46:03,01,08,1, 11.8,1,1, -0.840, 10554.129, 440.095, 52680.972 24/11/22,16:46:03,02,08,1, 11.8,1,1, -0.840, 10554.106, 440.095, 52681.015 24/11/22,16:46:03,03,08,1, 11.8,1,1, -0.840, 10554.094, 440.132, 52681.052 24/11/22,16:46:03,04,08,1, 11.8,1,1, -0.840, 10554.097, 440.122, 52681.061 24/11/22,16:46:03,05,08,1, 11.8,1,1, -0.840, 10554.058, 440.129, 52681.063 24/11/22,16:46:03,06,08,1, 11.8,1,1, -0.840, 10554.076, 440.141, 52680.931 24/11/22,16:46:03,07,08,1, 11.8,1,1, -0.840, 10554.062, 440.150, 52681.029 24/11/22,16:46:03,08,08,1, 11.8,1,1, -0.840, 10554.064, 440.152, 52680.980 24/11/22,16:46:03,09,08,1, 11.8,1,1, -0.840, 10554.061, 440.152, 52680.994 24/11/22,16:46:03,10,08,1, 11.8,1,1, -0.840, 10554.048, 440.178, 52681.058 24/11/22,16:46:03,11,08,1, 11.8,1,1, -0.840, 10554.033, 440.169, 52681.018 24/11/22,16:46:03,12,08,1, 11.8,1,1, -0.840, 10554.059, 440.194, 52680.988 24/11/22,16:46:03,13,08,1, 11.8,1,1, -0.840, 10554.047, 440.207, 52681.077 24/11/22,16:46:03,14,08,1, 11.8,1,1, -0.840, 10554.041, 440.219, 52681.008 24/11/22,16:46:03,15,08,1, 11.8,1,1, -0.840, 10554.001, 440.237, 52681.032 24/11/22,16:46:03,16,08,1, 11.8,1,1, -0.840, 10554.032, 440.238, 52681.060 24/11/22,16:46:03,17,08,1, 11.8,1,1, -0.840, 10554.009, 440.225, 52681.035 24/11/22,16:46:03,18,08,1, 11.8,1,1, -0.840, 10554.007, 440.246, 52681.050 24/11/22,16:46:03,19,08,1, 11.8,1,1, -0.840, 10553.999, 440.257, 52680.969 24/11/22,16:46:04,00,08,1, 11.9,1,1, -0.843, 10553.997, 440.257, 52680.969 24/11/22,16:46:04,01,08,1, 11.9,1,1, -0.843, 10553.962, 440.240, 52680.977 24/11/22,16:46:04,02,08,1, 11.9,1,1, -0.843, 10553.966, 440.250, 52680.898 24/11/22,16:46:04,03,08,1, 11.9,1,1, -0.843, 10553.936, 440.282, 52681.086 24/11/22,16:46:04,04,08,1, 11.9,1,1, -0.843, 10553.960, 440.290, 52681.048 24/11/22,16:46:04,05,08,1, 11.9,1,1, -0.843, 10553.922, 440.289, 52681.056 24/11/22,16:46:04,06,08,1, 11.9,1,1, -0.843, 10553.932, 440.323, 52681.031 24/11/22,16:46:04,07,08,1, 11.9,1,1, -0.843, 10553.920, 440.320, 52681.035 24/11/22,16:46:04,08,08,1, 11.9,1,1, -0.843, 10553.924, 440.326, 52680.982 24/11/22,16:46:04,09,08,1, 11.9,1,1, -0.843, 10553.910, 440.351, 52681.048 24/11/22,16:46:04,10,08,1, 11.9,1,1, -0.843, 10553.943, 440.372, 52681.034 24/11/22,16:46:04,11,08,1, 11.9,1,1, -0.843, 10553.904, 440.350, 52681.065 24/11/22,16:46:04,12,08,1, 11.9,1,1, -0.843, 10553.923, 440.399, 52681.035 24/11/22,16:46:04,13,08,1, 11.9,1,1, -0.843, 10553.904, 440.398, 52681.021 24/11/22,16:46:04,14,08,1, 11.9,1,1, -0.843, 10553.887, 440.394, 52681.055 24/11/22,16:46:04,15,08,1, 11.9,1,1, -0.843, 10553.916, 440.429, 52681.087 24/11/22,16:46:04,16,08,1, 11.9,1,1, -0.843, 10553.890, 440.448, 52681.031 24/11/22,16:46:04,17,08,1, 11.9,1,1, -0.843, 10553.891, 440.438, 52681.047 24/11/22,16:46:04,18,08,1, 11.9,1,1, -0.843, 10553.844, 440.456, 52681.082 24/11/22,16:46:04,19,08,1, 11.9,1,1, -0.843, 10553.842, 440.473, 52681.063 24/11/22,16:46:05,00,08,1, 11.9,1,1, -0.843, 10553.838, 440.473, 52681.063 24/11/22,16:46:05,01,08,1, 11.9,1,1, -0.843, 10553.835, 440.508, 52681.029 24/11/22,16:46:05,02,08,1, 11.9,1,1, -0.843, 10553.851, 440.504, 52681.165 24/11/22,16:46:05,03,08,1, 11.9,1,1, -0.843, 10553.805, 440.530, 52681.142 24/11/22,16:46:05,04,08,1, 11.9,1,1, -0.843, 10553.824, 440.514, 52681.122 24/11/22,16:46:05,05,08,1, 11.9,1,1, -0.843, 10553.820, 440.548, 52681.059 24/11/22,16:46:05,06,08,1, 11.9,1,1, -0.843, 10553.788, 440.544, 52681.109 24/11/22,16:46:05,07,08,1, 11.9,1,1, -0.843, 10553.800, 440.560, 52681.162 24/11/22,16:46:05,08,08,1, 11.9,1,1, -0.843, 10553.801, 440.563, 52681.071 24/11/22,16:46:05,09,08,1, 11.9,1,1, -0.843, 10553.815, 440.562, 52681.025 24/11/22,16:46:05,10,08,1, 11.9,1,1, -0.843, 10553.815, 440.567, 52681.168 24/11/22,16:46:05,11,08,1, 11.9,1,1, -0.843, 10553.780, 440.595, 52681.145 24/11/22,16:46:05,12,08,1, 11.9,1,1, -0.843, 10553.786, 440.593, 52681.049 24/11/22,16:46:05,13,08,1, 11.9,1,1, -0.843, 10553.772, 440.600, 52681.127 24/11/22,16:46:05,14,08,1, 11.9,1,1, -0.843, 10553.786, 440.604, 52681.080 24/11/22,16:46:05,15,08,1, 11.9,1,1, -0.843, 10553.775, 440.657, 52681.193 24/11/22,16:46:05,16,08,1, 11.9,1,1, -0.843, 10553.779, 440.646, 52681.092 24/11/22,16:46:05,17,08,1, 11.9,1,1, -0.843, 10553.781, 440.646, 52681.173 24/11/22,16:46:05,18,08,1, 11.9,1,1, -0.843, 10553.763, 440.676, 52681.051 24/11/22,16:46:05,19,08,1, 11.9,1,1, -0.843, 10553.744, 440.688, 52681.234 24/11/22,16:46:06,00,08,1, 11.9,1,1, -0.842, 10553.738, 440.688, 52681.234 24/11/22,16:46:06,01,08,1, 11.9,1,1, -0.842, 10553.785, 440.699, 52681.133 24/11/22,16:46:06,02,08,1, 11.9,1,1, -0.842, 10553.755, 440.683, 52681.156 24/11/22,16:46:06,03,08,1, 11.9,1,1, -0.842, 10553.770, 440.730, 52681.095 24/11/22,16:46:06,04,08,1, 11.9,1,1, -0.842, 10553.734, 440.731, 52681.136 24/11/22,16:46:06,05,08,1, 11.9,1,1, -0.842, 10553.737, 440.719, 52681.150 24/11/22,16:46:06,06,08,1, 11.9,1,1, -0.842, 10553.713, 440.759, 52681.128 24/11/22,16:46:06,07,08,1, 11.9,1,1, -0.842, 10553.713, 440.761, 52681.116 24/11/22,16:46:06,08,08,1, 11.9,1,1, -0.842, 10553.693, 440.786, 52681.126 24/11/22,16:46:06,09,08,1, 11.9,1,1, -0.842, 10553.701, 440.807, 52681.068 24/11/22,16:46:06,10,08,1, 11.9,1,1, -0.842, 10553.711, 440.813, 52681.097 24/11/22,16:46:06,11,08,1, 11.9,1,1, -0.842, 10553.693, 440.827, 52681.069 24/11/22,16:46:06,12,08,1, 11.9,1,1, -0.842, 10553.687, 440.822, 52681.113 24/11/22,16:46:06,13,08,1, 11.9,1,1, -0.842, 10553.693, 440.848, 52681.076 24/11/22,16:46:06,14,08,1, 11.9,1,1, -0.842, 10553.670, 440.854, 52681.111 24/11/22,16:46:06,15,08,1, 11.9,1,1, -0.842, 10553.680, 440.872, 52681.149 24/11/22,16:46:06,16,08,1, 11.9,1,1, -0.842, 10553.685, 440.876, 52681.081 24/11/22,16:46:06,17,08,1, 11.9,1,1, -0.842, 10553.675, 440.888, 52681.132 24/11/22,16:46:06,18,08,1, 11.9,1,1, -0.842, 10553.639, 440.915, 52681.163 24/11/22,16:46:06,19,08,1, 11.9,1,1, -0.842, 10553.670, 440.883, 52681.128 24/11/22,16:46:07,00,08,1, 11.9,1,1, -0.841, 10553.663, 440.883, 52681.128 24/11/22,16:46:07,01,08,1, 11.9,1,1, -0.841, 10553.662, 440.916, 52681.075 24/11/22,16:46:07,02,08,1, 11.9,1,1, -0.841, 10553.626, 440.936, 52681.115 24/11/22,16:46:07,03,08,1, 11.9,1,1, -0.841, 10553.610, 440.945, 52681.114 24/11/22,16:46:07,04,08,1, 11.9,1,1, -0.841, 10553.631, 440.945, 52681.147 24/11/22,16:46:07,05,08,1, 11.9,1,1, -0.841, 10553.618, 440.967, 52681.170 24/11/22,16:46:07,06,08,1, 11.9,1,1, -0.841, 10553.613, 440.981, 52681.097 24/11/22,16:46:07,07,08,1, 11.9,1,1, -0.841, 10553.610, 441.003, 52681.180 24/11/22,16:46:07,08,08,1, 11.9,1,1, -0.841, 10553.621, 441.003, 52681.204 24/11/22,16:46:07,09,08,1, 11.9,1,1, -0.841, 10553.584, 441.003, 52681.149 24/11/22,16:46:07,10,08,1, 11.9,1,1, -0.841, 10553.596, 441.006, 52681.091 24/11/22,16:46:07,11,08,1, 11.9,1,1, -0.841, 10553.616, 441.037, 52681.146 24/11/22,16:46:07,12,08,1, 11.9,1,1, -0.841, 10553.594, 441.052, 52681.166 24/11/22,16:46:07,13,08,1, 11.9,1,1, -0.841, 10553.603, 441.060, 52681.120 24/11/22,16:46:07,14,08,1, 11.9,1,1, -0.841, 10553.594, 441.098, 52681.164 24/11/22,16:46:07,15,08,1, 11.9,1,1, -0.841, 10553.548, 441.080, 52681.165 24/11/22,16:46:07,16,08,1, 11.9,1,1, -0.841, 10553.576, 441.095, 52681.113 24/11/22,16:46:07,17,08,1, 11.9,1,1, -0.841, 10553.579, 441.105, 52681.161 24/11/22,16:46:07,18,08,1, 11.9,1,1, -0.841, 10553.570, 441.106, 52681.112 24/11/22,16:46:07,19,08,1, 11.9,1,1, -0.841, 10553.561, 441.153, 52681.240 24/11/22,16:46:08,00,09,1, 11.9,1,1, -0.842, 10553.554, 441.153, 52681.240 24/11/22,16:46:08,01,09,1, 11.9,1,1, -0.842, 10553.566, 441.144, 52681.105 24/11/22,16:46:08,02,09,1, 11.9,1,1, -0.842, 10553.549, 441.157, 52681.175 24/11/22,16:46:08,03,09,1, 11.9,1,1, -0.842, 10553.546, 441.195, 52681.192 24/11/22,16:46:08,04,09,1, 11.9,1,1, -0.842, 10553.525, 441.177, 52681.221 24/11/22,16:46:08,05,09,1, 11.9,1,1, -0.842, 10553.559, 441.194, 52681.167 24/11/22,16:46:08,06,09,1, 11.9,1,1, -0.842, 10553.540, 441.210, 52681.164 24/11/22,16:46:08,07,09,1, 11.9,1,1, -0.842, 10553.545, 441.208, 52681.141 24/11/22,16:46:08,08,09,1, 11.9,1,1, -0.842, 10553.518, 441.236, 52681.152 24/11/22,16:46:08,09,09,1, 11.9,1,1, -0.842, 10553.488, 441.235, 52681.161 24/11/22,16:46:08,10,09,1, 11.9,1,1, -0.842, 10553.527, 441.248, 52681.188 24/11/22,16:46:08,11,09,1, 11.9,1,1, -0.842, 10553.502, 441.273, 52681.245 24/11/22,16:46:08,12,09,1, 11.9,1,1, -0.842, 10553.489, 441.291, 52681.146 24/11/22,16:46:08,13,09,1, 11.9,1,1, -0.842, 10553.501, 441.278, 52681.143 24/11/22,16:46:08,14,09,1, 11.9,1,1, -0.842, 10553.453, 441.294, 52681.261 24/11/22,16:46:08,15,09,1, 11.9,1,1, -0.842, 10553.489, 441.282, 52681.177 24/11/22,16:46:08,16,09,1, 11.9,1,1, -0.842, 10553.487, 441.334, 52681.204 24/11/22,16:46:08,17,09,1, 11.9,1,1, -0.842, 10553.468, 441.332, 52681.203 24/11/22,16:46:08,18,09,1, 11.9,1,1, -0.842, 10553.474, 441.353, 52681.196 24/11/22,16:46:08,19,09,1, 11.9,1,1, -0.842, 10553.461, 441.368, 52681.182 24/11/22,16:46:09,00,09,1, 11.9,1,1, -0.839, 10553.454, 441.368, 52681.182 24/11/22,16:46:09,01,09,1, 11.9,1,1, -0.839, 10553.453, 441.381, 52681.152 24/11/22,16:46:09,02,09,1, 11.9,1,1, -0.839, 10553.443, 441.397, 52681.177 24/11/22,16:46:09,03,09,1, 11.9,1,1, -0.839, 10553.421, 441.415, 52681.190 24/11/22,16:46:09,04,09,1, 11.9,1,1, -0.839, 10553.436, 441.418, 52681.206 24/11/22,16:46:09,05,09,1, 11.9,1,1, -0.839, 10553.434, 441.402, 52681.180 24/11/22,16:46:09,06,09,1, 11.9,1,1, -0.839, 10553.442, 441.451, 52681.270 24/11/22,16:46:09,07,09,1, 11.9,1,1, -0.839, 10553.434, 441.441, 52681.213 24/11/22,16:46:09,08,09,1, 11.9,1,1, -0.839, 10553.413, 441.460, 52681.214 24/11/22,16:46:09,09,09,1, 11.9,1,1, -0.839, 10553.415, 441.450, 52681.232 24/11/22,16:46:09,10,09,1, 11.9,1,1, -0.839, 10553.422, 441.476, 52681.190 24/11/22,16:46:09,11,09,1, 11.9,1,1, -0.839, 10553.399, 441.485, 52681.129 24/11/22,16:46:09,12,09,1, 11.9,1,1, -0.839, 10553.396, 441.464, 52681.153 24/11/22,16:46:09,13,09,1, 11.9,1,1, -0.839, 10553.397, 441.491, 52681.201 24/11/22,16:46:09,14,09,1, 11.9,1,1, -0.839, 10553.409, 441.526, 52681.193 24/11/22,16:46:09,15,09,1, 11.9,1,1, -0.839, 10553.411, 441.526, 52681.160 24/11/22,16:46:09,16,09,1, 11.9,1,1, -0.839, 10553.367, 441.531, 52681.197 24/11/22,16:46:09,17,09,1, 11.9,1,1, -0.839, 10553.389, 441.537, 52681.173 24/11/22,16:46:09,18,09,1, 11.9,1,1, -0.839, 10553.374, 441.544, 52681.191 24/11/22,16:46:09,19,09,1, 11.9,1,1, -0.839, 10553.342, 441.562, 52681.182 24/11/22,16:46:10,00,08,1, 12.0,1,1, -0.842, 10553.337, 441.562, 52681.182 24/11/22,16:46:10,01,08,1, 12.0,1,1, -0.842, 10553.359, 441.550, 52681.197 24/11/22,16:46:10,02,08,1, 12.0,1,1, -0.842, 10553.351, 441.594, 52681.234 24/11/22,16:46:10,03,08,1, 12.0,1,1, -0.842, 10553.366, 441.567, 52681.181 24/11/22,16:46:10,04,08,1, 12.0,1,1, -0.842, 10553.323, 441.597, 52681.247 24/11/22,16:46:10,05,08,1, 12.0,1,1, -0.842, 10553.334, 441.602, 52681.236 24/11/22,16:46:10,06,08,1, 12.0,1,1, -0.842, 10553.332, 441.616, 52681.171 24/11/22,16:46:10,07,08,1, 12.0,1,1, -0.842, 10553.349, 441.612, 52681.184 24/11/22,16:46:10,08,08,1, 12.0,1,1, -0.842, 10553.330, 441.610, 52681.279 24/11/22,16:46:10,09,08,1, 12.0,1,1, -0.842, 10553.316, 441.604, 52681.186 24/11/22,16:46:10,10,08,1, 12.0,1,1, -0.842, 10553.342, 441.645, 52681.168 24/11/22,16:46:10,11,08,1, 12.0,1,1, -0.842, 10553.337, 441.651, 52681.219 24/11/22,16:46:10,12,08,1, 12.0,1,1, -0.842, 10553.334, 441.653, 52681.156 24/11/22,16:46:10,13,08,1, 12.0,1,1, -0.842, 10553.321, 441.653, 52681.199 24/11/22,16:46:10,14,08,1, 12.0,1,1, -0.842, 10553.304, 441.682, 52681.224 24/11/22,16:46:10,15,08,1, 12.0,1,1, -0.842, 10553.326, 441.688, 52681.203 24/11/22,16:46:10,16,08,1, 12.0,1,1, -0.842, 10553.327, 441.675, 52681.206 24/11/22,16:46:10,17,08,1, 12.0,1,1, -0.842, 10553.286, 441.696, 52681.242 24/11/22,16:46:10,18,08,1, 12.0,1,1, -0.842, 10553.314, 441.725, 52681.317 24/11/22,16:46:10,19,08,1, 12.0,1,1, -0.842, 10553.307, 441.726, 52681.209 24/11/22,16:46:11,00,08,1, 11.9,1,1, -0.841, 10553.304, 441.726, 52681.209 24/11/22,16:46:11,01,08,1, 11.9,1,1, -0.841, 10553.288, 441.721, 52681.146 24/11/22,16:46:11,02,08,1, 11.9,1,1, -0.841, 10553.309, 441.741, 52681.188 24/11/22,16:46:11,03,08,1, 11.9,1,1, -0.841, 10553.303, 441.740, 52681.157 24/11/22,16:46:11,04,08,1, 11.9,1,1, -0.841, 10553.311, 441.754, 52681.187 24/11/22,16:46:11,05,08,1, 11.9,1,1, -0.841, 10553.291, 441.758, 52681.222 24/11/22,16:46:11,06,08,1, 11.9,1,1, -0.841, 10553.277, 441.755, 52681.172 24/11/22,16:46:11,07,08,1, 11.9,1,1, -0.841, 10553.301, 441.780, 52681.189 24/11/22,16:46:11,08,08,1, 11.9,1,1, -0.841, 10553.282, 441.793, 52681.201 24/11/22,16:46:11,09,08,1, 11.9,1,1, -0.841, 10553.262, 441.780, 52681.220 24/11/22,16:46:11,10,08,1, 11.9,1,1, -0.841, 10553.269, 441.799, 52681.246 24/11/22,16:46:11,11,08,1, 11.9,1,1, -0.841, 10553.300, 441.816, 52681.265 24/11/22,16:46:11,12,08,1, 11.9,1,1, -0.841, 10553.288, 441.820, 52681.213 24/11/22,16:46:11,13,08,1, 11.9,1,1, -0.841, 10553.272, 441.834, 52681.203 24/11/22,16:46:11,14,08,1, 11.9,1,1, -0.841, 10553.287, 441.830, 52681.252 24/11/22,16:46:11,15,08,1, 11.9,1,1, -0.841, 10553.260, 441.842, 52681.177 24/11/22,16:46:11,16,08,1, 11.9,1,1, -0.841, 10553.268, 441.857, 52681.186 24/11/22,16:46:11,17,08,1, 11.9,1,1, -0.841, 10553.268, 441.884, 52681.207 24/11/22,16:46:11,18,08,1, 11.9,1,1, -0.841, 10553.271, 441.890, 52681.298 24/11/22,16:46:11,19,08,1, 11.9,1,1, -0.841, 10553.266, 441.880, 52681.256 24/11/22,16:46:12,00,08,1, 11.8,1,1, -0.841, 10553.262, 441.880, 52681.256 24/11/22,16:46:12,01,08,1, 11.8,1,1, -0.841, 10553.288, 441.940, 52681.225 24/11/22,16:46:12,02,08,1, 11.8,1,1, -0.841, 10553.285, 441.925, 52681.219 24/11/22,16:46:12,03,08,1, 11.8,1,1, -0.841, 10553.288, 441.942, 52681.227 24/11/22,16:46:12,04,08,1, 11.8,1,1, -0.841, 10553.263, 441.955, 52681.209 24/11/22,16:46:12,05,08,1, 11.8,1,1, -0.841, 10553.283, 441.958, 52681.308 24/11/22,16:46:12,06,08,1, 11.8,1,1, -0.841, 10553.278, 441.972, 52681.176 24/11/22,16:46:12,07,08,1, 11.8,1,1, -0.841, 10553.264, 441.999, 52681.259 24/11/22,16:46:12,08,08,1, 11.8,1,1, -0.841, 10553.286, 441.996, 52681.266 24/11/22,16:46:12,09,08,1, 11.8,1,1, -0.841, 10553.271, 442.020, 52681.175 24/11/22,16:46:12,10,08,1, 11.8,1,1, -0.841, 10553.279, 442.022, 52681.216 24/11/22,16:46:12,11,08,1, 11.8,1,1, -0.841, 10553.270, 442.023, 52681.229 24/11/22,16:46:12,12,08,1, 11.8,1,1, -0.841, 10553.275, 442.027, 52681.246 24/11/22,16:46:12,13,08,1, 11.8,1,1, -0.841, 10553.275, 442.041, 52681.213 24/11/22,16:46:12,14,08,1, 11.8,1,1, -0.841, 10553.274, 442.043, 52681.304 24/11/22,16:46:12,15,08,1, 11.8,1,1, -0.841, 10553.284, 442.054, 52681.201 24/11/22,16:46:12,16,08,1, 11.8,1,1, -0.841, 10553.280, 442.083, 52681.313 24/11/22,16:46:12,17,08,1, 11.8,1,1, -0.841, 10553.260, 442.078, 52681.200 24/11/22,16:46:12,18,08,1, 11.8,1,1, -0.841, 10553.287, 442.085, 52681.254 24/11/22,16:46:12,19,08,1, 11.8,1,1, -0.841, 10553.275, 442.111, 52681.229 24/11/22,16:46:13,00,08,1, 11.9,1,1, -0.840, 10553.271, 442.111, 52681.229 24/11/22,16:46:13,01,08,1, 11.9,1,1, -0.840, 10553.280, 442.121, 52681.267 24/11/22,16:46:13,02,08,1, 11.9,1,1, -0.840, 10553.245, 442.125, 52681.233 24/11/22,16:46:13,03,08,1, 11.9,1,1, -0.840, 10553.251, 442.134, 52681.247 24/11/22,16:46:13,04,08,1, 11.9,1,1, -0.840, 10553.270, 442.123, 52681.251 24/11/22,16:46:13,05,08,1, 11.9,1,1, -0.840, 10553.257, 442.137, 52681.242 24/11/22,16:46:13,06,08,1, 11.9,1,1, -0.840, 10553.251, 442.136, 52681.188 24/11/22,16:46:13,07,08,1, 11.9,1,1, -0.840, 10553.227, 442.163, 52681.218 24/11/22,16:46:13,08,08,1, 11.9,1,1, -0.840, 10553.256, 442.151, 52681.231 24/11/22,16:46:13,09,08,1, 11.9,1,1, -0.840, 10553.227, 442.155, 52681.229 24/11/22,16:46:13,10,08,1, 11.9,1,1, -0.840, 10553.233, 442.173, 52681.257 24/11/22,16:46:13,11,08,1, 11.9,1,1, -0.840, 10553.230, 442.187, 52681.248 24/11/22,16:46:13,12,08,1, 11.9,1,1, -0.840, 10553.245, 442.201, 52681.242 24/11/22,16:46:13,13,08,1, 11.9,1,1, -0.840, 10553.244, 442.208, 52681.294 24/11/22,16:46:13,14,08,1, 11.9,1,1, -0.840, 10553.236, 442.225, 52681.261 24/11/22,16:46:13,15,08,1, 11.9,1,1, -0.840, 10553.223, 442.212, 52681.264 24/11/22,16:46:13,16,08,1, 11.9,1,1, -0.840, 10553.237, 442.222, 52681.289 24/11/22,16:46:13,17,08,1, 11.9,1,1, -0.840, 10553.238, 442.257, 52681.253 24/11/22,16:46:13,18,08,1, 11.9,1,1, -0.840, 10553.222, 442.258, 52681.230 24/11/22,16:46:13,19,08,1, 11.9,1,1, -0.840, 10553.254, 442.256, 52681.229 24/11/22,16:46:14,00,08,1, 11.9,1,1, -0.841, 10553.246, 442.256, 52681.229 24/11/22,16:46:14,01,08,1, 11.9,1,1, -0.841, 10553.225, 442.264, 52681.262 24/11/22,16:46:14,02,08,1, 11.9,1,1, -0.841, 10553.221, 442.282, 52681.229 24/11/22,16:46:14,03,08,1, 11.9,1,1, -0.841, 10553.264, 442.290, 52681.245 24/11/22,16:46:14,04,08,1, 11.9,1,1, -0.841, 10553.227, 442.288, 52681.224 24/11/22,16:46:14,05,08,1, 11.9,1,1, -0.841, 10553.230, 442.311, 52681.266 24/11/22,16:46:14,06,08,1, 11.9,1,1, -0.841, 10553.232, 442.313, 52681.230 24/11/22,16:46:14,07,08,1, 11.9,1,1, -0.841, 10553.202, 442.315, 52681.253 24/11/22,16:46:14,08,08,1, 11.9,1,1, -0.841, 10553.219, 442.301, 52681.243 24/11/22,16:46:14,09,08,1, 11.9,1,1, -0.841, 10553.227, 442.343, 52681.219 24/11/22,16:46:14,10,08,1, 11.9,1,1, -0.841, 10553.220, 442.349, 52681.202 24/11/22,16:46:14,11,08,1, 11.9,1,1, -0.841, 10553.206, 442.336, 52681.231 24/11/22,16:46:14,12,08,1, 11.9,1,1, -0.841, 10553.201, 442.360, 52681.280 24/11/22,16:46:14,13,08,1, 11.9,1,1, -0.841, 10553.218, 442.377, 52681.273 24/11/22,16:46:14,14,08,1, 11.9,1,1, -0.841, 10553.200, 442.379, 52681.236 24/11/22,16:46:14,15,08,1, 11.9,1,1, -0.841, 10553.189, 442.406, 52681.245 24/11/22,16:46:14,16,08,1, 11.9,1,1, -0.841, 10553.197, 442.400, 52681.306 24/11/22,16:46:14,17,08,1, 11.9,1,1, -0.841, 10553.196, 442.402, 52681.279 24/11/22,16:46:14,18,08,1, 11.9,1,1, -0.841, 10553.199, 442.427, 52681.262 24/11/22,16:46:14,19,08,1, 11.9,1,1, -0.841, 10553.189, 442.434, 52681.298 24/11/22,16:46:15,00,08,1, 11.9,1,1, -0.838, 10553.187, 442.434, 52681.298 24/11/22,16:46:15,01,08,1, 11.9,1,1, -0.838, 10553.191, 442.435, 52681.285 24/11/22,16:46:15,02,08,1, 11.9,1,1, -0.838, 10553.186, 442.458, 52681.282 24/11/22,16:46:15,03,08,1, 11.9,1,1, -0.838, 10553.193, 442.456, 52681.243 24/11/22,16:46:15,04,08,1, 11.9,1,1, -0.838, 10553.184, 442.480, 52681.195 24/11/22,16:46:15,05,08,1, 11.9,1,1, -0.838, 10553.195, 442.488, 52681.215 24/11/22,16:46:15,06,08,1, 11.9,1,1, -0.838, 10553.163, 442.497, 52681.283 24/11/22,16:46:15,07,08,1, 11.9,1,1, -0.838, 10553.179, 442.519, 52681.240 24/11/22,16:46:15,08,08,1, 11.9,1,1, -0.838, 10553.206, 442.514, 52681.328 24/11/22,16:46:15,09,08,1, 11.9,1,1, -0.838, 10553.202, 442.531, 52681.288 24/11/22,16:46:15,10,08,1, 11.9,1,1, -0.838, 10553.166, 442.536, 52681.336 24/11/22,16:46:15,11,08,1, 11.9,1,1, -0.838, 10553.177, 442.567, 52681.283 24/11/22,16:46:15,12,08,1, 11.9,1,1, -0.838, 10553.167, 442.547, 52681.281 24/11/22,16:46:15,13,08,1, 11.9,1,1, -0.838, 10553.168, 442.578, 52681.325 24/11/22,16:46:15,14,08,1, 11.9,1,1, -0.838, 10553.175, 442.578, 52681.301 24/11/22,16:46:15,15,08,1, 11.9,1,1, -0.838, 10553.162, 442.611, 52681.268 24/11/22,16:46:15,16,08,1, 11.9,1,1, -0.838, 10553.170, 442.600, 52681.287 24/11/22,16:46:15,17,08,1, 11.9,1,1, -0.838, 10553.158, 442.617, 52681.316 24/11/22,16:46:15,18,08,1, 11.9,1,1, -0.838, 10553.151, 442.626, 52681.297 24/11/22,16:46:15,19,08,1, 11.9,1,1, -0.838, 10553.161, 442.632, 52681.268 24/11/22,16:46:16,00,08,1, 11.9,1,1, -0.837, 10553.154, 442.632, 52681.268 24/11/22,16:46:16,01,08,1, 11.9,1,1, -0.837, 10553.143, 442.649, 52681.307 24/11/22,16:46:16,02,08,1, 11.9,1,1, -0.837, 10553.158, 442.649, 52681.306 24/11/22,16:46:16,03,08,1, 11.9,1,1, -0.837, 10553.159, 442.667, 52681.287 24/11/22,16:46:16,04,08,1, 11.9,1,1, -0.837, 10553.158, 442.694, 52681.255 24/11/22,16:46:16,05,08,1, 11.9,1,1, -0.837, 10553.145, 442.712, 52681.276 24/11/22,16:46:16,06,08,1, 11.9,1,1, -0.837, 10553.156, 442.697, 52681.283 24/11/22,16:46:16,07,08,1, 11.9,1,1, -0.837, 10553.163, 442.704, 52681.296 24/11/22,16:46:16,08,08,1, 11.9,1,1, -0.837, 10553.147, 442.725, 52681.278 24/11/22,16:46:16,09,08,1, 11.9,1,1, -0.837, 10553.155, 442.750, 52681.292 24/11/22,16:46:16,10,08,1, 11.9,1,1, -0.837, 10553.166, 442.757, 52681.275 24/11/22,16:46:16,11,08,1, 11.9,1,1, -0.837, 10553.136, 442.729, 52681.305 24/11/22,16:46:16,12,08,1, 11.9,1,1, -0.837, 10553.151, 442.785, 52681.306 24/11/22,16:46:16,13,08,1, 11.9,1,1, -0.837, 10553.149, 442.810, 52681.338 24/11/22,16:46:16,14,08,1, 11.9,1,1, -0.837, 10553.165, 442.806, 52681.252 24/11/22,16:46:16,15,08,1, 11.9,1,1, -0.837, 10553.134, 442.815, 52681.288 24/11/22,16:46:16,16,08,1, 11.9,1,1, -0.837, 10553.128, 442.838, 52681.303 24/11/22,16:46:16,17,08,1, 11.9,1,1, -0.837, 10553.133, 442.824, 52681.277 24/11/22,16:46:16,18,08,1, 11.9,1,1, -0.837, 10553.150, 442.840, 52681.318 24/11/22,16:46:16,19,08,1, 11.9,1,1, -0.837, 10553.132, 442.851, 52681.307 24/11/22,16:46:17,00,08,1, 11.9,1,1, -0.846, 10553.129, 442.851, 52681.307 24/11/22,16:46:17,01,08,1, 11.9,1,1, -0.846, 10553.090, 442.855, 52681.281 24/11/22,16:46:17,02,08,1, 11.9,1,1, -0.846, 10553.120, 442.885, 52681.305 24/11/22,16:46:17,03,08,1, 11.9,1,1, -0.846, 10553.097, 442.897, 52681.277 24/11/22,16:46:17,04,08,1, 11.9,1,1, -0.846, 10553.077, 442.918, 52681.282 24/11/22,16:46:17,05,08,1, 11.9,1,1, -0.846, 10553.089, 442.925, 52681.279 24/11/22,16:46:17,06,08,1, 11.9,1,1, -0.846, 10553.077, 442.916, 52681.277 24/11/22,16:46:17,07,08,1, 11.9,1,1, -0.846, 10553.090, 442.929, 52681.283 24/11/22,16:46:17,08,08,1, 11.9,1,1, -0.846, 10553.094, 442.965, 52681.302 24/11/22,16:46:17,09,08,1, 11.9,1,1, -0.846, 10553.079, 442.943, 52681.291 24/11/22,16:46:17,10,08,1, 11.9,1,1, -0.846, 10553.061, 442.954, 52681.285 24/11/22,16:46:17,11,08,1, 11.9,1,1, -0.846, 10553.069, 442.989, 52681.330 24/11/22,16:46:17,12,08,1, 11.9,1,1, -0.846, 10553.061, 442.993, 52681.345 24/11/22,16:46:17,13,08,1, 11.9,1,1, -0.846, 10553.078, 442.998, 52681.356 24/11/22,16:46:17,14,08,1, 11.9,1,1, -0.846, 10553.093, 443.004, 52681.368 24/11/22,16:46:17,15,08,1, 11.9,1,1, -0.846, 10553.033, 443.031, 52681.332 24/11/22,16:46:17,16,08,1, 11.9,1,1, -0.846, 10553.058, 443.053, 52681.333 24/11/22,16:46:17,17,08,1, 11.9,1,1, -0.846, 10553.065, 443.052, 52681.328 24/11/22,16:46:17,18,08,1, 11.9,1,1, -0.846, 10553.053, 443.061, 52681.338 24/11/22,16:46:17,19,08,1, 11.9,1,1, -0.846, 10553.060, 443.057, 52681.328 24/11/22,16:46:18,00,08,1, 11.9,1,1, -0.839, 10553.054, 443.057, 52681.328 24/11/22,16:46:18,01,08,1, 11.9,1,1, -0.839, 10553.048, 443.089, 52681.342 24/11/22,16:46:18,02,08,1, 11.9,1,1, -0.839, 10553.025, 443.118, 52681.353 24/11/22,16:46:18,03,08,1, 11.9,1,1, -0.839, 10553.024, 443.125, 52681.355 24/11/22,16:46:18,04,08,1, 11.9,1,1, -0.839, 10553.023, 443.110, 52681.338 24/11/22,16:46:18,05,08,1, 11.9,1,1, -0.839, 10553.015, 443.125, 52681.370 24/11/22,16:46:18,06,08,1, 11.9,1,1, -0.839, 10553.013, 443.144, 52681.356 24/11/22,16:46:18,07,08,1, 11.9,1,1, -0.839, 10552.996, 443.167, 52681.332 24/11/22,16:46:18,08,08,1, 11.9,1,1, -0.839, 10553.007, 443.192, 52681.385 24/11/22,16:46:18,09,08,1, 11.9,1,1, -0.839, 10553.005, 443.186, 52681.374 24/11/22,16:46:18,10,08,1, 11.9,1,1, -0.839, 10552.963, 443.167, 52681.296 24/11/22,16:46:18,11,08,1, 11.9,1,1, -0.839, 10552.957, 443.226, 52681.389 24/11/22,16:46:18,12,08,1, 11.9,1,1, -0.839, 10552.955, 443.232, 52681.379 24/11/22,16:46:18,13,08,1, 11.9,1,1, -0.839, 10552.958, 443.210, 52681.325 24/11/22,16:46:18,14,08,1, 11.9,1,1, -0.839, 10552.925, 443.263, 52681.392 24/11/22,16:46:18,15,08,1, 11.9,1,1, -0.839, 10552.926, 443.256, 52681.389 24/11/22,16:46:18,16,08,1, 11.9,1,1, -0.839, 10552.932, 443.241, 52681.322 24/11/22,16:46:18,17,08,1, 11.9,1,1, -0.839, 10552.911, 443.259, 52681.309 24/11/22,16:46:18,18,08,1, 11.9,1,1, -0.839, 10552.911, 443.279, 52681.355 24/11/22,16:46:18,19,08,1, 11.9,1,1, -0.839, 10552.913, 443.281, 52681.368 24/11/22,16:46:19,00,09,1, 12.0,1,1, -0.842, 10552.912, 443.281, 52681.368 24/11/22,16:46:19,01,09,1, 12.0,1,1, -0.842, 10552.896, 443.299, 52681.341 24/11/22,16:46:19,02,09,1, 12.0,1,1, -0.842, 10552.904, 443.275, 52681.315 24/11/22,16:46:19,03,09,1, 12.0,1,1, -0.842, 10552.869, 443.322, 52681.334 24/11/22,16:46:19,04,09,1, 12.0,1,1, -0.842, 10552.884, 443.323, 52681.315 24/11/22,16:46:19,05,09,1, 12.0,1,1, -0.842, 10552.886, 443.328, 52681.359 24/11/22,16:46:19,06,09,1, 12.0,1,1, -0.842, 10552.882, 443.353, 52681.411 24/11/22,16:46:19,07,09,1, 12.0,1,1, -0.842, 10552.873, 443.351, 52681.385 24/11/22,16:46:19,08,09,1, 12.0,1,1, -0.842, 10552.857, 443.372, 52681.426 24/11/22,16:46:19,09,09,1, 12.0,1,1, -0.842, 10552.871, 443.386, 52681.314 24/11/22,16:46:19,10,09,1, 12.0,1,1, -0.842, 10552.855, 443.363, 52681.331 24/11/22,16:46:19,11,09,1, 12.0,1,1, -0.842, 10552.826, 443.390, 52681.333 24/11/22,16:46:19,12,09,1, 12.0,1,1, -0.842, 10552.839, 443.407, 52681.404 24/11/22,16:46:19,13,09,1, 12.0,1,1, -0.842, 10552.841, 443.392, 52681.325 24/11/22,16:46:19,14,09,1, 12.0,1,1, -0.842, 10552.870, 443.429, 52681.343 24/11/22,16:46:19,15,09,1, 12.0,1,1, -0.842, 10552.825, 443.443, 52681.368 24/11/22,16:46:19,16,09,1, 12.0,1,1, -0.842, 10552.832, 443.445, 52681.357 24/11/22,16:46:19,17,09,1, 12.0,1,1, -0.842, 10552.835, 443.463, 52681.380 24/11/22,16:46:19,18,09,1, 12.0,1,1, -0.842, 10552.793, 443.455, 52681.423 24/11/22,16:46:19,19,09,1, 12.0,1,1, -0.842, 10552.823, 443.459, 52681.379 24/11/22,16:46:20,00,09,1, 11.9,1,1, -0.844, 10552.820, 443.459, 52681.379 24/11/22,16:46:20,01,09,1, 11.9,1,1, -0.844, 10552.804, 443.489, 52681.402 24/11/22,16:46:20,02,09,1, 11.9,1,1, -0.844, 10552.809, 443.498, 52681.389 24/11/22,16:46:20,03,09,1, 11.9,1,1, -0.844, 10552.814, 443.507, 52681.373 24/11/22,16:46:20,04,09,1, 11.9,1,1, -0.844, 10552.758, 443.514, 52681.486 24/11/22,16:46:20,05,09,1, 11.9,1,1, -0.844, 10552.791, 443.514, 52681.359 24/11/22,16:46:20,06,09,1, 11.9,1,1, -0.844, 10552.776, 443.517, 52681.340 24/11/22,16:46:20,07,09,1, 11.9,1,1, -0.844, 10552.755, 443.545, 52681.363 24/11/22,16:46:20,08,09,1, 11.9,1,1, -0.844, 10552.771, 443.540, 52681.357 24/11/22,16:46:20,09,09,1, 11.9,1,1, -0.844, 10552.764, 443.545, 52681.372 24/11/22,16:46:20,10,09,1, 11.9,1,1, -0.844, 10552.729, 443.571, 52681.352 24/11/22,16:46:20,11,09,1, 11.9,1,1, -0.844, 10552.730, 443.563, 52681.351 24/11/22,16:46:20,12,09,1, 11.9,1,1, -0.844, 10552.713, 443.590, 52681.372 24/11/22,16:46:20,13,09,1, 11.9,1,1, -0.844, 10552.739, 443.569, 52681.368 24/11/22,16:46:20,14,09,1, 11.9,1,1, -0.844, 10552.719, 443.566, 52681.375 24/11/22,16:46:20,15,09,1, 11.9,1,1, -0.844, 10552.708, 443.593, 52681.342 24/11/22,16:46:20,16,09,1, 11.9,1,1, -0.844, 10552.718, 443.604, 52681.354 24/11/22,16:46:20,17,09,1, 11.9,1,1, -0.844, 10552.686, 443.595, 52681.365 24/11/22,16:46:20,18,09,1, 11.9,1,1, -0.844, 10552.665, 443.607, 52681.350 24/11/22,16:46:20,19,09,1, 11.9,1,1, -0.844, 10552.669, 443.641, 52681.419 24/11/22,16:46:21,00,09,1, 12.0,1,1, -0.840, 10552.661, 443.641, 52681.419 24/11/22,16:46:21,01,09,1, 12.0,1,1, -0.840, 10552.661, 443.631, 52681.421 24/11/22,16:46:21,02,09,1, 12.0,1,1, -0.840, 10552.625, 443.638, 52681.384 24/11/22,16:46:21,03,09,1, 12.0,1,1, -0.840, 10552.647, 443.644, 52681.357 24/11/22,16:46:21,04,09,1, 12.0,1,1, -0.840, 10552.616, 443.671, 52681.385 24/11/22,16:46:21,05,09,1, 12.0,1,1, -0.840, 10552.619, 443.663, 52681.374 24/11/22,16:46:21,06,09,1, 12.0,1,1, -0.840, 10552.590, 443.676, 52681.363 24/11/22,16:46:21,07,09,1, 12.0,1,1, -0.840, 10552.591, 443.683, 52681.409 24/11/22,16:46:21,08,09,1, 12.0,1,1, -0.840, 10552.594, 443.716, 52681.353 24/11/22,16:46:21,09,09,1, 12.0,1,1, -0.840, 10552.597, 443.692, 52681.360 24/11/22,16:46:21,10,09,1, 12.0,1,1, -0.840, 10552.568, 443.726, 52681.353 24/11/22,16:46:21,11,09,1, 12.0,1,1, -0.840, 10552.567, 443.735, 52681.388 24/11/22,16:46:21,12,09,1, 12.0,1,1, -0.840, 10552.539, 443.718, 52681.365 24/11/22,16:46:21,13,09,1, 12.0,1,1, -0.840, 10552.531, 443.729, 52681.377 24/11/22,16:46:21,14,09,1, 12.0,1,1, -0.840, 10552.519, 443.734, 52681.380 24/11/22,16:46:21,15,09,1, 12.0,1,1, -0.840, 10552.515, 443.731, 52681.430 24/11/22,16:46:21,16,09,1, 12.0,1,1, -0.840, 10552.517, 443.724, 52681.370 24/11/22,16:46:21,17,09,1, 12.0,1,1, -0.840, 10552.507, 443.756, 52681.390 24/11/22,16:46:21,18,09,1, 12.0,1,1, -0.840, 10552.502, 443.747, 52681.393 24/11/22,16:46:21,19,09,1, 12.0,1,1, -0.840, 10552.489, 443.773, 52681.420 24/11/22,16:46:22,00,09,1, 11.9,1,1, -0.842, 10552.486, 443.773, 52681.420 24/11/22,16:46:22,01,09,1, 11.9,1,1, -0.842, 10552.453, 443.759, 52681.392 24/11/22,16:46:22,02,09,1, 11.9,1,1, -0.842, 10552.444, 443.747, 52681.360 24/11/22,16:46:22,03,09,1, 11.9,1,1, -0.842, 10552.424, 443.738, 52681.353 24/11/22,16:46:22,04,09,1, 11.9,1,1, -0.842, 10552.414, 443.787, 52681.373 24/11/22,16:46:22,05,09,1, 11.9,1,1, -0.842, 10552.429, 443.786, 52681.394 24/11/22,16:46:22,06,09,1, 11.9,1,1, -0.842, 10552.403, 443.795, 52681.408 24/11/22,16:46:22,07,09,1, 11.9,1,1, -0.842, 10552.402, 443.802, 52681.374 24/11/22,16:46:22,08,09,1, 11.9,1,1, -0.842, 10552.379, 443.803, 52681.353 24/11/22,16:46:22,09,09,1, 11.9,1,1, -0.842, 10552.365, 443.818, 52681.363 24/11/22,16:46:22,10,09,1, 11.9,1,1, -0.842, 10552.389, 443.833, 52681.384 24/11/22,16:46:22,11,09,1, 11.9,1,1, -0.842, 10552.344, 443.825, 52681.351 24/11/22,16:46:22,12,09,1, 11.9,1,1, -0.842, 10552.370, 443.840, 52681.368 24/11/22,16:46:22,13,09,1, 11.9,1,1, -0.842, 10552.346, 443.847, 52681.360 24/11/22,16:46:22,14,09,1, 11.9,1,1, -0.842, 10552.325, 443.837, 52681.394 24/11/22,16:46:22,15,09,1, 11.9,1,1, -0.842, 10552.307, 443.863, 52681.401 24/11/22,16:46:22,16,09,1, 11.9,1,1, -0.842, 10552.298, 443.865, 52681.372 24/11/22,16:46:22,17,09,1, 11.9,1,1, -0.842, 10552.287, 443.859, 52681.388 24/11/22,16:46:22,18,09,1, 11.9,1,1, -0.842, 10552.286, 443.862, 52681.428 24/11/22,16:46:22,19,09,1, 11.9,1,1, -0.842, 10552.261, 443.903, 52681.416 24/11/22,16:46:23,00,09,1, 11.9,1,1, -0.836, 10552.261, 443.903, 52681.416 24/11/22,16:46:23,01,09,1, 11.9,1,1, -0.836, 10552.255, 443.902, 52681.355 24/11/22,16:46:23,02,09,1, 11.9,1,1, -0.836, 10552.224, 443.922, 52681.401 24/11/22,16:46:23,03,09,1, 11.9,1,1, -0.836, 10552.245, 443.902, 52681.408 24/11/22,16:46:23,04,09,1, 11.9,1,1, -0.836, 10552.224, 443.907, 52681.356 24/11/22,16:46:23,05,09,1, 11.9,1,1, -0.836, 10552.219, 443.920, 52681.327 24/11/22,16:46:23,06,09,1, 11.9,1,1, -0.836, 10552.211, 443.931, 52681.395 24/11/22,16:46:23,07,09,1, 11.9,1,1, -0.836, 10552.196, 443.957, 52681.388 24/11/22,16:46:23,08,09,1, 11.9,1,1, -0.836, 10552.215, 443.943, 52681.382 24/11/22,16:46:23,09,09,1, 11.9,1,1, -0.836, 10552.188, 443.962, 52681.403 24/11/22,16:46:23,10,09,1, 11.9,1,1, -0.836, 10552.185, 443.935, 52681.349 24/11/22,16:46:23,11,09,1, 11.9,1,1, -0.836, 10552.168, 443.944, 52681.400 24/11/22,16:46:23,12,09,1, 11.9,1,1, -0.836, 10552.140, 443.944, 52681.326 24/11/22,16:46:23,13,09,1, 11.9,1,1, -0.836, 10552.097, 443.956, 52681.409 24/11/22,16:46:23,14,09,1, 11.9,1,1, -0.836, 10552.116, 443.971, 52681.336 24/11/22,16:46:23,15,09,1, 11.9,1,1, -0.836, 10552.088, 443.965, 52681.363 24/11/22,16:46:23,16,09,1, 11.9,1,1, -0.836, 10552.079, 443.960, 52681.341 24/11/22,16:46:23,17,09,1, 11.9,1,1, -0.836, 10552.098, 443.976, 52681.339 24/11/22,16:46:23,18,09,1, 11.9,1,1, -0.836, 10552.055, 443.958, 52681.344 24/11/22,16:46:23,19,09,1, 11.9,1,1, -0.836, 10552.045, 443.952, 52681.363 24/11/22,16:46:24,00,09,1, 12.0,1,1, -0.837, 10552.044, 443.952, 52681.363 24/11/22,16:46:24,01,09,1, 12.0,1,1, -0.837, 10552.030, 444.013, 52681.359 24/11/22,16:46:24,02,09,1, 12.0,1,1, -0.837, 10552.000, 443.998, 52681.342 24/11/22,16:46:24,03,09,1, 12.0,1,1, -0.837, 10552.028, 443.997, 52681.351 24/11/22,16:46:24,04,09,1, 12.0,1,1, -0.837, 10551.998, 444.010, 52681.325 24/11/22,16:46:24,05,09,1, 12.0,1,1, -0.837, 10551.986, 444.006, 52681.346 24/11/22,16:46:24,06,09,1, 12.0,1,1, -0.837, 10551.985, 444.010, 52681.386 24/11/22,16:46:24,07,09,1, 12.0,1,1, -0.837, 10551.973, 444.026, 52681.353 24/11/22,16:46:24,08,09,1, 12.0,1,1, -0.837, 10551.954, 444.026, 52681.338 24/11/22,16:46:24,09,09,1, 12.0,1,1, -0.837, 10551.948, 444.030, 52681.358 24/11/22,16:46:24,10,09,1, 12.0,1,1, -0.837, 10551.964, 444.043, 52681.323 24/11/22,16:46:24,11,09,1, 12.0,1,1, -0.837, 10551.950, 444.027, 52681.367 24/11/22,16:46:24,12,09,1, 12.0,1,1, -0.837, 10551.944, 444.046, 52681.325 24/11/22,16:46:24,13,09,1, 12.0,1,1, -0.837, 10551.890, 444.044, 52681.364 24/11/22,16:46:24,14,09,1, 12.0,1,1, -0.837, 10551.884, 444.047, 52681.290 24/11/22,16:46:24,15,09,1, 12.0,1,1, -0.837, 10551.900, 444.059, 52681.282 24/11/22,16:46:24,16,09,1, 12.0,1,1, -0.837, 10551.882, 444.060, 52681.351 24/11/22,16:46:24,17,09,1, 12.0,1,1, -0.837, 10551.880, 444.048, 52681.314 24/11/22,16:46:24,18,09,1, 12.0,1,1, -0.837, 10551.846, 444.062, 52681.316 24/11/22,16:46:24,19,09,1, 12.0,1,1, -0.837, 10551.844, 444.064, 52681.329 24/11/22,16:46:25,00,09,1, 12.0,1,1, -0.836, 10551.844, 444.064, 52681.329 24/11/22,16:46:25,01,09,1, 12.0,1,1, -0.836, 10551.828, 444.073, 52681.320 24/11/22,16:46:25,02,09,1, 12.0,1,1, -0.836, 10551.831, 444.102, 52681.340 24/11/22,16:46:25,03,09,1, 12.0,1,1, -0.836, 10551.773, 444.116, 52681.377 24/11/22,16:46:25,04,09,1, 12.0,1,1, -0.836, 10551.791, 444.105, 52681.377 24/11/22,16:46:25,05,09,1, 12.0,1,1, -0.836, 10551.771, 444.069, 52681.418 24/11/22,16:46:25,06,09,1, 12.0,1,1, -0.836, 10551.772, 444.089, 52681.379 24/11/22,16:46:25,07,09,1, 12.0,1,1, -0.836, 10551.753, 444.115, 52681.274 24/11/22,16:46:25,08,09,1, 12.0,1,1, -0.836, 10551.767, 444.133, 52681.317 24/11/22,16:46:25,09,09,1, 12.0,1,1, -0.836, 10551.715, 444.140, 52681.301 24/11/22,16:46:25,10,09,1, 12.0,1,1, -0.836, 10551.721, 444.122, 52681.352 24/11/22,16:46:25,11,09,1, 12.0,1,1, -0.836, 10551.698, 444.141, 52681.384 24/11/22,16:46:25,12,09,1, 12.0,1,1, -0.836, 10551.664, 444.137, 52681.323 24/11/22,16:46:25,13,09,1, 12.0,1,1, -0.836, 10551.671, 444.129, 52681.344 24/11/22,16:46:25,14,09,1, 12.0,1,1, -0.836, 10551.663, 444.158, 52681.305 24/11/22,16:46:25,15,09,1, 12.0,1,1, -0.836, 10551.652, 444.147, 52681.329 24/11/22,16:46:25,16,09,1, 12.0,1,1, -0.836, 10551.617, 444.137, 52681.199 24/11/22,16:46:25,17,09,1, 12.0,1,1, -0.836, 10551.643, 444.141, 52681.182 24/11/22,16:46:25,18,09,1, 12.0,1,1, -0.836, 10551.580, 444.155, 52681.244 24/11/22,16:46:25,19,09,1, 12.0,1,1, -0.836, 10551.578, 444.168, 52681.331 24/11/22,16:46:26,00,09,1, 11.9,1,1, -0.841, 10551.577, 444.168, 52681.331 24/11/22,16:46:26,01,09,1, 11.9,1,1, -0.841, 10551.555, 444.157, 52681.318 24/11/22,16:46:26,02,09,1, 11.9,1,1, -0.841, 10551.565, 444.168, 52681.320 24/11/22,16:46:26,03,09,1, 11.9,1,1, -0.841, 10551.571, 444.164, 52681.298 24/11/22,16:46:26,04,09,1, 11.9,1,1, -0.841, 10551.542, 444.165, 52681.323 24/11/22,16:46:26,05,09,1, 11.9,1,1, -0.841, 10551.549, 444.170, 52681.292 24/11/22,16:46:26,06,09,1, 11.9,1,1, -0.841, 10551.525, 444.183, 52681.327 24/11/22,16:46:26,07,09,1, 11.9,1,1, -0.841, 10551.486, 444.171, 52681.228 24/11/22,16:46:26,08,09,1, 11.9,1,1, -0.841, 10551.497, 444.191, 52681.366 24/11/22,16:46:26,09,09,1, 11.9,1,1, -0.841, 10551.480, 444.178, 52681.283 24/11/22,16:46:26,10,09,1, 11.9,1,1, -0.841, 10551.472, 444.155, 52681.240 24/11/22,16:46:26,11,09,1, 11.9,1,1, -0.841, 10551.469, 444.166, 52681.215 24/11/22,16:46:26,12,09,1, 11.9,1,1, -0.841, 10551.432, 444.208, 52681.303 24/11/22,16:46:26,13,09,1, 11.9,1,1, -0.841, 10551.450, 444.192, 52681.300 24/11/22,16:46:26,14,09,1, 11.9,1,1, -0.841, 10551.456, 444.191, 52681.268 24/11/22,16:46:26,15,09,1, 11.9,1,1, -0.841, 10551.412, 444.191, 52681.246 24/11/22,16:46:26,16,09,1, 11.9,1,1, -0.841, 10551.395, 444.201, 52681.220 24/11/22,16:46:26,17,09,1, 11.9,1,1, -0.841, 10551.389, 444.191, 52681.235 24/11/22,16:46:26,18,09,1, 11.9,1,1, -0.841, 10551.367, 444.217, 52681.317 24/11/22,16:46:26,19,09,1, 11.9,1,1, -0.841, 10551.362, 444.213, 52681.284 24/11/22,16:46:27,00,09,1, 12.0,1,1, -0.838, 10551.360, 444.213, 52681.284 24/11/22,16:46:27,01,09,1, 12.0,1,1, -0.838, 10551.321, 444.215, 52681.288 24/11/22,16:46:27,02,09,1, 12.0,1,1, -0.838, 10551.304, 444.220, 52681.205 24/11/22,16:46:27,03,09,1, 12.0,1,1, -0.838, 10551.287, 444.208, 52681.207 24/11/22,16:46:27,04,09,1, 12.0,1,1, -0.838, 10551.301, 444.215, 52681.195 24/11/22,16:46:27,05,09,1, 12.0,1,1, -0.838, 10551.251, 444.216, 52681.182 24/11/22,16:46:27,06,09,1, 12.0,1,1, -0.838, 10551.248, 444.219, 52681.235 24/11/22,16:46:27,07,09,1, 12.0,1,1, -0.838, 10551.236, 444.239, 52681.194 24/11/22,16:46:27,08,09,1, 12.0,1,1, -0.838, 10551.235, 444.223, 52681.184 24/11/22,16:46:27,09,09,1, 12.0,1,1, -0.838, 10551.228, 444.238, 52681.253 24/11/22,16:46:27,10,09,1, 12.0,1,1, -0.838, 10551.199, 444.233, 52681.171 24/11/22,16:46:27,11,09,1, 12.0,1,1, -0.838, 10551.148, 444.224, 52681.153 24/11/22,16:46:27,12,09,1, 12.0,1,1, -0.838, 10551.156, 444.261, 52681.154 24/11/22,16:46:27,13,09,1, 12.0,1,1, -0.838, 10551.162, 444.262, 52681.220 24/11/22,16:46:27,14,09,1, 12.0,1,1, -0.838, 10551.130, 444.238, 52681.164 24/11/22,16:46:27,15,09,1, 12.0,1,1, -0.838, 10551.118, 444.265, 52681.235 24/11/22,16:46:27,16,09,1, 12.0,1,1, -0.838, 10551.099, 444.275, 52681.239 24/11/22,16:46:27,17,09,1, 12.0,1,1, -0.838, 10551.100, 444.278, 52681.206 24/11/22,16:46:27,18,09,1, 12.0,1,1, -0.838, 10551.080, 444.270, 52681.160 24/11/22,16:46:27,19,09,1, 12.0,1,1, -0.838, 10551.062, 444.283, 52681.237 24/11/22,16:46:28,00,09,1, 11.9,1,1, -0.838, 10551.059, 444.283, 52681.237 24/11/22,16:46:28,01,09,1, 11.9,1,1, -0.838, 10551.072, 444.294, 52681.207 24/11/22,16:46:28,02,09,1, 11.9,1,1, -0.838, 10551.044, 444.270, 52681.133 24/11/22,16:46:28,03,09,1, 11.9,1,1, -0.838, 10550.993, 444.280, 52681.243 24/11/22,16:46:28,04,09,1, 11.9,1,1, -0.838, 10550.998, 444.265, 52681.201 24/11/22,16:46:28,05,09,1, 11.9,1,1, -0.838, 10550.985, 444.287, 52681.156 24/11/22,16:46:28,06,09,1, 11.9,1,1, -0.838, 10550.974, 444.277, 52681.162 24/11/22,16:46:28,07,09,1, 11.9,1,1, -0.838, 10550.956, 444.285, 52681.146 24/11/22,16:46:28,08,09,1, 11.9,1,1, -0.838, 10550.948, 444.300, 52681.150 24/11/22,16:46:28,09,09,1, 11.9,1,1, -0.838, 10550.936, 444.295, 52681.215 24/11/22,16:46:28,10,09,1, 11.9,1,1, -0.838, 10550.901, 444.301, 52681.094 24/11/22,16:46:28,11,09,1, 11.9,1,1, -0.838, 10550.894, 444.288, 52681.150 24/11/22,16:46:28,12,09,1, 11.9,1,1, -0.838, 10550.911, 444.317, 52681.168 24/11/22,16:46:28,13,09,1, 11.9,1,1, -0.838, 10550.912, 444.300, 52680.940 24/11/22,16:46:28,14,09,1, 11.9,1,1, -0.838, 10550.872, 444.298, 52681.197 24/11/22,16:46:28,15,09,1, 11.9,1,1, -0.838, 10550.879, 444.292, 52681.040 24/11/22,16:46:28,16,09,1, 11.9,1,1, -0.838, 10550.868, 444.317, 52681.062 24/11/22,16:46:28,17,09,1, 11.9,1,1, -0.838, 10550.842, 444.322, 52681.079 24/11/22,16:46:28,18,09,1, 11.9,1,1, -0.838, 10550.829, 444.310, 52681.152 24/11/22,16:46:28,19,09,1, 11.9,1,1, -0.838, 10550.798, 444.322, 52681.148 24/11/22,16:46:29,00,09,1, 11.9,1,1, -0.838, 10550.792, 444.322, 52681.148 24/11/22,16:46:29,01,09,1, 11.9,1,1, -0.838, 10550.786, 444.335, 52681.194 24/11/22,16:46:29,02,09,1, 11.9,1,1, -0.838, 10550.769, 444.326, 52681.093 24/11/22,16:46:29,03,09,1, 11.9,1,1, -0.838, 10550.756, 444.347, 52681.140 24/11/22,16:46:29,04,09,1, 11.9,1,1, -0.838, 10550.751, 444.373, 52681.155 24/11/22,16:46:29,05,09,1, 11.9,1,1, -0.838, 10550.711, 444.380, 52681.146 24/11/22,16:46:29,06,09,1, 11.9,1,1, -0.838, 10550.690, 444.381, 52681.085 24/11/22,16:46:29,07,09,1, 11.9,1,1, -0.838, 10550.706, 444.365, 52681.114 24/11/22,16:46:29,08,09,1, 11.9,1,1, -0.838, 10550.693, 444.385, 52681.039 24/11/22,16:46:29,09,09,1, 11.9,1,1, -0.838, 10550.667, 444.399, 52681.141 24/11/22,16:46:29,10,09,1, 11.9,1,1, -0.838, 10550.660, 444.358, 52681.075 24/11/22,16:46:29,11,09,1, 11.9,1,1, -0.838, 10550.612, 444.416, 52681.072 24/11/22,16:46:29,12,09,1, 11.9,1,1, -0.838, 10550.620, 444.402, 52681.050 24/11/22,16:46:29,13,09,1, 11.9,1,1, -0.838, 10550.608, 444.418, 52681.119 24/11/22,16:46:29,14,09,1, 11.9,1,1, -0.838, 10550.595, 444.414, 52681.014 24/11/22,16:46:29,15,09,1, 11.9,1,1, -0.838, 10550.568, 444.414, 52681.037 24/11/22,16:46:29,16,09,1, 11.9,1,1, -0.838, 10550.571, 444.405, 52681.087 24/11/22,16:46:29,17,09,1, 11.9,1,1, -0.838, 10550.562, 444.431, 52681.120 24/11/22,16:46:29,18,09,1, 11.9,1,1, -0.838, 10550.541, 444.422, 52681.052 24/11/22,16:46:29,19,09,1, 11.9,1,1, -0.838, 10550.534, 444.435, 52681.047 24/11/22,16:46:30,00,09,1, 11.9,1,1, -0.839, 10550.534, 444.435, 52681.047 24/11/22,16:46:30,01,09,1, 11.9,1,1, -0.839, 10550.517, 444.430, 52681.053 24/11/22,16:46:30,02,09,1, 11.9,1,1, -0.839, 10550.499, 444.445, 52681.066 24/11/22,16:46:30,03,09,1, 11.9,1,1, -0.839, 10550.523, 444.453, 52681.032 24/11/22,16:46:30,04,09,1, 11.9,1,1, -0.839, 10550.485, 444.441, 52680.995 24/11/22,16:46:30,05,09,1, 11.9,1,1, -0.839, 10550.482, 444.450, 52681.031 24/11/22,16:46:30,06,09,1, 11.9,1,1, -0.839, 10550.448, 444.461, 52681.067 24/11/22,16:46:30,07,09,1, 11.9,1,1, -0.839, 10550.437, 444.467, 52681.046 24/11/22,16:46:30,08,09,1, 11.9,1,1, -0.839, 10550.442, 444.468, 52680.976 24/11/22,16:46:30,09,09,1, 11.9,1,1, -0.839, 10550.427, 444.479, 52681.035 24/11/22,16:46:30,10,09,1, 11.9,1,1, -0.839, 10550.391, 444.475, 52681.012 24/11/22,16:46:30,11,09,1, 11.9,1,1, -0.839, 10550.383, 444.481, 52681.011 24/11/22,16:46:30,12,09,1, 11.9,1,1, -0.839, 10550.386, 444.478, 52681.026 24/11/22,16:46:30,13,09,1, 11.9,1,1, -0.839, 10550.358, 444.498, 52681.020 24/11/22,16:46:30,14,09,1, 11.9,1,1, -0.839, 10550.346, 444.483, 52681.039 24/11/22,16:46:30,15,09,1, 11.9,1,1, -0.839, 10550.322, 444.509, 52681.036 24/11/22,16:46:30,16,09,1, 11.9,1,1, -0.839, 10550.297, 444.522, 52681.041 24/11/22,16:46:30,17,09,1, 11.9,1,1, -0.839, 10550.297, 444.510, 52680.977 24/11/22,16:46:30,18,09,1, 11.9,1,1, -0.839, 10550.273, 444.516, 52681.042 24/11/22,16:46:30,19,09,1, 11.9,1,1, -0.839, 10550.277, 444.510, 52680.997 24/11/22,16:46:31,00,09,1, 11.9,1,1, -0.838, 10550.275, 444.510, 52680.997 24/11/22,16:46:31,01,09,1, 11.9,1,1, -0.838, 10550.242, 444.493, 52681.040 24/11/22,16:46:31,02,09,1, 11.9,1,1, -0.838, 10550.204, 444.503, 52680.919 24/11/22,16:46:31,03,09,1, 11.9,1,1, -0.838, 10550.171, 444.531, 52680.945 24/11/22,16:46:31,04,09,1, 11.9,1,1, -0.838, 10550.184, 444.509, 52680.940 24/11/22,16:46:31,05,09,1, 11.9,1,1, -0.838, 10550.166, 444.522, 52680.917 24/11/22,16:46:31,06,09,1, 11.9,1,1, -0.838, 10550.151, 444.517, 52680.940 24/11/22,16:46:31,07,09,1, 11.9,1,1, -0.838, 10550.147, 444.510, 52680.963 24/11/22,16:46:31,08,09,1, 11.9,1,1, -0.838, 10550.108, 444.512, 52680.949 24/11/22,16:46:31,09,09,1, 11.9,1,1, -0.838, 10550.094, 444.512, 52680.923 24/11/22,16:46:31,10,09,1, 11.9,1,1, -0.838, 10550.079, 444.530, 52681.000 24/11/22,16:46:31,11,09,1, 11.9,1,1, -0.838, 10550.084, 444.527, 52680.887 24/11/22,16:46:31,12,09,1, 11.9,1,1, -0.838, 10550.058, 444.556, 52680.898 24/11/22,16:46:31,13,09,1, 11.9,1,1, -0.838, 10550.047, 444.555, 52680.872 24/11/22,16:46:31,14,09,1, 11.9,1,1, -0.838, 10550.019, 444.555, 52680.955 24/11/22,16:46:31,15,09,1, 11.9,1,1, -0.838, 10550.002, 444.549, 52680.912 24/11/22,16:46:31,16,09,1, 11.9,1,1, -0.838, 10549.975, 444.561, 52680.878 24/11/22,16:46:31,17,09,1, 11.9,1,1, -0.838, 10549.966, 444.591, 52680.888 24/11/22,16:46:31,18,09,1, 11.9,1,1, -0.838, 10549.957, 444.576, 52680.893 24/11/22,16:46:31,19,09,1, 11.9,1,1, -0.838, 10549.953, 444.551, 52680.844 24/11/22,16:46:32,00,09,1, 11.9,1,1, -0.837, 10549.949, 444.551, 52680.844 24/11/22,16:46:32,01,09,1, 11.9,1,1, -0.837, 10549.931, 444.578, 52680.894 24/11/22,16:46:32,02,09,1, 11.9,1,1, -0.837, 10549.914, 444.583, 52680.840 24/11/22,16:46:32,03,09,1, 11.9,1,1, -0.837, 10549.888, 444.553, 52680.796 24/11/22,16:46:32,04,09,1, 11.9,1,1, -0.837, 10549.854, 444.582, 52680.837 24/11/22,16:46:32,05,09,1, 11.9,1,1, -0.837, 10549.853, 444.569, 52680.861 24/11/22,16:46:32,06,09,1, 11.9,1,1, -0.837, 10549.826, 444.587, 52680.815 24/11/22,16:46:32,07,09,1, 11.9,1,1, -0.837, 10549.817, 444.577, 52680.835 24/11/22,16:46:32,08,09,1, 11.9,1,1, -0.837, 10549.819, 444.591, 52680.840 24/11/22,16:46:32,09,09,1, 11.9,1,1, -0.837, 10549.771, 444.596, 52680.774 24/11/22,16:46:32,10,09,1, 11.9,1,1, -0.837, 10549.780, 444.586, 52680.768 24/11/22,16:46:32,11,09,1, 11.9,1,1, -0.837, 10549.782, 444.613, 52680.773 24/11/22,16:46:32,12,09,1, 11.9,1,1, -0.837, 10549.773, 444.627, 52680.798 24/11/22,16:46:32,13,09,1, 11.9,1,1, -0.837, 10549.757, 444.604, 52680.818 24/11/22,16:46:32,14,09,1, 11.9,1,1, -0.837, 10549.725, 444.615, 52680.833 24/11/22,16:46:32,15,09,1, 11.9,1,1, -0.837, 10549.702, 444.617, 52680.807 24/11/22,16:46:32,16,09,1, 11.9,1,1, -0.837, 10549.703, 444.612, 52680.800 24/11/22,16:46:32,17,09,1, 11.9,1,1, -0.837, 10549.698, 444.636, 52680.806 24/11/22,16:46:32,18,09,1, 11.9,1,1, -0.837, 10549.655, 444.626, 52680.788 24/11/22,16:46:32,19,09,1, 11.9,1,1, -0.837, 10549.651, 444.626, 52680.719 24/11/22,16:46:33,00,09,1, 11.9,1,1, -0.839, 10549.649, 444.626, 52680.719 24/11/22,16:46:33,01,09,1, 11.9,1,1, -0.839, 10549.634, 444.659, 52680.760 24/11/22,16:46:33,02,09,1, 11.9,1,1, -0.839, 10549.600, 444.653, 52680.799 24/11/22,16:46:33,03,09,1, 11.9,1,1, -0.839, 10549.591, 444.637, 52680.740 24/11/22,16:46:33,04,09,1, 11.9,1,1, -0.839, 10549.577, 444.640, 52680.757 24/11/22,16:46:33,05,09,1, 11.9,1,1, -0.839, 10549.544, 444.637, 52680.753 24/11/22,16:46:33,06,09,1, 11.9,1,1, -0.839, 10549.538, 444.637, 52680.712 24/11/22,16:46:33,07,09,1, 11.9,1,1, -0.839, 10549.498, 444.666, 52680.740 24/11/22,16:46:33,08,09,1, 11.9,1,1, -0.839, 10549.477, 444.676, 52680.697 24/11/22,16:46:33,09,09,1, 11.9,1,1, -0.839, 10549.459, 444.675, 52680.689 24/11/22,16:46:33,10,09,1, 11.9,1,1, -0.839, 10549.474, 444.658, 52680.652 24/11/22,16:46:33,11,09,1, 11.9,1,1, -0.839, 10549.419, 444.673, 52680.715 24/11/22,16:46:33,12,09,1, 11.9,1,1, -0.839, 10549.428, 444.684, 52680.684 24/11/22,16:46:33,13,09,1, 11.9,1,1, -0.839, 10549.391, 444.688, 52680.632 24/11/22,16:46:33,14,09,1, 11.9,1,1, -0.839, 10549.400, 444.693, 52680.705 24/11/22,16:46:33,15,09,1, 11.9,1,1, -0.839, 10549.394, 444.704, 52680.662 24/11/22,16:46:33,16,09,1, 11.9,1,1, -0.839, 10549.366, 444.709, 52680.689 24/11/22,16:46:33,17,09,1, 11.9,1,1, -0.839, 10549.350, 444.712, 52680.608 24/11/22,16:46:33,18,09,1, 11.9,1,1, -0.839, 10549.332, 444.702, 52680.606 24/11/22,16:46:33,19,09,1, 11.9,1,1, -0.839, 10549.300, 444.709, 52680.600 24/11/22,16:46:34,00,09,1, 11.9,1,1, -0.843, 10549.299, 444.709, 52680.600 24/11/22,16:46:34,01,09,1, 11.9,1,1, -0.843, 10549.291, 444.718, 52680.633 24/11/22,16:46:34,02,09,1, 11.9,1,1, -0.843, 10549.281, 444.708, 52680.612 24/11/22,16:46:34,03,09,1, 11.9,1,1, -0.843, 10549.245, 444.705, 52680.551 24/11/22,16:46:34,04,09,1, 11.9,1,1, -0.843, 10549.213, 444.715, 52680.635 24/11/22,16:46:34,05,09,1, 11.9,1,1, -0.843, 10549.220, 444.713, 52680.615 24/11/22,16:46:34,06,09,1, 11.9,1,1, -0.843, 10549.191, 444.733, 52680.642 24/11/22,16:46:34,07,09,1, 11.9,1,1, -0.843, 10549.138, 444.743, 52680.617 24/11/22,16:46:34,08,09,1, 11.9,1,1, -0.843, 10549.158, 444.725, 52680.547 24/11/22,16:46:34,09,09,1, 11.9,1,1, -0.843, 10549.145, 444.738, 52680.557 24/11/22,16:46:34,10,09,1, 11.9,1,1, -0.843, 10549.117, 444.755, 52680.506 24/11/22,16:46:34,11,09,1, 11.9,1,1, -0.843, 10549.116, 444.758, 52680.559 24/11/22,16:46:34,12,09,1, 11.9,1,1, -0.843, 10549.101, 444.749, 52680.488 24/11/22,16:46:34,13,09,1, 11.9,1,1, -0.843, 10549.083, 444.761, 52680.525 24/11/22,16:46:34,14,09,1, 11.9,1,1, -0.843, 10549.071, 444.757, 52680.555 24/11/22,16:46:34,15,09,1, 11.9,1,1, -0.843, 10549.057, 444.784, 52680.553 24/11/22,16:46:34,16,09,1, 11.9,1,1, -0.843, 10549.058, 444.798, 52680.535 24/11/22,16:46:34,17,09,1, 11.9,1,1, -0.843, 10549.044, 444.789, 52680.559 24/11/22,16:46:34,18,09,1, 11.9,1,1, -0.843, 10549.016, 444.772, 52680.456 24/11/22,16:46:34,19,09,1, 11.9,1,1, -0.843, 10548.982, 444.781, 52680.489 24/11/22,16:46:35,00,09,1, 11.8,1,1, -0.836, 10548.981, 444.781, 52680.489 24/11/22,16:46:35,01,09,1, 11.8,1,1, -0.836, 10548.960, 444.810, 52680.530 24/11/22,16:46:35,02,09,1, 11.8,1,1, -0.836, 10548.952, 444.802, 52680.452 24/11/22,16:46:35,03,09,1, 11.8,1,1, -0.836, 10548.927, 444.803, 52680.477 24/11/22,16:46:35,04,09,1, 11.8,1,1, -0.836, 10548.919, 444.815, 52680.450 24/11/22,16:46:35,05,09,1, 11.8,1,1, -0.836, 10548.897, 444.820, 52680.438 24/11/22,16:46:35,06,09,1, 11.8,1,1, -0.836, 10548.896, 444.810, 52680.423 24/11/22,16:46:35,07,09,1, 11.8,1,1, -0.836, 10548.874, 444.797, 52680.394 24/11/22,16:46:35,08,09,1, 11.8,1,1, -0.836, 10548.850, 444.842, 52680.486 24/11/22,16:46:35,09,09,1, 11.8,1,1, -0.836, 10548.822, 444.852, 52680.456 24/11/22,16:46:35,10,09,1, 11.8,1,1, -0.836, 10548.836, 444.844, 52680.388 24/11/22,16:46:35,11,09,1, 11.8,1,1, -0.836, 10548.800, 444.849, 52680.383 24/11/22,16:46:35,12,09,1, 11.8,1,1, -0.836, 10548.820, 444.845, 52680.499 24/11/22,16:46:35,13,09,1, 11.8,1,1, -0.836, 10548.793, 444.831, 52680.437 24/11/22,16:46:35,14,09,1, 11.8,1,1, -0.836, 10548.790, 444.875, 52680.442 24/11/22,16:46:35,15,09,1, 11.8,1,1, -0.836, 10548.757, 444.861, 52680.451 24/11/22,16:46:35,16,09,1, 11.8,1,1, -0.836, 10548.755, 444.876, 52680.383 24/11/22,16:46:35,17,09,1, 11.8,1,1, -0.836, 10548.725, 444.881, 52680.424 24/11/22,16:46:35,18,09,1, 11.8,1,1, -0.836, 10548.725, 444.855, 52680.356 24/11/22,16:46:35,19,09,1, 11.8,1,1, -0.836, 10548.702, 444.862, 52680.415 24/11/22,16:46:36,00,09,1, 11.8,1,1, -0.840, 10548.698, 444.862, 52680.415 24/11/22,16:46:36,01,09,1, 11.8,1,1, -0.840, 10548.690, 444.875, 52680.327 24/11/22,16:46:36,02,09,1, 11.8,1,1, -0.840, 10548.668, 444.888, 52680.400 24/11/22,16:46:36,03,09,1, 11.8,1,1, -0.840, 10548.643, 444.892, 52680.345 24/11/22,16:46:36,04,09,1, 11.8,1,1, -0.840, 10548.627, 444.871, 52680.376 24/11/22,16:46:36,05,09,1, 11.8,1,1, -0.840, 10548.637, 444.893, 52680.313 24/11/22,16:46:36,06,09,1, 11.8,1,1, -0.840, 10548.613, 444.905, 52680.343 24/11/22,16:46:36,07,09,1, 11.8,1,1, -0.840, 10548.608, 444.891, 52680.334 24/11/22,16:46:36,08,09,1, 11.8,1,1, -0.840, 10548.600, 444.904, 52680.300 24/11/22,16:46:36,09,09,1, 11.8,1,1, -0.840, 10548.586, 444.920, 52680.297 24/11/22,16:46:36,10,09,1, 11.8,1,1, -0.840, 10548.566, 444.921, 52680.268 24/11/22,16:46:36,11,09,1, 11.8,1,1, -0.840, 10548.546, 444.931, 52680.349 24/11/22,16:46:36,12,09,1, 11.8,1,1, -0.840, 10548.568, 444.941, 52680.378 24/11/22,16:46:36,13,09,1, 11.8,1,1, -0.840, 10548.528, 444.947, 52680.334 24/11/22,16:46:36,14,09,1, 11.8,1,1, -0.840, 10548.529, 444.939, 52680.321 24/11/22,16:46:36,15,09,1, 11.8,1,1, -0.840, 10548.536, 444.933, 52680.294 24/11/22,16:46:36,16,09,1, 11.8,1,1, -0.840, 10548.497, 444.928, 52680.295 24/11/22,16:46:36,17,09,1, 11.8,1,1, -0.840, 10548.507, 444.922, 52680.229 24/11/22,16:46:36,18,09,1, 11.8,1,1, -0.840, 10548.455, 444.946, 52680.264 24/11/22,16:46:36,19,09,1, 11.8,1,1, -0.840, 10548.482, 444.957, 52680.238 24/11/22,16:46:37,00,09,1, 11.9,1,1, -0.835, 10548.481, 444.957, 52680.238 24/11/22,16:46:37,01,09,1, 11.9,1,1, -0.835, 10548.419, 444.952, 52680.269 24/11/22,16:46:37,02,09,1, 11.9,1,1, -0.835, 10548.400, 444.919, 52680.174 24/11/22,16:46:37,03,09,1, 11.9,1,1, -0.835, 10548.389, 444.954, 52680.243 24/11/22,16:46:37,04,09,1, 11.9,1,1, -0.835, 10548.398, 444.971, 52680.216 24/11/22,16:46:37,05,09,1, 11.9,1,1, -0.835, 10548.390, 444.922, 52680.184 24/11/22,16:46:37,06,09,1, 11.9,1,1, -0.835, 10548.369, 444.963, 52680.217 24/11/22,16:46:37,07,09,1, 11.9,1,1, -0.835, 10548.365, 444.967, 52680.193 24/11/22,16:46:37,08,09,1, 11.9,1,1, -0.835, 10548.347, 444.964, 52680.163 24/11/22,16:46:37,09,09,1, 11.9,1,1, -0.835, 10548.329, 444.942, 52680.195 24/11/22,16:46:37,10,09,1, 11.9,1,1, -0.835, 10548.314, 444.942, 52680.158 24/11/22,16:46:37,11,09,1, 11.9,1,1, -0.835, 10548.297, 444.973, 52680.139 24/11/22,16:46:37,12,09,1, 11.9,1,1, -0.835, 10548.315, 444.964, 52680.171 24/11/22,16:46:37,13,09,1, 11.9,1,1, -0.835, 10548.306, 444.966, 52680.154 24/11/22,16:46:37,14,09,1, 11.9,1,1, -0.835, 10548.291, 444.979, 52680.143 24/11/22,16:46:37,15,09,1, 11.9,1,1, -0.835, 10548.279, 444.991, 52680.147 24/11/22,16:46:37,16,09,1, 11.9,1,1, -0.835, 10548.286, 444.954, 52680.176 24/11/22,16:46:37,17,09,1, 11.9,1,1, -0.835, 10548.274, 444.975, 52680.122 24/11/22,16:46:37,18,09,1, 11.9,1,1, -0.835, 10548.230, 444.995, 52680.162 24/11/22,16:46:37,19,09,1, 11.9,1,1, -0.835, 10548.221, 444.968, 52680.175 24/11/22,16:46:38,00,09,1, 11.9,1,1, -0.835, 10548.214, 444.968, 52680.175 24/11/22,16:46:38,01,09,1, 11.9,1,1, -0.835, 10548.209, 444.973, 52680.138 24/11/22,16:46:38,02,09,1, 11.9,1,1, -0.835, 10548.191, 444.955, 52680.012 24/11/22,16:46:38,03,09,1, 11.9,1,1, -0.835, 10548.184, 444.954, 52680.067 24/11/22,16:46:38,04,09,1, 11.9,1,1, -0.835, 10548.176, 444.980, 52680.082 24/11/22,16:46:38,05,09,1, 11.9,1,1, -0.835, 10548.159, 444.959, 52680.016 24/11/22,16:46:38,06,09,1, 11.9,1,1, -0.835, 10548.148, 444.977, 52680.063 24/11/22,16:46:38,07,09,1, 11.9,1,1, -0.835, 10548.137, 445.000, 52680.063 24/11/22,16:46:38,08,09,1, 11.9,1,1, -0.835, 10548.142, 444.998, 52679.994 24/11/22,16:46:38,09,09,1, 11.9,1,1, -0.835, 10548.117, 444.970, 52680.034 24/11/22,16:46:38,10,09,1, 11.9,1,1, -0.835, 10548.097, 444.981, 52679.953 24/11/22,16:46:38,11,09,1, 11.9,1,1, -0.835, 10548.104, 445.009, 52680.055 24/11/22,16:46:38,12,09,1, 11.9,1,1, -0.835, 10548.082, 444.984, 52680.139 24/11/22,16:46:38,13,09,1, 11.9,1,1, -0.835, 10548.080, 444.957, 52680.029 24/11/22,16:46:38,14,09,1, 11.9,1,1, -0.835, 10548.086, 444.985, 52679.940 24/11/22,16:46:38,15,09,1, 11.9,1,1, -0.835, 10548.056, 444.973, 52679.889 24/11/22,16:46:38,16,09,1, 11.9,1,1, -0.835, 10548.054, 445.001, 52679.991 24/11/22,16:46:38,17,09,1, 11.9,1,1, -0.835, 10548.038, 444.976, 52679.996 24/11/22,16:46:38,18,09,1, 11.9,1,1, -0.835, 10548.025, 444.964, 52679.883 24/11/22,16:46:38,19,09,1, 11.9,1,1, -0.835, 10547.990, 444.998, 52679.940 24/11/22,16:46:39,00,09,1, 11.9,1,1, -0.839, 10547.988, 444.998, 52679.940 24/11/22,16:46:39,01,09,1, 11.9,1,1, -0.839, 10548.006, 444.974, 52679.918 24/11/22,16:46:39,02,09,1, 11.9,1,1, -0.839, 10547.971, 444.985, 52679.955 24/11/22,16:46:39,03,09,1, 11.9,1,1, -0.839, 10547.981, 444.991, 52679.932 24/11/22,16:46:39,04,09,1, 11.9,1,1, -0.839, 10547.992, 444.997, 52679.916 24/11/22,16:46:39,05,09,1, 11.9,1,1, -0.839, 10547.968, 444.993, 52679.921 24/11/22,16:46:39,06,09,1, 11.9,1,1, -0.839, 10547.961, 444.982, 52679.804 24/11/22,16:46:39,07,09,1, 11.9,1,1, -0.839, 10547.960, 445.013, 52679.912 24/11/22,16:46:39,08,09,1, 11.9,1,1, -0.839, 10547.958, 444.989, 52679.866 24/11/22,16:46:39,09,09,1, 11.9,1,1, -0.839, 10547.946, 445.002, 52679.918 24/11/22,16:46:39,10,09,1, 11.9,1,1, -0.839, 10547.914, 445.000, 52679.851 24/11/22,16:46:39,11,09,1, 11.9,1,1, -0.839, 10547.908, 445.007, 52679.891 24/11/22,16:46:39,12,09,1, 11.9,1,1, -0.839, 10547.919, 444.979, 52679.847 24/11/22,16:46:39,13,09,1, 11.9,1,1, -0.839, 10547.913, 444.988, 52679.810 24/11/22,16:46:39,14,09,1, 11.9,1,1, -0.839, 10547.885, 444.989, 52679.880 24/11/22,16:46:39,15,09,1, 11.9,1,1, -0.839, 10547.892, 444.984, 52679.875 24/11/22,16:46:39,16,09,1, 11.9,1,1, -0.839, 10547.904, 445.025, 52679.827 24/11/22,16:46:39,17,09,1, 11.9,1,1, -0.839, 10547.850, 444.995, 52679.788 24/11/22,16:46:39,18,09,1, 11.9,1,1, -0.839, 10547.868, 444.996, 52679.814 24/11/22,16:46:39,19,09,1, 11.9,1,1, -0.839, 10547.843, 444.986, 52679.799 24/11/22,16:46:40,00,09,1, 11.9,1,1, -0.835, 10547.838, 444.986, 52679.799 24/11/22,16:46:40,01,09,1, 11.9,1,1, -0.835, 10547.841, 444.978, 52679.776 24/11/22,16:46:40,02,09,1, 11.9,1,1, -0.835, 10547.804, 444.996, 52679.774 24/11/22,16:46:40,03,09,1, 11.9,1,1, -0.835, 10547.817, 444.996, 52679.755 24/11/22,16:46:40,04,09,1, 11.9,1,1, -0.835, 10547.795, 444.969, 52679.791 24/11/22,16:46:40,05,09,1, 11.9,1,1, -0.835, 10547.795, 444.971, 52679.714 24/11/22,16:46:40,06,09,1, 11.9,1,1, -0.835, 10547.807, 444.969, 52679.815 24/11/22,16:46:40,07,09,1, 11.9,1,1, -0.835, 10547.782, 444.974, 52679.704 24/11/22,16:46:40,08,09,1, 11.9,1,1, -0.835, 10547.766, 444.980, 52679.650 24/11/22,16:46:40,09,09,1, 11.9,1,1, -0.835, 10547.768, 444.970, 52679.660 24/11/22,16:46:40,10,09,1, 11.9,1,1, -0.835, 10547.745, 444.985, 52679.763 24/11/22,16:46:40,11,09,1, 11.9,1,1, -0.835, 10547.726, 444.979, 52679.695 24/11/22,16:46:40,12,09,1, 11.9,1,1, -0.835, 10547.740, 444.979, 52679.746 24/11/22,16:46:40,13,09,1, 11.9,1,1, -0.835, 10547.689, 444.984, 52679.718 24/11/22,16:46:40,14,09,1, 11.9,1,1, -0.835, 10547.710, 444.988, 52679.656 24/11/22,16:46:40,15,09,1, 11.9,1,1, -0.835, 10547.712, 444.980, 52679.717 24/11/22,16:46:40,16,09,1, 11.9,1,1, -0.835, 10547.689, 444.973, 52679.725 24/11/22,16:46:40,17,09,1, 11.9,1,1, -0.835, 10547.673, 445.003, 52679.705 24/11/22,16:46:40,18,09,1, 11.9,1,1, -0.835, 10547.681, 444.993, 52679.711 24/11/22,16:46:40,19,09,1, 11.9,1,1, -0.835, 10547.648, 445.013, 52679.696 24/11/22,16:46:41,00,09,1, 11.9,1,1, -0.836, 10547.646, 445.013, 52679.696 24/11/22,16:46:41,01,09,1, 11.9,1,1, -0.836, 10547.607, 445.002, 52679.771 24/11/22,16:46:41,02,09,1, 11.9,1,1, -0.836, 10547.602, 445.006, 52679.679 24/11/22,16:46:41,03,09,1, 11.9,1,1, -0.836, 10547.612, 445.018, 52679.618 24/11/22,16:46:41,04,09,1, 11.9,1,1, -0.836, 10547.577, 445.009, 52679.672 24/11/22,16:46:41,05,09,1, 11.9,1,1, -0.836, 10547.592, 444.979, 52679.562 24/11/22,16:46:41,06,09,1, 11.9,1,1, -0.836, 10547.587, 444.987, 52679.563 24/11/22,16:46:41,07,09,1, 11.9,1,1, -0.836, 10547.575, 444.974, 52679.595 24/11/22,16:46:41,08,09,1, 11.9,1,1, -0.836, 10547.554, 444.976, 52679.594 24/11/22,16:46:41,09,09,1, 11.9,1,1, -0.836, 10547.549, 444.966, 52679.560 24/11/22,16:46:41,10,09,1, 11.9,1,1, -0.836, 10547.550, 444.982, 52679.575 24/11/22,16:46:41,11,09,1, 11.9,1,1, -0.836, 10547.537, 444.974, 52679.538 24/11/22,16:46:41,12,09,1, 11.9,1,1, -0.836, 10547.496, 444.994, 52679.552 24/11/22,16:46:41,13,09,1, 11.9,1,1, -0.836, 10547.514, 444.991, 52679.641 24/11/22,16:46:41,14,09,1, 11.9,1,1, -0.836, 10547.470, 444.990, 52679.584 24/11/22,16:46:41,15,09,1, 11.9,1,1, -0.836, 10547.471, 445.002, 52679.599 24/11/22,16:46:41,16,09,1, 11.9,1,1, -0.836, 10547.462, 444.994, 52679.576 24/11/22,16:46:41,17,09,1, 11.9,1,1, -0.836, 10547.458, 445.016, 52679.606 24/11/22,16:46:41,18,09,1, 11.9,1,1, -0.836, 10547.447, 444.995, 52679.554 24/11/22,16:46:41,19,09,1, 11.9,1,1, -0.836, 10547.441, 445.002, 52679.592 24/11/22,16:46:42,00,09,1, 11.9,1,1, -0.841, 10547.438, 445.002, 52679.592 24/11/22,16:46:42,01,09,1, 11.9,1,1, -0.841, 10547.438, 444.979, 52679.462 24/11/22,16:46:42,02,09,1, 11.9,1,1, -0.841, 10547.412, 445.014, 52679.532 24/11/22,16:46:42,03,09,1, 11.9,1,1, -0.841, 10547.399, 444.979, 52679.484 24/11/22,16:46:42,04,09,1, 11.9,1,1, -0.841, 10547.397, 445.007, 52679.508 24/11/22,16:46:42,05,09,1, 11.9,1,1, -0.841, 10547.364, 444.992, 52679.518 24/11/22,16:46:42,06,09,1, 11.9,1,1, -0.841, 10547.366, 445.012, 52679.472 24/11/22,16:46:42,07,09,1, 11.9,1,1, -0.841, 10547.321, 444.999, 52679.530 24/11/22,16:46:42,08,09,1, 11.9,1,1, -0.841, 10547.312, 444.992, 52679.537 24/11/22,16:46:42,09,09,1, 11.9,1,1, -0.841, 10547.305, 445.003, 52679.450 24/11/22,16:46:42,10,09,1, 11.9,1,1, -0.841, 10547.317, 445.004, 52679.431 24/11/22,16:46:42,11,09,1, 11.9,1,1, -0.841, 10547.284, 445.007, 52679.506 24/11/22,16:46:42,12,09,1, 11.9,1,1, -0.841, 10547.295, 444.984, 52679.386 24/11/22,16:46:42,13,09,1, 11.9,1,1, -0.841, 10547.268, 445.021, 52679.504 24/11/22,16:46:42,14,09,1, 11.9,1,1, -0.841, 10547.261, 445.018, 52679.459 24/11/22,16:46:42,15,09,1, 11.9,1,1, -0.841, 10547.269, 445.013, 52679.400 24/11/22,16:46:42,16,09,1, 11.9,1,1, -0.841, 10547.256, 445.002, 52679.483 24/11/22,16:46:42,17,09,1, 11.9,1,1, -0.841, 10547.257, 445.016, 52679.486 24/11/22,16:46:42,18,09,1, 11.9,1,1, -0.841, 10547.248, 445.018, 52679.429 24/11/22,16:46:42,19,09,1, 11.9,1,1, -0.841, 10547.250, 445.029, 52679.425 24/11/22,16:46:43,00,09,1, 11.9,1,1, -0.836, 10547.246, 445.029, 52679.425 24/11/22,16:46:43,01,09,1, 11.9,1,1, -0.836, 10547.223, 445.029, 52679.455 24/11/22,16:46:43,02,09,1, 11.9,1,1, -0.836, 10547.209, 445.036, 52679.477 24/11/22,16:46:43,03,09,1, 11.9,1,1, -0.836, 10547.197, 445.033, 52679.484 24/11/22,16:46:43,04,09,1, 11.9,1,1, -0.836, 10547.176, 445.035, 52679.355 24/11/22,16:46:43,05,09,1, 11.9,1,1, -0.836, 10547.183, 445.041, 52679.422 24/11/22,16:46:43,06,09,1, 11.9,1,1, -0.836, 10547.165, 445.033, 52679.421 24/11/22,16:46:43,07,09,1, 11.9,1,1, -0.836, 10547.159, 445.056, 52679.425 24/11/22,16:46:43,08,09,1, 11.9,1,1, -0.836, 10547.139, 445.018, 52679.358 24/11/22,16:46:43,09,09,1, 11.9,1,1, -0.836, 10547.132, 445.014, 52679.368 24/11/22,16:46:43,10,09,1, 11.9,1,1, -0.836, 10547.123, 445.027, 52679.407 24/11/22,16:46:43,11,09,1, 11.9,1,1, -0.836, 10547.117, 445.020, 52679.361 24/11/22,16:46:43,12,09,1, 11.9,1,1, -0.836, 10547.132, 445.034, 52679.392 24/11/22,16:46:43,13,09,1, 11.9,1,1, -0.836, 10547.103, 445.036, 52679.394 24/11/22,16:46:43,14,09,1, 11.9,1,1, -0.836, 10547.095, 445.036, 52679.388 24/11/22,16:46:43,15,09,1, 11.9,1,1, -0.836, 10547.071, 445.050, 52679.427 24/11/22,16:46:43,16,09,1, 11.9,1,1, -0.836, 10547.051, 445.043, 52679.367 24/11/22,16:46:43,17,09,1, 11.9,1,1, -0.836, 10547.052, 445.027, 52679.352 24/11/22,16:46:43,18,09,1, 11.9,1,1, -0.836, 10547.048, 445.029, 52679.355 24/11/22,16:46:43,19,09,1, 11.9,1,1, -0.836, 10547.010, 445.052, 52679.282 24/11/22,16:46:44,00,09,1, 11.9,1,1, -0.835, 10547.004, 445.052, 52679.282 24/11/22,16:46:44,01,09,1, 11.9,1,1, -0.835, 10546.996, 445.030, 52679.285 24/11/22,16:46:44,02,09,1, 11.9,1,1, -0.835, 10546.951, 445.043, 52679.305 24/11/22,16:46:44,03,09,1, 11.9,1,1, -0.835, 10546.939, 445.027, 52679.336 24/11/22,16:46:44,04,09,1, 11.9,1,1, -0.835, 10546.975, 445.060, 52679.387 24/11/22,16:46:44,05,09,1, 11.9,1,1, -0.835, 10546.958, 445.041, 52679.365 24/11/22,16:46:44,06,09,1, 11.9,1,1, -0.835, 10546.939, 445.048, 52679.323 24/11/22,16:46:44,07,09,1, 11.9,1,1, -0.835, 10546.922, 445.033, 52679.296 24/11/22,16:46:44,08,09,1, 11.9,1,1, -0.835, 10546.924, 445.027, 52679.242 24/11/22,16:46:44,09,09,1, 11.9,1,1, -0.835, 10546.893, 445.036, 52679.275 24/11/22,16:46:44,10,09,1, 11.9,1,1, -0.835, 10546.881, 445.034, 52679.290 24/11/22,16:46:44,11,09,1, 11.9,1,1, -0.835, 10546.876, 445.040, 52679.289 24/11/22,16:46:44,12,09,1, 11.9,1,1, -0.835, 10546.833, 445.039, 52679.275 24/11/22,16:46:44,13,09,1, 11.9,1,1, -0.835, 10546.834, 445.007, 52679.234 24/11/22,16:46:44,14,09,1, 11.9,1,1, -0.835, 10546.813, 445.041, 52679.315 24/11/22,16:46:44,15,09,1, 11.9,1,1, -0.835, 10546.802, 445.039, 52679.258 24/11/22,16:46:44,16,09,1, 11.9,1,1, -0.835, 10546.811, 445.019, 52679.247 24/11/22,16:46:44,17,09,1, 11.9,1,1, -0.835, 10546.749, 445.018, 52679.210 24/11/22,16:46:44,18,09,1, 11.9,1,1, -0.835, 10546.784, 445.032, 52679.242 24/11/22,16:46:44,19,09,1, 11.9,1,1, -0.835, 10546.764, 445.031, 52679.167 24/11/22,16:46:45,00,09,1, 12.0,1,1, -0.836, 10546.762, 445.031, 52679.167 24/11/22,16:46:45,01,09,1, 12.0,1,1, -0.836, 10546.714, 445.029, 52679.168 24/11/22,16:46:45,02,09,1, 12.0,1,1, -0.836, 10546.716, 445.034, 52679.204 24/11/22,16:46:45,03,09,1, 12.0,1,1, -0.836, 10546.681, 445.058, 52679.206 24/11/22,16:46:45,04,09,1, 12.0,1,1, -0.836, 10546.681, 445.056, 52679.149 24/11/22,16:46:45,05,09,1, 12.0,1,1, -0.836, 10546.655, 445.041, 52679.188 24/11/22,16:46:45,06,09,1, 12.0,1,1, -0.836, 10546.634, 445.043, 52679.201 24/11/22,16:46:45,07,09,1, 12.0,1,1, -0.836, 10546.607, 445.066, 52679.175 24/11/22,16:46:45,08,09,1, 12.0,1,1, -0.836, 10546.587, 445.056, 52679.174 24/11/22,16:46:45,09,09,1, 12.0,1,1, -0.836, 10546.591, 445.069, 52679.174 24/11/22,16:46:45,10,09,1, 12.0,1,1, -0.836, 10546.594, 445.051, 52679.186 24/11/22,16:46:45,11,09,1, 12.0,1,1, -0.836, 10546.543, 445.058, 52679.182 24/11/22,16:46:45,12,09,1, 12.0,1,1, -0.836, 10546.538, 445.091, 52679.227 24/11/22,16:46:45,13,09,1, 12.0,1,1, -0.836, 10546.534, 445.083, 52679.209 24/11/22,16:46:45,14,09,1, 12.0,1,1, -0.836, 10546.499, 445.098, 52679.149 24/11/22,16:46:45,15,09,1, 12.0,1,1, -0.836, 10546.480, 445.091, 52679.155 24/11/22,16:46:45,16,09,1, 12.0,1,1, -0.836, 10546.440, 445.090, 52679.163 24/11/22,16:46:45,17,09,1, 12.0,1,1, -0.836, 10546.422, 445.124, 52679.179 24/11/22,16:46:45,18,09,1, 12.0,1,1, -0.836, 10546.426, 445.099, 52679.164 24/11/22,16:46:45,19,09,1, 12.0,1,1, -0.836, 10546.412, 445.100, 52679.120 24/11/22,16:46:46,00,09,1, 11.9,1,1, -0.837, 10546.411, 445.100, 52679.120 24/11/22,16:46:46,01,09,1, 11.9,1,1, -0.837, 10546.355, 445.142, 52679.282 24/11/22,16:46:46,02,09,1, 11.9,1,1, -0.837, 10546.370, 445.116, 52679.123 24/11/22,16:46:46,03,09,1, 11.9,1,1, -0.837, 10546.338, 445.113, 52679.124 24/11/22,16:46:46,04,09,1, 11.9,1,1, -0.837, 10546.338, 445.123, 52679.116 24/11/22,16:46:46,05,09,1, 11.9,1,1, -0.837, 10546.328, 445.145, 52679.133 24/11/22,16:46:46,06,09,1, 11.9,1,1, -0.837, 10546.318, 445.136, 52679.137 24/11/22,16:46:46,07,09,1, 11.9,1,1, -0.837, 10546.290, 445.131, 52679.132 24/11/22,16:46:46,08,09,1, 11.9,1,1, -0.837, 10546.282, 445.151, 52679.178 24/11/22,16:46:46,09,09,1, 11.9,1,1, -0.837, 10546.250, 445.181, 52679.120 24/11/22,16:46:46,10,09,1, 11.9,1,1, -0.837, 10546.238, 445.134, 52679.119 24/11/22,16:46:46,11,09,1, 11.9,1,1, -0.837, 10546.235, 445.149, 52679.092 24/11/22,16:46:46,12,09,1, 11.9,1,1, -0.837, 10546.206, 445.192, 52679.077 24/11/22,16:46:46,13,09,1, 11.9,1,1, -0.837, 10546.160, 445.177, 52679.074 24/11/22,16:46:46,14,09,1, 11.9,1,1, -0.837, 10546.165, 445.171, 52679.061 24/11/22,16:46:46,15,09,1, 11.9,1,1, -0.837, 10546.149, 445.196, 52679.065 24/11/22,16:46:46,16,09,1, 11.9,1,1, -0.837, 10546.137, 445.189, 52679.157 24/11/22,16:46:46,17,09,1, 11.9,1,1, -0.837, 10546.131, 445.219, 52679.159 24/11/22,16:46:46,18,09,1, 11.9,1,1, -0.837, 10546.112, 445.207, 52679.059 24/11/22,16:46:46,19,09,1, 11.9,1,1, -0.837, 10546.103, 445.222, 52679.092 24/11/22,16:46:47,00,08,1, 11.9,1,1, -0.838, 10546.103, 445.222, 52679.092 24/11/22,16:46:47,01,08,1, 11.9,1,1, -0.838, 10546.072, 445.193, 52679.119 24/11/22,16:46:47,02,08,1, 11.9,1,1, -0.838, 10546.030, 445.228, 52679.131 24/11/22,16:46:47,03,08,1, 11.9,1,1, -0.838, 10546.039, 445.214, 52679.103 24/11/22,16:46:47,04,08,1, 11.9,1,1, -0.838, 10546.018, 445.240, 52679.101 24/11/22,16:46:47,05,08,1, 11.9,1,1, -0.838, 10545.991, 445.251, 52679.080 24/11/22,16:46:47,06,08,1, 11.9,1,1, -0.838, 10545.961, 445.227, 52679.108 24/11/22,16:46:47,07,08,1, 11.9,1,1, -0.838, 10545.964, 445.244, 52679.029 24/11/22,16:46:47,08,08,1, 11.9,1,1, -0.838, 10545.963, 445.262, 52679.104 24/11/22,16:46:47,09,08,1, 11.9,1,1, -0.838, 10545.937, 445.264, 52679.050 24/11/22,16:46:47,10,08,1, 11.9,1,1, -0.838, 10545.919, 445.256, 52678.992 24/11/22,16:46:47,11,08,1, 11.9,1,1, -0.838, 10545.903, 445.262, 52679.034 24/11/22,16:46:47,12,08,1, 11.9,1,1, -0.838, 10545.918, 445.278, 52679.022 24/11/22,16:46:47,13,08,1, 11.9,1,1, -0.838, 10545.889, 445.270, 52678.971 24/11/22,16:46:47,14,08,1, 11.9,1,1, -0.838, 10545.871, 445.294, 52679.048 24/11/22,16:46:47,15,08,1, 11.9,1,1, -0.838, 10545.855, 445.300, 52679.001 24/11/22,16:46:47,16,08,1, 11.9,1,1, -0.838, 10545.834, 445.290, 52679.007 24/11/22,16:46:47,17,08,1, 11.9,1,1, -0.838, 10545.800, 445.317, 52679.036 24/11/22,16:46:47,18,08,1, 11.9,1,1, -0.838, 10545.796, 445.303, 52678.986 24/11/22,16:46:47,19,08,1, 11.9,1,1, -0.838, 10545.788, 445.316, 52679.005 24/11/22,16:46:48,00,09,1, 12.0,1,1, -0.837, 10545.785, 445.316, 52679.005 24/11/22,16:46:48,01,09,1, 12.0,1,1, -0.837, 10545.740, 445.306, 52678.983 24/11/22,16:46:48,02,09,1, 12.0,1,1, -0.837, 10545.714, 445.302, 52678.980 24/11/22,16:46:48,03,09,1, 12.0,1,1, -0.837, 10545.713, 445.326, 52679.012 24/11/22,16:46:48,04,09,1, 12.0,1,1, -0.837, 10545.681, 445.340, 52679.060 24/11/22,16:46:48,05,09,1, 12.0,1,1, -0.837, 10545.661, 445.356, 52679.046 24/11/22,16:46:48,06,09,1, 12.0,1,1, -0.837, 10545.660, 445.340, 52678.973 24/11/22,16:46:48,07,09,1, 12.0,1,1, -0.837, 10545.613, 445.347, 52679.037 24/11/22,16:46:48,08,09,1, 12.0,1,1, -0.837, 10545.623, 445.344, 52679.006 24/11/22,16:46:48,09,09,1, 12.0,1,1, -0.837, 10545.600, 445.354, 52678.942 24/11/22,16:46:48,10,09,1, 12.0,1,1, -0.837, 10545.571, 445.345, 52678.951 24/11/22,16:46:48,11,09,1, 12.0,1,1, -0.837, 10545.576, 445.365, 52679.025 24/11/22,16:46:48,12,09,1, 12.0,1,1, -0.837, 10545.566, 445.369, 52679.029 24/11/22,16:46:48,13,09,1, 12.0,1,1, -0.837, 10545.520, 445.375, 52678.965 24/11/22,16:46:48,14,09,1, 12.0,1,1, -0.837, 10545.523, 445.379, 52678.945 24/11/22,16:46:48,15,09,1, 12.0,1,1, -0.837, 10545.518, 445.355, 52678.944 24/11/22,16:46:48,16,09,1, 12.0,1,1, -0.837, 10545.483, 445.372, 52678.926 24/11/22,16:46:48,17,09,1, 12.0,1,1, -0.837, 10545.458, 445.378, 52678.951 24/11/22,16:46:48,18,09,1, 12.0,1,1, -0.837, 10545.460, 445.400, 52678.938 24/11/22,16:46:48,19,09,1, 12.0,1,1, -0.837, 10545.423, 445.388, 52678.915 24/11/22,16:46:49,00,09,1, 11.9,1,1, -0.839, 10545.418, 445.388, 52678.915 24/11/22,16:46:49,01,09,1, 11.9,1,1, -0.839, 10545.384, 445.386, 52678.975 24/11/22,16:46:49,02,09,1, 11.9,1,1, -0.839, 10545.362, 445.372, 52678.944 24/11/22,16:46:49,03,09,1, 11.9,1,1, -0.839, 10545.342, 445.383, 52679.001 24/11/22,16:46:49,04,09,1, 11.9,1,1, -0.839, 10545.309, 445.389, 52679.004 24/11/22,16:46:49,05,09,1, 11.9,1,1, -0.839, 10545.332, 445.390, 52678.869 24/11/22,16:46:49,06,09,1, 11.9,1,1, -0.839, 10545.261, 445.414, 52678.912 24/11/22,16:46:49,07,09,1, 11.9,1,1, -0.839, 10545.294, 445.395, 52678.992 24/11/22,16:46:49,08,09,1, 11.9,1,1, -0.839, 10545.245, 445.395, 52678.954 24/11/22,16:46:49,09,09,1, 11.9,1,1, -0.839, 10545.239, 445.415, 52678.874 24/11/22,16:46:49,10,09,1, 11.9,1,1, -0.839, 10545.205, 445.417, 52678.831 24/11/22,16:46:49,11,09,1, 11.9,1,1, -0.839, 10545.202, 445.417, 52678.854 24/11/22,16:46:49,12,09,1, 11.9,1,1, -0.839, 10545.189, 445.410, 52678.932 24/11/22,16:46:49,13,09,1, 11.9,1,1, -0.839, 10545.169, 445.403, 52678.839 24/11/22,16:46:49,14,09,1, 11.9,1,1, -0.839, 10545.144, 445.401, 52678.855 24/11/22,16:46:49,15,09,1, 11.9,1,1, -0.839, 10545.107, 445.406, 52678.881 24/11/22,16:46:49,16,09,1, 11.9,1,1, -0.839, 10545.091, 445.422, 52678.822 24/11/22,16:46:49,17,09,1, 11.9,1,1, -0.839, 10545.067, 445.421, 52678.885 24/11/22,16:46:49,18,09,1, 11.9,1,1, -0.839, 10545.067, 445.421, 52678.833 24/11/22,16:46:49,19,09,1, 11.9,1,1, -0.839, 10545.037, 445.434, 52678.819 24/11/22,16:46:50,00,08,1, 12.0,1,1, -0.839, 10545.034, 445.434, 52678.819 24/11/22,16:46:50,01,08,1, 12.0,1,1, -0.839, 10545.002, 445.435, 52678.915 24/11/22,16:46:50,02,08,1, 12.0,1,1, -0.839, 10544.965, 445.449, 52678.909 24/11/22,16:46:50,03,08,1, 12.0,1,1, -0.839, 10544.958, 445.428, 52678.757 24/11/22,16:46:50,04,08,1, 12.0,1,1, -0.839, 10544.947, 445.452, 52678.771 24/11/22,16:46:50,05,08,1, 12.0,1,1, -0.839, 10544.933, 445.449, 52678.833 24/11/22,16:46:50,06,08,1, 12.0,1,1, -0.839, 10544.903, 445.470, 52678.874 24/11/22,16:46:50,07,08,1, 12.0,1,1, -0.839, 10544.857, 445.459, 52678.792 24/11/22,16:46:50,08,08,1, 12.0,1,1, -0.839, 10544.885, 445.444, 52678.805 24/11/22,16:46:50,09,08,1, 12.0,1,1, -0.839, 10544.844, 445.451, 52678.880 24/11/22,16:46:50,10,08,1, 12.0,1,1, -0.839, 10544.815, 445.435, 52678.781 24/11/22,16:46:50,11,08,1, 12.0,1,1, -0.839, 10544.809, 445.459, 52678.809 24/11/22,16:46:50,12,08,1, 12.0,1,1, -0.839, 10544.791, 445.474, 52678.769 24/11/22,16:46:50,13,08,1, 12.0,1,1, -0.839, 10544.772, 445.490, 52678.809 24/11/22,16:46:50,14,08,1, 12.0,1,1, -0.839, 10544.746, 445.460, 52678.824 24/11/22,16:46:50,15,08,1, 12.0,1,1, -0.839, 10544.720, 445.481, 52678.873 24/11/22,16:46:50,16,08,1, 12.0,1,1, -0.839, 10544.701, 445.471, 52678.767 24/11/22,16:46:50,17,08,1, 12.0,1,1, -0.839, 10544.720, 445.505, 52678.842 24/11/22,16:46:50,18,08,1, 12.0,1,1, -0.839, 10544.691, 445.488, 52678.733 24/11/22,16:46:50,19,08,1, 12.0,1,1, -0.839, 10544.673, 445.484, 52678.761 24/11/22,16:46:51,00,09,1, 11.9,1,1, -0.833, 10544.667, 445.484, 52678.761 24/11/22,16:46:51,01,09,1, 11.9,1,1, -0.833, 10544.645, 445.456, 52678.727 24/11/22,16:46:51,02,09,1, 11.9,1,1, -0.833, 10544.612, 445.496, 52678.740 24/11/22,16:46:51,03,09,1, 11.9,1,1, -0.833, 10544.572, 445.502, 52678.731 24/11/22,16:46:51,04,09,1, 11.9,1,1, -0.833, 10544.550, 445.485, 52678.792 24/11/22,16:46:51,05,09,1, 11.9,1,1, -0.833, 10544.555, 445.481, 52678.761 24/11/22,16:46:51,06,09,1, 11.9,1,1, -0.833, 10544.552, 445.512, 52678.777 24/11/22,16:46:51,07,09,1, 11.9,1,1, -0.833, 10544.515, 445.514, 52678.759 24/11/22,16:46:51,08,09,1, 11.9,1,1, -0.833, 10544.498, 445.493, 52678.666 24/11/22,16:46:51,09,09,1, 11.9,1,1, -0.833, 10544.463, 445.497, 52678.696 24/11/22,16:46:51,10,09,1, 11.9,1,1, -0.833, 10544.458, 445.509, 52678.801 24/11/22,16:46:51,11,09,1, 11.9,1,1, -0.833, 10544.422, 445.500, 52678.761 24/11/22,16:46:51,12,09,1, 11.9,1,1, -0.833, 10544.457, 445.531, 52678.785 24/11/22,16:46:51,13,09,1, 11.9,1,1, -0.833, 10544.417, 445.521, 52678.682 24/11/22,16:46:51,14,09,1, 11.9,1,1, -0.833, 10544.387, 445.507, 52678.676 24/11/22,16:46:51,15,09,1, 11.9,1,1, -0.833, 10544.375, 445.508, 52678.721 24/11/22,16:46:51,16,09,1, 11.9,1,1, -0.833, 10544.346, 445.509, 52678.670 24/11/22,16:46:51,17,09,1, 11.9,1,1, -0.833, 10544.315, 445.534, 52678.690 24/11/22,16:46:51,18,09,1, 11.9,1,1, -0.833, 10544.318, 445.526, 52678.704 24/11/22,16:46:51,19,09,1, 11.9,1,1, -0.833, 10544.279, 445.523, 52678.697 24/11/22,16:46:52,00,09,1, 11.9,1,1, -0.836, 10544.275, 445.523, 52678.697 24/11/22,16:46:52,01,09,1, 11.9,1,1, -0.836, 10544.246, 445.509, 52678.616 24/11/22,16:46:52,02,09,1, 11.9,1,1, -0.836, 10544.270, 445.522, 52678.584 24/11/22,16:46:52,03,09,1, 11.9,1,1, -0.836, 10544.177, 445.530, 52678.597 24/11/22,16:46:52,04,09,1, 11.9,1,1, -0.836, 10544.186, 445.516, 52678.607 24/11/22,16:46:52,05,09,1, 11.9,1,1, -0.836, 10544.145, 445.509, 52678.554 24/11/22,16:46:52,06,09,1, 11.9,1,1, -0.836, 10544.156, 445.511, 52678.640 24/11/22,16:46:52,07,09,1, 11.9,1,1, -0.836, 10544.126, 445.497, 52678.600 24/11/22,16:46:52,08,09,1, 11.9,1,1, -0.836, 10544.129, 445.523, 52678.599 24/11/22,16:46:52,09,09,1, 11.9,1,1, -0.836, 10544.080, 445.513, 52678.624 24/11/22,16:46:52,10,09,1, 11.9,1,1, -0.836, 10544.062, 445.517, 52678.618 24/11/22,16:46:52,11,09,1, 11.9,1,1, -0.836, 10544.019, 445.490, 52678.601 24/11/22,16:46:52,12,09,1, 11.9,1,1, -0.836, 10544.026, 445.509, 52678.628 24/11/22,16:46:52,13,09,1, 11.9,1,1, -0.836, 10544.019, 445.502, 52678.593 24/11/22,16:46:52,14,09,1, 11.9,1,1, -0.836, 10543.980, 445.521, 52678.580 24/11/22,16:46:52,15,09,1, 11.9,1,1, -0.836, 10543.970, 445.506, 52678.585 24/11/22,16:46:52,16,09,1, 11.9,1,1, -0.836, 10543.952, 445.502, 52678.551 24/11/22,16:46:52,17,09,1, 11.9,1,1, -0.836, 10543.926, 445.515, 52678.629 24/11/22,16:46:52,18,09,1, 11.9,1,1, -0.836, 10543.909, 445.511, 52678.598 24/11/22,16:46:52,19,09,1, 11.9,1,1, -0.836, 10543.870, 445.538, 52678.613 24/11/22,16:46:53,00,09,1, 11.9,1,1, -0.839, 10543.866, 445.538, 52678.613 24/11/22,16:46:53,01,09,1, 11.9,1,1, -0.839, 10543.851, 445.498, 52678.588 24/11/22,16:46:53,02,09,1, 11.9,1,1, -0.839, 10543.796, 445.510, 52678.584 24/11/22,16:46:53,03,09,1, 11.9,1,1, -0.839, 10543.758, 445.491, 52678.551 24/11/22,16:46:53,04,09,1, 11.9,1,1, -0.839, 10543.778, 445.487, 52678.573 24/11/22,16:46:53,05,09,1, 11.9,1,1, -0.839, 10543.724, 445.494, 52678.579 24/11/22,16:46:53,06,09,1, 11.9,1,1, -0.839, 10543.725, 445.517, 52678.450 24/11/22,16:46:53,07,09,1, 11.9,1,1, -0.839, 10543.682, 445.483, 52678.533 24/11/22,16:46:53,08,09,1, 11.9,1,1, -0.839, 10543.641, 445.485, 52678.526 24/11/22,16:46:53,09,09,1, 11.9,1,1, -0.839, 10543.649, 445.507, 52678.553 24/11/22,16:46:53,10,09,1, 11.9,1,1, -0.839, 10543.599, 445.513, 52678.402 24/11/22,16:46:53,11,09,1, 11.9,1,1, -0.839, 10543.570, 445.495, 52678.407 24/11/22,16:46:53,12,09,1, 11.9,1,1, -0.839, 10543.561, 445.510, 52678.509 24/11/22,16:46:53,13,09,1, 11.9,1,1, -0.839, 10543.529, 445.492, 52678.444 24/11/22,16:46:53,14,09,1, 11.9,1,1, -0.839, 10543.512, 445.502, 52678.432 24/11/22,16:46:53,15,09,1, 11.9,1,1, -0.839, 10543.511, 445.494, 52678.401 24/11/22,16:46:53,16,09,1, 11.9,1,1, -0.839, 10543.474, 445.504, 52678.395 24/11/22,16:46:53,17,09,1, 11.9,1,1, -0.839, 10543.461, 445.483, 52678.489 24/11/22,16:46:53,18,09,1, 11.9,1,1, -0.839, 10543.417, 445.478, 52678.449 24/11/22,16:46:53,19,09,1, 11.9,1,1, -0.839, 10543.431, 445.500, 52678.492 24/11/22,16:46:54,00,09,1, 11.8,1,1, -0.837, 10543.424, 445.500, 52678.492 24/11/22,16:46:54,01,09,1, 11.8,1,1, -0.837, 10543.371, 445.488, 52678.440 24/11/22,16:46:54,02,09,1, 11.8,1,1, -0.837, 10543.343, 445.495, 52678.396 24/11/22,16:46:54,03,09,1, 11.8,1,1, -0.837, 10543.306, 445.492, 52678.452 24/11/22,16:46:54,04,09,1, 11.8,1,1, -0.837, 10543.300, 445.500, 52678.413 24/11/22,16:46:54,05,09,1, 11.8,1,1, -0.837, 10543.262, 445.498, 52678.409 24/11/22,16:46:54,06,09,1, 11.8,1,1, -0.837, 10543.272, 445.502, 52678.339 24/11/22,16:46:54,07,09,1, 11.8,1,1, -0.837, 10543.255, 445.507, 52678.326 24/11/22,16:46:54,08,09,1, 11.8,1,1, -0.837, 10543.217, 445.486, 52678.413 24/11/22,16:46:54,09,09,1, 11.8,1,1, -0.837, 10543.212, 445.513, 52678.430 24/11/22,16:46:54,10,09,1, 11.8,1,1, -0.837, 10543.197, 445.498, 52678.372 24/11/22,16:46:54,11,09,1, 11.8,1,1, -0.837, 10543.166, 445.494, 52678.324 24/11/22,16:46:54,12,09,1, 11.8,1,1, -0.837, 10543.141, 445.503, 52678.431 24/11/22,16:46:54,13,09,1, 11.8,1,1, -0.837, 10543.116, 445.495, 52678.324 24/11/22,16:46:54,14,09,1, 11.8,1,1, -0.837, 10543.124, 445.482, 52678.381 24/11/22,16:46:54,15,09,1, 11.8,1,1, -0.837, 10543.076, 445.500, 52678.364 24/11/22,16:46:54,16,09,1, 11.8,1,1, -0.837, 10543.055, 445.495, 52678.377 24/11/22,16:46:54,17,09,1, 11.8,1,1, -0.837, 10543.041, 445.492, 52678.315 24/11/22,16:46:54,18,09,1, 11.8,1,1, -0.837, 10543.009, 445.489, 52678.337 24/11/22,16:46:54,19,09,1, 11.8,1,1, -0.837, 10543.017, 445.496, 52678.336 24/11/22,16:46:55,00,09,1, 11.9,1,1, -0.835, 10543.015, 445.496, 52678.336 24/11/22,16:46:55,01,09,1, 11.9,1,1, -0.835, 10542.957, 445.495, 52678.376 24/11/22,16:46:55,02,09,1, 11.9,1,1, -0.835, 10542.926, 445.489, 52678.341 24/11/22,16:46:55,03,09,1, 11.9,1,1, -0.835, 10542.911, 445.474, 52678.278 24/11/22,16:46:55,04,09,1, 11.9,1,1, -0.835, 10542.910, 445.484, 52678.381 24/11/22,16:46:55,05,09,1, 11.9,1,1, -0.835, 10542.901, 445.489, 52678.324 24/11/22,16:46:55,06,09,1, 11.9,1,1, -0.835, 10542.847, 445.507, 52678.325 24/11/22,16:46:55,07,09,1, 11.9,1,1, -0.835, 10542.853, 445.481, 52678.266 24/11/22,16:46:55,08,09,1, 11.9,1,1, -0.835, 10542.828, 445.494, 52678.278 24/11/22,16:46:55,09,09,1, 11.9,1,1, -0.835, 10542.793, 445.485, 52678.273 24/11/22,16:46:55,10,09,1, 11.9,1,1, -0.835, 10542.763, 445.492, 52678.250 24/11/22,16:46:55,11,09,1, 11.9,1,1, -0.835, 10542.764, 445.480, 52678.331 24/11/22,16:46:55,12,09,1, 11.9,1,1, -0.835, 10542.753, 445.481, 52678.263 24/11/22,16:46:55,13,09,1, 11.9,1,1, -0.835, 10542.716, 445.489, 52678.319 24/11/22,16:46:55,14,09,1, 11.9,1,1, -0.835, 10542.705, 445.503, 52678.226 24/11/22,16:46:55,15,09,1, 11.9,1,1, -0.835, 10542.674, 445.487, 52678.218 24/11/22,16:46:55,16,09,1, 11.9,1,1, -0.835, 10542.698, 445.489, 52678.274 24/11/22,16:46:55,17,09,1, 11.9,1,1, -0.835, 10542.629, 445.493, 52678.229 24/11/22,16:46:55,18,09,1, 11.9,1,1, -0.835, 10542.629, 445.473, 52678.198 24/11/22,16:46:55,19,09,1, 11.9,1,1, -0.835, 10542.602, 445.480, 52678.175 24/11/22,16:46:56,00,09,1, 11.9,1,1, -0.836, 10542.598, 445.480, 52678.175 24/11/22,16:46:56,01,09,1, 11.9,1,1, -0.836, 10542.578, 445.480, 52678.158 24/11/22,16:46:56,02,09,1, 11.9,1,1, -0.836, 10542.544, 445.482, 52678.202 24/11/22,16:46:56,03,09,1, 11.9,1,1, -0.836, 10542.513, 445.458, 52678.196 24/11/22,16:46:56,04,09,1, 11.9,1,1, -0.836, 10542.516, 445.474, 52678.249 24/11/22,16:46:56,05,09,1, 11.9,1,1, -0.836, 10542.463, 445.483, 52678.217 24/11/22,16:46:56,06,09,1, 11.9,1,1, -0.836, 10542.463, 445.460, 52678.126 24/11/22,16:46:56,07,09,1, 11.9,1,1, -0.836, 10542.422, 445.477, 52678.151 24/11/22,16:46:56,08,09,1, 11.9,1,1, -0.836, 10542.381, 445.460, 52678.209 24/11/22,16:46:56,09,09,1, 11.9,1,1, -0.836, 10542.379, 445.462, 52678.192 24/11/22,16:46:56,10,09,1, 11.9,1,1, -0.836, 10542.388, 445.457, 52678.097 24/11/22,16:46:56,11,09,1, 11.9,1,1, -0.836, 10542.322, 445.444, 52678.117 24/11/22,16:46:56,12,09,1, 11.9,1,1, -0.836, 10542.327, 445.442, 52678.134 24/11/22,16:46:56,13,09,1, 11.9,1,1, -0.836, 10542.294, 445.442, 52678.101 24/11/22,16:46:56,14,09,1, 11.9,1,1, -0.836, 10542.288, 445.458, 52678.167 24/11/22,16:46:56,15,09,1, 11.9,1,1, -0.836, 10542.234, 445.457, 52678.074 24/11/22,16:46:56,16,09,1, 11.9,1,1, -0.836, 10542.227, 445.433, 52678.137 24/11/22,16:46:56,17,09,1, 11.9,1,1, -0.836, 10542.215, 445.461, 52678.070 24/11/22,16:46:56,18,09,1, 11.9,1,1, -0.836, 10542.192, 445.436, 52678.141 24/11/22,16:46:56,19,09,1, 11.9,1,1, -0.836, 10542.154, 445.419, 52678.121 24/11/22,16:46:57,00,09,1, 11.9,1,1, -0.839, 10542.147, 445.419, 52678.121 24/11/22,16:46:57,01,09,1, 11.9,1,1, -0.839, 10542.090, 445.435, 52678.057 24/11/22,16:46:57,02,09,1, 11.9,1,1, -0.839, 10542.089, 445.486, 52678.247 24/11/22,16:46:57,03,09,1, 11.9,1,1, -0.839, 10542.073, 445.462, 52678.300 24/11/22,16:46:57,04,09,1, 11.9,1,1, -0.839, 10542.052, 445.458, 52678.240 24/11/22,16:46:57,05,09,1, 11.9,1,1, -0.839, 10542.045, 445.457, 52678.299 24/11/22,16:46:57,06,09,1, 11.9,1,1, -0.839, 10541.985, 445.428, 52678.197 24/11/22,16:46:57,07,09,1, 11.9,1,1, -0.839, 10541.972, 445.418, 52678.197 24/11/22,16:46:57,08,09,1, 11.9,1,1, -0.839, 10541.951, 445.426, 52678.248 24/11/22,16:46:57,09,09,1, 11.9,1,1, -0.839, 10541.936, 445.418, 52678.180 24/11/22,16:46:57,10,09,1, 11.9,1,1, -0.839, 10541.900, 445.448, 52678.223 24/11/22,16:46:57,11,09,1, 11.9,1,1, -0.839, 10541.892, 445.418, 52678.167 24/11/22,16:46:57,12,09,1, 11.9,1,1, -0.839, 10541.888, 445.403, 52678.251 24/11/22,16:46:57,13,09,1, 11.9,1,1, -0.839, 10541.849, 445.411, 52678.222 24/11/22,16:46:57,14,09,1, 11.9,1,1, -0.839, 10541.811, 445.393, 52678.145 24/11/22,16:46:57,15,09,1, 11.9,1,1, -0.839, 10541.797, 445.383, 52678.171 24/11/22,16:46:57,16,09,1, 11.9,1,1, -0.839, 10541.742, 445.416, 52678.161 24/11/22,16:46:57,17,09,1, 11.9,1,1, -0.839, 10541.730, 445.380, 52678.187 24/11/22,16:46:57,18,09,1, 11.9,1,1, -0.839, 10541.712, 445.377, 52678.121 24/11/22,16:46:57,19,09,1, 11.9,1,1, -0.839, 10541.689, 445.388, 52678.207 24/11/22,16:46:58,00,09,1, 11.9,1,1, -0.836, 10541.688, 445.388, 52678.207 24/11/22,16:46:58,01,09,1, 11.9,1,1, -0.836, 10541.616, 445.398, 52678.165 24/11/22,16:46:58,02,09,1, 11.9,1,1, -0.836, 10541.621, 445.380, 52678.062 24/11/22,16:46:58,03,09,1, 11.9,1,1, -0.836, 10541.577, 445.378, 52678.080 24/11/22,16:46:58,04,09,1, 11.9,1,1, -0.836, 10541.570, 445.359, 52678.136 24/11/22,16:46:58,05,09,1, 11.9,1,1, -0.836, 10541.547, 445.367, 52678.089 24/11/22,16:46:58,06,09,1, 11.9,1,1, -0.836, 10541.495, 445.357, 52678.151 24/11/22,16:46:58,07,09,1, 11.9,1,1, -0.836, 10541.491, 445.378, 52678.074 24/11/22,16:46:58,08,09,1, 11.9,1,1, -0.836, 10541.475, 445.366, 52678.075 24/11/22,16:46:58,09,09,1, 11.9,1,1, -0.836, 10541.444, 445.360, 52678.020 24/11/22,16:46:58,10,09,1, 11.9,1,1, -0.836, 10541.437, 445.334, 52678.058 24/11/22,16:46:58,11,09,1, 11.9,1,1, -0.836, 10541.397, 445.340, 52677.992 24/11/22,16:46:58,12,09,1, 11.9,1,1, -0.836, 10541.361, 445.340, 52678.041 24/11/22,16:46:58,13,09,1, 11.9,1,1, -0.836, 10541.367, 445.332, 52678.036 24/11/22,16:46:58,14,09,1, 11.9,1,1, -0.836, 10541.344, 445.336, 52677.993 24/11/22,16:46:58,15,09,1, 11.9,1,1, -0.836, 10541.294, 445.333, 52678.023 24/11/22,16:46:58,16,09,1, 11.9,1,1, -0.836, 10541.254, 445.319, 52677.979 24/11/22,16:46:58,17,09,1, 11.9,1,1, -0.836, 10541.275, 445.316, 52677.981 24/11/22,16:46:58,18,09,1, 11.9,1,1, -0.836, 10541.254, 445.315, 52678.030 24/11/22,16:46:58,19,09,1, 11.9,1,1, -0.836, 10541.205, 445.310, 52677.984 24/11/22,16:46:59,00,09,1, 11.9,1,1, -0.831, 10541.204, 445.310, 52677.984 24/11/22,16:46:59,01,09,1, 11.9,1,1, -0.831, 10541.155, 445.294, 52678.052 24/11/22,16:46:59,02,09,1, 11.9,1,1, -0.831, 10541.126, 445.276, 52678.046 24/11/22,16:46:59,03,09,1, 11.9,1,1, -0.831, 10541.139, 445.303, 52678.045 24/11/22,16:46:59,04,09,1, 11.9,1,1, -0.831, 10541.133, 445.274, 52677.705 24/11/22,16:46:59,05,09,1, 11.9,1,1, -0.831, 10541.063, 445.279, 52677.980 24/11/22,16:46:59,06,09,1, 11.9,1,1, -0.831, 10541.046, 445.273, 52677.962 24/11/22,16:46:59,07,09,1, 11.9,1,1, -0.831, 10541.010, 445.278, 52677.994 24/11/22,16:46:59,08,09,1, 11.9,1,1, -0.831, 10541.007, 445.280, 52677.910 24/11/22,16:46:59,09,09,1, 11.9,1,1, -0.831, 10540.971, 445.267, 52677.989 24/11/22,16:46:59,10,09,1, 11.9,1,1, -0.831, 10540.959, 445.257, 52677.965 24/11/22,16:46:59,11,09,1, 11.9,1,1, -0.831, 10540.929, 445.247, 52677.979 24/11/22,16:46:59,12,09,1, 11.9,1,1, -0.831, 10540.882, 445.230, 52677.949 24/11/22,16:46:59,13,09,1, 11.9,1,1, -0.831, 10540.877, 445.227, 52677.945 24/11/22,16:46:59,14,09,1, 11.9,1,1, -0.831, 10540.846, 445.231, 52677.929 24/11/22,16:46:59,15,09,1, 11.9,1,1, -0.831, 10540.847, 445.245, 52677.943 24/11/22,16:46:59,16,09,1, 11.9,1,1, -0.831, 10540.821, 445.227, 52677.917 24/11/22,16:46:59,17,09,1, 11.9,1,1, -0.831, 10540.788, 445.204, 52677.952 24/11/22,16:46:59,18,09,1, 11.9,1,1, -0.831, 10540.759, 445.220, 52677.900 24/11/22,16:46:59,19,09,1, 11.9,1,1, -0.831, 10540.756, 445.205, 52677.854 24/11/22,16:47:00,00,09,1, 11.9,1,1, -0.838, 10540.754, 445.205, 52677.854 24/11/22,16:47:00,01,09,1, 11.9,1,1, -0.838, 10540.697, 445.174, 52677.853 24/11/22,16:47:00,02,09,1, 11.9,1,1, -0.838, 10540.661, 445.162, 52677.724 24/11/22,16:47:00,03,09,1, 11.9,1,1, -0.838, 10540.653, 445.151, 52677.688 24/11/22,16:47:00,04,09,1, 11.9,1,1, -0.838, 10540.619, 445.137, 52677.754 24/11/22,16:47:00,05,09,1, 11.9,1,1, -0.838, 10540.597, 445.129, 52677.764 24/11/22,16:47:00,06,09,1, 11.9,1,1, -0.838, 10540.568, 445.117, 52677.731 24/11/22,16:47:00,07,09,1, 11.9,1,1, -0.838, 10540.544, 445.098, 52677.704 24/11/22,16:47:00,08,09,1, 11.9,1,1, -0.838, 10540.514, 445.111, 52677.626 24/11/22,16:47:00,09,09,1, 11.9,1,1, -0.838, 10540.482, 445.107, 52677.663 24/11/22,16:47:00,10,09,1, 11.9,1,1, -0.838, 10540.471, 445.092, 52677.671 24/11/22,16:47:00,11,09,1, 11.9,1,1, -0.838, 10540.437, 445.085, 52677.656 24/11/22,16:47:00,12,09,1, 11.9,1,1, -0.838, 10540.403, 445.083, 52677.748 24/11/22,16:47:00,13,09,1, 11.9,1,1, -0.838, 10540.377, 445.059, 52677.604 24/11/22,16:47:00,14,09,1, 11.9,1,1, -0.838, 10540.360, 445.059, 52677.622 24/11/22,16:47:00,15,09,1, 11.9,1,1, -0.838, 10540.312, 445.061, 52677.650 24/11/22,16:47:00,16,09,1, 11.9,1,1, -0.838, 10540.340, 445.053, 52677.632 24/11/22,16:47:00,17,09,1, 11.9,1,1, -0.838, 10540.302, 445.035, 52677.585 24/11/22,16:47:00,18,09,1, 11.9,1,1, -0.838, 10540.263, 445.039, 52677.632 24/11/22,16:47:00,19,09,1, 11.9,1,1, -0.838, 10540.233, 445.042, 52677.568 24/11/22,16:47:01,00,09,1, 12.0,1,1, -0.834, 10540.228, 445.042, 52677.568 24/11/22,16:47:01,01,09,1, 12.0,1,1, -0.834, 10540.209, 445.009, 52677.561 24/11/22,16:47:01,02,09,1, 12.0,1,1, -0.834, 10540.155, 444.992, 52677.560 24/11/22,16:47:01,03,09,1, 12.0,1,1, -0.834, 10540.146, 445.004, 52677.561 24/11/22,16:47:01,04,09,1, 12.0,1,1, -0.834, 10540.139, 445.000, 52677.586 24/11/22,16:47:01,05,09,1, 12.0,1,1, -0.834, 10540.078, 444.986, 52677.620 24/11/22,16:47:01,06,09,1, 12.0,1,1, -0.834, 10540.066, 444.960, 52677.509 24/11/22,16:47:01,07,09,1, 12.0,1,1, -0.834, 10540.043, 444.979, 52677.570 24/11/22,16:47:01,08,09,1, 12.0,1,1, -0.834, 10540.009, 444.944, 52677.565 24/11/22,16:47:01,09,09,1, 12.0,1,1, -0.834, 10539.996, 444.925, 52677.471 24/11/22,16:47:01,10,09,1, 12.0,1,1, -0.834, 10539.964, 444.921, 52677.463 24/11/22,16:47:01,11,09,1, 12.0,1,1, -0.834, 10539.918, 444.932, 52677.581 24/11/22,16:47:01,12,09,1, 12.0,1,1, -0.834, 10539.916, 444.924, 52677.476 24/11/22,16:47:01,13,09,1, 12.0,1,1, -0.834, 10539.868, 444.898, 52677.462 24/11/22,16:47:01,14,09,1, 12.0,1,1, -0.834, 10539.853, 444.888, 52677.408 24/11/22,16:47:01,15,09,1, 12.0,1,1, -0.834, 10539.821, 444.870, 52677.390 24/11/22,16:47:01,16,09,1, 12.0,1,1, -0.834, 10539.777, 444.877, 52677.412 24/11/22,16:47:01,17,09,1, 12.0,1,1, -0.834, 10539.751, 444.887, 52677.440 24/11/22,16:47:01,18,09,1, 12.0,1,1, -0.834, 10539.733, 444.853, 52677.427 24/11/22,16:47:01,19,09,1, 12.0,1,1, -0.834, 10539.712, 444.836, 52677.413 24/11/22,16:47:02,00,08,1, 12.0,1,1, -0.838, 10539.711, 444.836, 52677.413 24/11/22,16:47:02,01,08,1, 12.0,1,1, -0.838, 10539.647, 444.835, 52677.417 24/11/22,16:47:02,02,08,1, 12.0,1,1, -0.838, 10539.663, 444.838, 52677.369 24/11/22,16:47:02,03,08,1, 12.0,1,1, -0.838, 10539.602, 444.825, 52677.370 24/11/22,16:47:02,04,08,1, 12.0,1,1, -0.838, 10539.597, 444.798, 52677.415 24/11/22,16:47:02,05,08,1, 12.0,1,1, -0.838, 10539.566, 444.805, 52677.343 24/11/22,16:47:02,06,08,1, 12.0,1,1, -0.838, 10539.530, 444.792, 52677.456 24/11/22,16:47:02,07,08,1, 12.0,1,1, -0.838, 10539.508, 444.761, 52677.323 24/11/22,16:47:02,08,08,1, 12.0,1,1, -0.838, 10539.493, 444.759, 52677.340 24/11/22,16:47:02,09,08,1, 12.0,1,1, -0.838, 10539.454, 444.750, 52677.290 24/11/22,16:47:02,10,08,1, 12.0,1,1, -0.838, 10539.430, 444.759, 52677.295 24/11/22,16:47:02,11,08,1, 12.0,1,1, -0.838, 10539.402, 444.743, 52677.351 24/11/22,16:47:02,12,08,1, 12.0,1,1, -0.838, 10539.409, 444.741, 52677.317 24/11/22,16:47:02,13,08,1, 12.0,1,1, -0.838, 10539.390, 444.744, 52677.307 24/11/22,16:47:02,14,08,1, 12.0,1,1, -0.838, 10539.343, 444.712, 52677.357 24/11/22,16:47:02,15,08,1, 12.0,1,1, -0.838, 10539.309, 444.685, 52677.280 24/11/22,16:47:02,16,08,1, 12.0,1,1, -0.838, 10539.291, 444.710, 52677.336 24/11/22,16:47:02,17,08,1, 12.0,1,1, -0.838, 10539.267, 444.691, 52677.217 24/11/22,16:47:02,18,08,1, 12.0,1,1, -0.838, 10539.250, 444.701, 52677.277 24/11/22,16:47:02,19,08,1, 12.0,1,1, -0.838, 10539.214, 444.678, 52677.273 24/11/22,16:47:03,00,08,1, 11.9,1,1, -0.832, 10539.210, 444.678, 52677.273 24/11/22,16:47:03,01,08,1, 11.9,1,1, -0.832, 10539.160, 444.656, 52677.267 24/11/22,16:47:03,02,08,1, 11.9,1,1, -0.832, 10539.139, 444.645, 52677.205 24/11/22,16:47:03,03,08,1, 11.9,1,1, -0.832, 10539.135, 444.631, 52677.275 24/11/22,16:47:03,04,08,1, 11.9,1,1, -0.832, 10539.077, 444.628, 52677.193 24/11/22,16:47:03,05,08,1, 11.9,1,1, -0.832, 10539.060, 444.619, 52677.222 24/11/22,16:47:03,06,08,1, 11.9,1,1, -0.832, 10539.036, 444.609, 52677.198 24/11/22,16:47:03,07,08,1, 11.9,1,1, -0.832, 10539.010, 444.610, 52677.289 24/11/22,16:47:03,08,08,1, 11.9,1,1, -0.832, 10538.990, 444.575, 52677.266 24/11/22,16:47:03,09,08,1, 11.9,1,1, -0.832, 10538.972, 444.565, 52677.203 24/11/22,16:47:03,10,08,1, 11.9,1,1, -0.832, 10538.927, 444.586, 52677.292 24/11/22,16:47:03,11,08,1, 11.9,1,1, -0.832, 10538.925, 444.592, 52677.186 24/11/22,16:47:03,12,08,1, 11.9,1,1, -0.832, 10538.903, 444.571, 52677.137 24/11/22,16:47:03,13,08,1, 11.9,1,1, -0.832, 10538.875, 444.556, 52677.228 24/11/22,16:47:03,14,08,1, 11.9,1,1, -0.832, 10538.861, 444.552, 52677.187 24/11/22,16:47:03,15,08,1, 11.9,1,1, -0.832, 10538.830, 444.558, 52677.268 24/11/22,16:47:03,16,08,1, 11.9,1,1, -0.832, 10538.819, 444.558, 52677.245 24/11/22,16:47:03,17,08,1, 11.9,1,1, -0.832, 10538.785, 444.540, 52677.165 24/11/22,16:47:03,18,08,1, 11.9,1,1, -0.832, 10538.763, 444.535, 52677.200 24/11/22,16:47:03,19,08,1, 11.9,1,1, -0.832, 10538.728, 444.526, 52677.188 24/11/22,16:47:04,00,08,1, 11.9,1,1, -0.835, 10538.726, 444.526, 52677.188 24/11/22,16:47:04,01,08,1, 11.9,1,1, -0.835, 10538.707, 444.517, 52677.194 24/11/22,16:47:04,02,08,1, 11.9,1,1, -0.835, 10538.671, 444.489, 52677.169 24/11/22,16:47:04,03,08,1, 11.9,1,1, -0.835, 10538.643, 444.504, 52677.091 24/11/22,16:47:04,04,08,1, 11.9,1,1, -0.835, 10538.618, 444.497, 52677.134 24/11/22,16:47:04,05,08,1, 11.9,1,1, -0.835, 10538.628, 444.483, 52677.093 24/11/22,16:47:04,06,08,1, 11.9,1,1, -0.835, 10538.567, 444.448, 52677.108 24/11/22,16:47:04,07,08,1, 11.9,1,1, -0.835, 10538.570, 444.478, 52677.146 24/11/22,16:47:04,08,08,1, 11.9,1,1, -0.835, 10538.540, 444.457, 52677.115 24/11/22,16:47:04,09,08,1, 11.9,1,1, -0.835, 10538.513, 444.449, 52677.090 24/11/22,16:47:04,10,08,1, 11.9,1,1, -0.835, 10538.495, 444.453, 52677.103 24/11/22,16:47:04,11,08,1, 11.9,1,1, -0.835, 10538.457, 444.423, 52677.092 24/11/22,16:47:04,12,08,1, 11.9,1,1, -0.835, 10538.436, 444.420, 52677.149 24/11/22,16:47:04,13,08,1, 11.9,1,1, -0.835, 10538.417, 444.428, 52677.056 24/11/22,16:47:04,14,08,1, 11.9,1,1, -0.835, 10538.409, 444.417, 52677.049 24/11/22,16:47:04,15,08,1, 11.9,1,1, -0.835, 10538.365, 444.423, 52677.105 24/11/22,16:47:04,16,08,1, 11.9,1,1, -0.835, 10538.348, 444.402, 52677.098 24/11/22,16:47:04,17,08,1, 11.9,1,1, -0.835, 10538.315, 444.399, 52677.066 24/11/22,16:47:04,18,08,1, 11.9,1,1, -0.835, 10538.288, 444.351, 52677.030 24/11/22,16:47:04,19,08,1, 11.9,1,1, -0.835, 10538.288, 444.374, 52677.093 24/11/22,16:47:05,00,08,1, 11.8,1,1, -0.834, 10538.284, 444.374, 52677.093 24/11/22,16:47:05,01,08,1, 11.8,1,1, -0.834, 10538.241, 444.376, 52677.036 24/11/22,16:47:05,02,08,1, 11.8,1,1, -0.834, 10538.202, 444.357, 52677.026 24/11/22,16:47:05,03,08,1, 11.8,1,1, -0.834, 10538.167, 444.343, 52676.991 24/11/22,16:47:05,04,08,1, 11.8,1,1, -0.834, 10538.129, 444.316, 52677.083 24/11/22,16:47:05,05,08,1, 11.8,1,1, -0.834, 10538.115, 444.335, 52677.051 24/11/22,16:47:05,06,08,1, 11.8,1,1, -0.834, 10538.079, 444.321, 52676.981 24/11/22,16:47:05,07,08,1, 11.8,1,1, -0.834, 10538.067, 444.313, 52676.959 24/11/22,16:47:05,08,08,1, 11.8,1,1, -0.834, 10538.044, 444.300, 52677.003 24/11/22,16:47:05,09,08,1, 11.8,1,1, -0.834, 10538.004, 444.292, 52676.960 24/11/22,16:47:05,10,08,1, 11.8,1,1, -0.834, 10537.960, 444.294, 52676.975 24/11/22,16:47:05,11,08,1, 11.8,1,1, -0.834, 10537.964, 444.287, 52676.958 24/11/22,16:47:05,12,08,1, 11.8,1,1, -0.834, 10537.927, 444.299, 52676.995 24/11/22,16:47:05,13,08,1, 11.8,1,1, -0.834, 10537.920, 444.271, 52676.945 24/11/22,16:47:05,14,08,1, 11.8,1,1, -0.834, 10537.865, 444.268, 52676.915 24/11/22,16:47:05,15,08,1, 11.8,1,1, -0.834, 10537.843, 444.251, 52676.966 24/11/22,16:47:05,16,08,1, 11.8,1,1, -0.834, 10537.820, 444.227, 52676.918 24/11/22,16:47:05,17,08,1, 11.8,1,1, -0.834, 10537.776, 444.244, 52677.018 24/11/22,16:47:05,18,08,1, 11.8,1,1, -0.834, 10537.776, 444.234, 52676.899 24/11/22,16:47:05,19,08,1, 11.8,1,1, -0.834, 10537.740, 444.207, 52676.961 24/11/22,16:47:06,00,08,1, 11.9,1,1, -0.837, 10537.733, 444.207, 52676.961 24/11/22,16:47:06,01,08,1, 11.9,1,1, -0.837, 10537.708, 444.193, 52676.909 24/11/22,16:47:06,02,08,1, 11.9,1,1, -0.837, 10537.695, 444.180, 52676.960 24/11/22,16:47:06,03,08,1, 11.9,1,1, -0.837, 10537.672, 444.195, 52676.880 24/11/22,16:47:06,04,08,1, 11.9,1,1, -0.837, 10537.649, 444.181, 52676.945 24/11/22,16:47:06,05,08,1, 11.9,1,1, -0.837, 10537.610, 444.163, 52676.890 24/11/22,16:47:06,06,08,1, 11.9,1,1, -0.837, 10537.596, 444.140, 52676.858 24/11/22,16:47:06,07,08,1, 11.9,1,1, -0.837, 10537.556, 444.142, 52676.869 24/11/22,16:47:06,08,08,1, 11.9,1,1, -0.837, 10537.536, 444.150, 52676.867 24/11/22,16:47:06,09,08,1, 11.9,1,1, -0.837, 10537.525, 444.130, 52676.936 24/11/22,16:47:06,10,08,1, 11.9,1,1, -0.837, 10537.490, 444.128, 52676.824 24/11/22,16:47:06,11,08,1, 11.9,1,1, -0.837, 10537.475, 444.128, 52676.815 24/11/22,16:47:06,12,08,1, 11.9,1,1, -0.837, 10537.444, 444.104, 52676.827 24/11/22,16:47:06,13,08,1, 11.9,1,1, -0.837, 10537.415, 444.105, 52676.879 24/11/22,16:47:06,14,08,1, 11.9,1,1, -0.837, 10537.382, 444.088, 52676.834 24/11/22,16:47:06,15,08,1, 11.9,1,1, -0.837, 10537.339, 444.083, 52676.883 24/11/22,16:47:06,16,08,1, 11.9,1,1, -0.837, 10537.314, 444.068, 52676.800 24/11/22,16:47:06,17,08,1, 11.9,1,1, -0.837, 10537.317, 444.071, 52676.802 24/11/22,16:47:06,18,08,1, 11.9,1,1, -0.837, 10537.280, 444.082, 52676.785 24/11/22,16:47:06,19,08,1, 11.9,1,1, -0.837, 10537.251, 444.060, 52676.883 24/11/22,16:47:07,00,08,1, 11.9,1,1, -0.836, 10537.249, 444.060, 52676.883 24/11/22,16:47:07,01,08,1, 11.9,1,1, -0.836, 10537.205, 444.051, 52676.806 24/11/22,16:47:07,02,08,1, 11.9,1,1, -0.836, 10537.184, 444.041, 52676.845 24/11/22,16:47:07,03,08,1, 11.9,1,1, -0.836, 10537.166, 444.019, 52676.877 24/11/22,16:47:07,04,08,1, 11.9,1,1, -0.836, 10537.119, 444.022, 52676.846 24/11/22,16:47:07,05,08,1, 11.9,1,1, -0.836, 10537.117, 444.009, 52676.779 24/11/22,16:47:07,06,08,1, 11.9,1,1, -0.836, 10537.100, 443.996, 52676.775 24/11/22,16:47:07,07,08,1, 11.9,1,1, -0.836, 10537.061, 443.978, 52676.848 24/11/22,16:47:07,08,08,1, 11.9,1,1, -0.836, 10537.044, 443.983, 52676.738 24/11/22,16:47:07,09,08,1, 11.9,1,1, -0.836, 10537.015, 444.002, 52676.823 24/11/22,16:47:07,10,08,1, 11.9,1,1, -0.836, 10536.969, 443.975, 52676.762 24/11/22,16:47:07,11,08,1, 11.9,1,1, -0.836, 10536.960, 443.974, 52676.825 24/11/22,16:47:07,12,08,1, 11.9,1,1, -0.836, 10536.924, 443.977, 52676.739 24/11/22,16:47:07,13,08,1, 11.9,1,1, -0.836, 10536.920, 443.964, 52676.802 24/11/22,16:47:07,14,08,1, 11.9,1,1, -0.836, 10536.871, 443.978, 52676.774 24/11/22,16:47:07,15,08,1, 11.9,1,1, -0.836, 10536.870, 443.946, 52676.767 24/11/22,16:47:07,16,08,1, 11.9,1,1, -0.836, 10536.843, 443.934, 52676.800 24/11/22,16:47:07,17,08,1, 11.9,1,1, -0.836, 10536.822, 443.931, 52676.770 24/11/22,16:47:07,18,08,1, 11.9,1,1, -0.836, 10536.784, 443.937, 52676.759 24/11/22,16:47:07,19,08,1, 11.9,1,1, -0.836, 10536.768, 443.918, 52676.730 24/11/22,16:47:08,00,08,1, 12.0,1,1, -0.832, 10536.765, 443.918, 52676.730 24/11/22,16:47:08,01,08,1, 12.0,1,1, -0.832, 10536.746, 443.904, 52676.743 24/11/22,16:47:08,02,08,1, 12.0,1,1, -0.832, 10536.709, 443.901, 52676.769 24/11/22,16:47:08,03,08,1, 12.0,1,1, -0.832, 10536.693, 443.909, 52676.783 24/11/22,16:47:08,04,08,1, 12.0,1,1, -0.832, 10536.690, 443.918, 52676.725 24/11/22,16:47:08,05,08,1, 12.0,1,1, -0.832, 10536.645, 443.908, 52676.673 24/11/22,16:47:08,06,08,1, 12.0,1,1, -0.832, 10536.642, 443.885, 52676.739 24/11/22,16:47:08,07,08,1, 12.0,1,1, -0.832, 10536.610, 443.882, 52676.768 24/11/22,16:47:08,08,08,1, 12.0,1,1, -0.832, 10536.606, 443.886, 52676.758 24/11/22,16:47:08,09,08,1, 12.0,1,1, -0.832, 10536.562, 443.877, 52676.783 24/11/22,16:47:08,10,08,1, 12.0,1,1, -0.832, 10536.557, 443.880, 52676.770 24/11/22,16:47:08,11,08,1, 12.0,1,1, -0.832, 10536.502, 443.863, 52676.655 24/11/22,16:47:08,12,08,1, 12.0,1,1, -0.832, 10536.463, 443.864, 52676.651 24/11/22,16:47:08,13,08,1, 12.0,1,1, -0.832, 10536.460, 443.867, 52676.745 24/11/22,16:47:08,14,08,1, 12.0,1,1, -0.832, 10536.432, 443.860, 52676.765 24/11/22,16:47:08,15,08,1, 12.0,1,1, -0.832, 10536.419, 443.852, 52676.670 24/11/22,16:47:08,16,08,1, 12.0,1,1, -0.832, 10536.400, 443.848, 52676.783 24/11/22,16:47:08,17,08,1, 12.0,1,1, -0.832, 10536.382, 443.833, 52676.741 24/11/22,16:47:08,18,08,1, 12.0,1,1, -0.832, 10536.362, 443.849, 52676.665 24/11/22,16:47:08,19,08,1, 12.0,1,1, -0.832, 10536.332, 443.807, 52676.658 24/11/22,16:47:09,00,08,1, 11.9,1,1, -0.836, 10536.331, 443.807, 52676.658 24/11/22,16:47:09,01,08,1, 11.9,1,1, -0.836, 10536.290, 443.826, 52676.609 24/11/22,16:47:09,02,08,1, 11.9,1,1, -0.836, 10536.264, 443.797, 52676.619 24/11/22,16:47:09,03,08,1, 11.9,1,1, -0.836, 10536.226, 443.788, 52676.645 24/11/22,16:47:09,04,08,1, 11.9,1,1, -0.836, 10536.206, 443.798, 52676.604 24/11/22,16:47:09,05,08,1, 11.9,1,1, -0.836, 10536.176, 443.812, 52676.637 24/11/22,16:47:09,06,08,1, 11.9,1,1, -0.836, 10536.170, 443.808, 52676.719 24/11/22,16:47:09,07,08,1, 11.9,1,1, -0.836, 10536.126, 443.787, 52676.676 24/11/22,16:47:09,08,08,1, 11.9,1,1, -0.836, 10536.085, 443.776, 52676.595 24/11/22,16:47:09,09,08,1, 11.9,1,1, -0.836, 10536.060, 443.777, 52676.723 24/11/22,16:47:09,10,08,1, 11.9,1,1, -0.836, 10536.026, 443.757, 52676.682 24/11/22,16:47:09,11,08,1, 11.9,1,1, -0.836, 10536.009, 443.748, 52676.631 24/11/22,16:47:09,12,08,1, 11.9,1,1, -0.836, 10535.983, 443.755, 52676.667 24/11/22,16:47:09,13,08,1, 11.9,1,1, -0.836, 10535.965, 443.730, 52676.657 24/11/22,16:47:09,14,08,1, 11.9,1,1, -0.836, 10535.941, 443.732, 52676.642 24/11/22,16:47:09,15,08,1, 11.9,1,1, -0.836, 10535.941, 443.727, 52676.632 24/11/22,16:47:09,16,08,1, 11.9,1,1, -0.836, 10535.894, 443.721, 52676.620 24/11/22,16:47:09,17,08,1, 11.9,1,1, -0.836, 10535.871, 443.717, 52676.624 24/11/22,16:47:09,18,08,1, 11.9,1,1, -0.836, 10535.825, 443.741, 52676.678 24/11/22,16:47:09,19,08,1, 11.9,1,1, -0.836, 10535.817, 443.717, 52676.647 24/11/22,16:47:10,00,08,1, 11.9,1,1, -0.837, 10535.814, 443.717, 52676.647 24/11/22,16:47:10,01,08,1, 11.9,1,1, -0.837, 10535.731, 443.697, 52676.590 24/11/22,16:47:10,02,08,1, 11.9,1,1, -0.837, 10535.718, 443.702, 52676.603 24/11/22,16:47:10,03,08,1, 11.9,1,1, -0.837, 10535.702, 443.681, 52676.584 24/11/22,16:47:10,04,08,1, 11.9,1,1, -0.837, 10535.695, 443.660, 52676.571 24/11/22,16:47:10,05,08,1, 11.9,1,1, -0.837, 10535.635, 443.665, 52676.592 24/11/22,16:47:10,06,08,1, 11.9,1,1, -0.837, 10535.628, 443.673, 52676.587 24/11/22,16:47:10,07,08,1, 11.9,1,1, -0.837, 10535.591, 443.654, 52676.626 24/11/22,16:47:10,08,08,1, 11.9,1,1, -0.837, 10535.561, 443.637, 52676.574 24/11/22,16:47:10,09,08,1, 11.9,1,1, -0.837, 10535.565, 443.658, 52676.594 24/11/22,16:47:10,10,08,1, 11.9,1,1, -0.837, 10535.504, 443.612, 52676.584 24/11/22,16:47:10,11,08,1, 11.9,1,1, -0.837, 10535.489, 443.644, 52676.585 24/11/22,16:47:10,12,08,1, 11.9,1,1, -0.837, 10535.432, 443.617, 52676.630 24/11/22,16:47:10,13,08,1, 11.9,1,1, -0.837, 10535.422, 443.636, 52676.598 24/11/22,16:47:10,14,08,1, 11.9,1,1, -0.837, 10535.390, 443.598, 52676.558 24/11/22,16:47:10,15,08,1, 11.9,1,1, -0.837, 10535.364, 443.608, 52676.549 24/11/22,16:47:10,16,08,1, 11.9,1,1, -0.837, 10535.323, 443.592, 52676.581 24/11/22,16:47:10,17,08,1, 11.9,1,1, -0.837, 10535.332, 443.610, 52676.647 24/11/22,16:47:10,18,08,1, 11.9,1,1, -0.837, 10535.278, 443.581, 52676.641 24/11/22,16:47:10,19,08,1, 11.9,1,1, -0.837, 10535.249, 443.588, 52676.598 24/11/22,16:47:11,00,08,1, 11.8,1,1, -0.841, 10535.246, 443.588, 52676.598 24/11/22,16:47:11,01,08,1, 11.8,1,1, -0.841, 10535.179, 443.578, 52676.574 24/11/22,16:47:11,02,08,1, 11.8,1,1, -0.841, 10535.167, 443.575, 52676.557 24/11/22,16:47:11,03,08,1, 11.8,1,1, -0.841, 10535.157, 443.558, 52676.533 24/11/22,16:47:11,04,08,1, 11.8,1,1, -0.841, 10535.118, 443.564, 52676.548 24/11/22,16:47:11,05,08,1, 11.8,1,1, -0.841, 10535.073, 443.580, 52676.579 24/11/22,16:47:11,06,08,1, 11.8,1,1, -0.841, 10535.073, 443.549, 52676.593 24/11/22,16:47:11,07,08,1, 11.8,1,1, -0.841, 10535.029, 443.540, 52676.640 24/11/22,16:47:11,08,08,1, 11.8,1,1, -0.841, 10535.031, 443.550, 52676.500 24/11/22,16:47:11,09,08,1, 11.8,1,1, -0.841, 10534.962, 443.553, 52676.548 24/11/22,16:47:11,10,08,1, 11.8,1,1, -0.841, 10534.943, 443.549, 52676.579 24/11/22,16:47:11,11,08,1, 11.8,1,1, -0.841, 10534.946, 443.539, 52676.616 24/11/22,16:47:11,12,08,1, 11.8,1,1, -0.841, 10534.907, 443.522, 52676.660 24/11/22,16:47:11,13,08,1, 11.8,1,1, -0.841, 10534.844, 443.506, 52676.498 24/11/22,16:47:11,14,08,1, 11.8,1,1, -0.841, 10534.809, 443.522, 52676.602 24/11/22,16:47:11,15,08,1, 11.8,1,1, -0.841, 10534.808, 443.511, 52676.552 24/11/22,16:47:11,16,08,1, 11.8,1,1, -0.841, 10534.810, 443.518, 52676.621 24/11/22,16:47:11,17,08,1, 11.8,1,1, -0.841, 10534.739, 443.511, 52676.533 24/11/22,16:47:11,18,08,1, 11.8,1,1, -0.841, 10534.707, 443.501, 52676.574 24/11/22,16:47:11,19,08,1, 11.8,1,1, -0.841, 10534.711, 443.483, 52676.575 24/11/22,16:47:12,00,08,1, 11.9,1,1, -0.836, 10534.704, 443.483, 52676.575 24/11/22,16:47:12,01,08,1, 11.9,1,1, -0.836, 10534.653, 443.478, 52676.516 24/11/22,16:47:12,02,08,1, 11.9,1,1, -0.836, 10534.635, 443.494, 52676.490 24/11/22,16:47:12,03,08,1, 11.9,1,1, -0.836, 10534.590, 443.438, 52676.456 24/11/22,16:47:12,04,08,1, 11.9,1,1, -0.836, 10534.577, 443.440, 52676.520 24/11/22,16:47:12,05,08,1, 11.9,1,1, -0.836, 10534.548, 443.458, 52676.482 24/11/22,16:47:12,06,08,1, 11.9,1,1, -0.836, 10534.508, 443.438, 52676.552 24/11/22,16:47:12,07,08,1, 11.9,1,1, -0.836, 10534.501, 443.466, 52676.512 24/11/22,16:47:12,08,08,1, 11.9,1,1, -0.836, 10534.459, 443.411, 52676.441 24/11/22,16:47:12,09,08,1, 11.9,1,1, -0.836, 10534.427, 443.430, 52676.505 24/11/22,16:47:12,10,08,1, 11.9,1,1, -0.836, 10534.426, 443.435, 52676.455 24/11/22,16:47:12,11,08,1, 11.9,1,1, -0.836, 10534.393, 443.407, 52676.468 24/11/22,16:47:12,12,08,1, 11.9,1,1, -0.836, 10534.374, 443.411, 52676.636 24/11/22,16:47:12,13,08,1, 11.9,1,1, -0.836, 10534.376, 443.413, 52676.454 24/11/22,16:47:12,14,08,1, 11.9,1,1, -0.836, 10534.327, 443.408, 52676.499 24/11/22,16:47:12,15,08,1, 11.9,1,1, -0.836, 10534.289, 443.390, 52676.426 24/11/22,16:47:12,16,08,1, 11.9,1,1, -0.836, 10534.254, 443.396, 52676.437 24/11/22,16:47:12,17,08,1, 11.9,1,1, -0.836, 10534.215, 443.387, 52676.456 24/11/22,16:47:12,18,08,1, 11.9,1,1, -0.836, 10534.213, 443.371, 52676.418 24/11/22,16:47:12,19,08,1, 11.9,1,1, -0.836, 10534.180, 443.371, 52676.480 24/11/22,16:47:13,00,08,1, 12.0,1,1, -0.838, 10534.178, 443.371, 52676.480 24/11/22,16:47:13,01,08,1, 12.0,1,1, -0.838, 10534.109, 443.375, 52676.471 24/11/22,16:47:13,02,08,1, 12.0,1,1, -0.838, 10534.097, 443.344, 52676.392 24/11/22,16:47:13,03,08,1, 12.0,1,1, -0.838, 10534.114, 443.325, 52676.406 24/11/22,16:47:13,04,08,1, 12.0,1,1, -0.838, 10534.050, 443.345, 52676.438 24/11/22,16:47:13,05,08,1, 12.0,1,1, -0.838, 10534.017, 443.301, 52676.392 24/11/22,16:47:13,06,08,1, 12.0,1,1, -0.838, 10533.999, 443.310, 52676.473 24/11/22,16:47:13,07,08,1, 12.0,1,1, -0.838, 10534.007, 443.327, 52676.378 24/11/22,16:47:13,08,08,1, 12.0,1,1, -0.838, 10533.962, 443.301, 52676.354 24/11/22,16:47:13,09,08,1, 12.0,1,1, -0.838, 10533.921, 443.283, 52676.443 24/11/22,16:47:13,10,08,1, 12.0,1,1, -0.838, 10533.929, 443.289, 52676.468 24/11/22,16:47:13,11,08,1, 12.0,1,1, -0.838, 10533.889, 443.295, 52676.433 24/11/22,16:47:13,12,08,1, 12.0,1,1, -0.838, 10533.876, 443.266, 52676.376 24/11/22,16:47:13,13,08,1, 12.0,1,1, -0.838, 10533.828, 443.283, 52676.381 24/11/22,16:47:13,14,08,1, 12.0,1,1, -0.838, 10533.818, 443.273, 52676.386 24/11/22,16:47:13,15,08,1, 12.0,1,1, -0.838, 10533.788, 443.270, 52676.391 24/11/22,16:47:13,16,08,1, 12.0,1,1, -0.838, 10533.764, 443.240, 52676.388 24/11/22,16:47:13,17,08,1, 12.0,1,1, -0.838, 10533.732, 443.250, 52676.398 24/11/22,16:47:13,18,08,1, 12.0,1,1, -0.838, 10533.718, 443.245, 52676.387 24/11/22,16:47:13,19,08,1, 12.0,1,1, -0.838, 10533.689, 443.208, 52676.396 24/11/22,16:47:14,00,08,1, 11.9,1,1, -0.838, 10533.686, 443.208, 52676.396 24/11/22,16:47:14,01,08,1, 11.9,1,1, -0.838, 10533.653, 443.221, 52676.372 24/11/22,16:47:14,02,08,1, 11.9,1,1, -0.838, 10533.626, 443.215, 52676.379 24/11/22,16:47:14,03,08,1, 11.9,1,1, -0.838, 10533.597, 443.172, 52676.363 24/11/22,16:47:14,04,08,1, 11.9,1,1, -0.838, 10533.584, 443.177, 52676.350 24/11/22,16:47:14,05,08,1, 11.9,1,1, -0.838, 10533.569, 443.153, 52676.342 24/11/22,16:47:14,06,08,1, 11.9,1,1, -0.838, 10533.517, 443.160, 52676.362 24/11/22,16:47:14,07,08,1, 11.9,1,1, -0.838, 10533.503, 443.174, 52676.348 24/11/22,16:47:14,08,08,1, 11.9,1,1, -0.838, 10533.506, 443.165, 52676.359 24/11/22,16:47:14,09,08,1, 11.9,1,1, -0.838, 10533.450, 443.163, 52676.376 24/11/22,16:47:14,10,08,1, 11.9,1,1, -0.838, 10533.449, 443.150, 52676.387 24/11/22,16:47:14,11,08,1, 11.9,1,1, -0.838, 10533.440, 443.154, 52676.379 24/11/22,16:47:14,12,08,1, 11.9,1,1, -0.838, 10533.394, 443.135, 52676.341 24/11/22,16:47:14,13,08,1, 11.9,1,1, -0.838, 10533.358, 443.124, 52676.350 24/11/22,16:47:14,14,08,1, 11.9,1,1, -0.838, 10533.354, 443.094, 52676.360 24/11/22,16:47:14,15,08,1, 11.9,1,1, -0.838, 10533.331, 443.113, 52676.340 24/11/22,16:47:14,16,08,1, 11.9,1,1, -0.838, 10533.311, 443.121, 52676.327 24/11/22,16:47:14,17,08,1, 11.9,1,1, -0.838, 10533.288, 443.109, 52676.328 24/11/22,16:47:14,18,08,1, 11.9,1,1, -0.838, 10533.240, 443.106, 52676.312 24/11/22,16:47:14,19,08,1, 11.9,1,1, -0.838, 10533.237, 443.116, 52676.338 24/11/22,16:47:15,00,08,1, 12.0,1,1, -0.837, 10533.235, 443.116, 52676.338 24/11/22,16:47:15,01,08,1, 12.0,1,1, -0.837, 10533.188, 443.089, 52676.336 24/11/22,16:47:15,02,08,1, 12.0,1,1, -0.837, 10533.175, 443.085, 52676.325 24/11/22,16:47:15,03,08,1, 12.0,1,1, -0.837, 10533.156, 443.060, 52676.296 24/11/22,16:47:15,04,08,1, 12.0,1,1, -0.837, 10533.132, 443.074, 52676.321 24/11/22,16:47:15,05,08,1, 12.0,1,1, -0.837, 10533.100, 443.048, 52676.318 24/11/22,16:47:15,06,08,1, 12.0,1,1, -0.837, 10533.091, 443.064, 52676.315 24/11/22,16:47:15,07,08,1, 12.0,1,1, -0.837, 10533.085, 443.048, 52676.312 24/11/22,16:47:15,08,08,1, 12.0,1,1, -0.837, 10533.043, 443.046, 52676.323 24/11/22,16:47:15,09,08,1, 12.0,1,1, -0.837, 10533.028, 443.049, 52676.339 24/11/22,16:47:15,10,08,1, 12.0,1,1, -0.837, 10532.970, 443.038, 52676.174 24/11/22,16:47:15,11,08,1, 12.0,1,1, -0.837, 10532.969, 443.032, 52676.344 24/11/22,16:47:15,12,08,1, 12.0,1,1, -0.837, 10532.946, 443.042, 52676.316 24/11/22,16:47:15,13,08,1, 12.0,1,1, -0.837, 10532.935, 443.027, 52676.302 24/11/22,16:47:15,14,08,1, 12.0,1,1, -0.837, 10532.887, 443.006, 52676.335 24/11/22,16:47:15,15,08,1, 12.0,1,1, -0.837, 10532.857, 443.001, 52676.307 24/11/22,16:47:15,16,08,1, 12.0,1,1, -0.837, 10532.827, 443.000, 52676.264 24/11/22,16:47:15,17,08,1, 12.0,1,1, -0.837, 10532.806, 443.019, 52676.291 24/11/22,16:47:15,18,08,1, 12.0,1,1, -0.837, 10532.799, 442.986, 52676.270 24/11/22,16:47:15,19,08,1, 12.0,1,1, -0.837, 10532.771, 442.983, 52676.288 24/11/22,16:47:16,00,08,1, 11.9,1,1, -0.834, 10532.768, 442.983, 52676.288 24/11/22,16:47:16,01,08,1, 11.9,1,1, -0.834, 10532.714, 442.984, 52676.290 24/11/22,16:47:16,02,08,1, 11.9,1,1, -0.834, 10532.699, 442.967, 52676.288 24/11/22,16:47:16,03,08,1, 11.9,1,1, -0.834, 10532.662, 442.975, 52676.285 24/11/22,16:47:16,04,08,1, 11.9,1,1, -0.834, 10532.650, 442.958, 52676.263 24/11/22,16:47:16,05,08,1, 11.9,1,1, -0.834, 10532.599, 442.948, 52676.261 24/11/22,16:47:16,06,08,1, 11.9,1,1, -0.834, 10532.581, 442.935, 52676.265 24/11/22,16:47:16,07,08,1, 11.9,1,1, -0.834, 10532.540, 442.928, 52676.242 24/11/22,16:47:16,08,08,1, 11.9,1,1, -0.834, 10532.539, 442.922, 52676.246 24/11/22,16:47:16,09,08,1, 11.9,1,1, -0.834, 10532.495, 442.921, 52676.277 24/11/22,16:47:16,10,08,1, 11.9,1,1, -0.834, 10532.464, 442.919, 52676.252 24/11/22,16:47:16,11,08,1, 11.9,1,1, -0.834, 10532.443, 442.886, 52676.229 24/11/22,16:47:16,12,08,1, 11.9,1,1, -0.834, 10532.421, 442.887, 52676.208 24/11/22,16:47:16,13,08,1, 11.9,1,1, -0.834, 10532.407, 442.897, 52676.219 24/11/22,16:47:16,14,08,1, 11.9,1,1, -0.834, 10532.363, 442.894, 52676.244 24/11/22,16:47:16,15,08,1, 11.9,1,1, -0.834, 10532.355, 442.871, 52676.247 24/11/22,16:47:16,16,08,1, 11.9,1,1, -0.834, 10532.344, 442.855, 52676.227 24/11/22,16:47:16,17,08,1, 11.9,1,1, -0.834, 10532.307, 442.861, 52676.225 24/11/22,16:47:16,18,08,1, 11.9,1,1, -0.834, 10532.269, 442.863, 52676.196 24/11/22,16:47:16,19,08,1, 11.9,1,1, -0.834, 10532.264, 442.856, 52676.182 24/11/22,16:47:17,00,08,1, 11.8,1,1, -0.835, 10532.259, 442.856, 52676.182 24/11/22,16:47:17,01,08,1, 11.8,1,1, -0.835, 10532.190, 442.835, 52676.202 24/11/22,16:47:17,02,08,1, 11.8,1,1, -0.835, 10532.206, 442.850, 52676.214 24/11/22,16:47:17,03,08,1, 11.8,1,1, -0.835, 10532.172, 442.836, 52676.225 24/11/22,16:47:17,04,08,1, 11.8,1,1, -0.835, 10532.106, 442.814, 52676.207 24/11/22,16:47:17,05,08,1, 11.8,1,1, -0.835, 10532.116, 442.799, 52676.196 24/11/22,16:47:17,06,08,1, 11.8,1,1, -0.835, 10532.093, 442.802, 52676.167 24/11/22,16:47:17,07,08,1, 11.8,1,1, -0.835, 10532.059, 442.795, 52676.235 24/11/22,16:47:17,08,08,1, 11.8,1,1, -0.835, 10532.041, 442.751, 52676.184 24/11/22,16:47:17,09,08,1, 11.8,1,1, -0.835, 10532.026, 442.744, 52676.188 24/11/22,16:47:17,10,08,1, 11.8,1,1, -0.835, 10531.999, 442.751, 52676.252 24/11/22,16:47:17,11,08,1, 11.8,1,1, -0.835, 10531.962, 442.744, 52676.222 24/11/22,16:47:17,12,08,1, 11.8,1,1, -0.835, 10531.955, 442.709, 52676.190 24/11/22,16:47:17,13,08,1, 11.8,1,1, -0.835, 10531.922, 442.715, 52676.222 24/11/22,16:47:17,14,08,1, 11.8,1,1, -0.835, 10531.913, 442.705, 52676.170 24/11/22,16:47:17,15,08,1, 11.8,1,1, -0.835, 10531.880, 442.717, 52676.171 24/11/22,16:47:17,16,08,1, 11.8,1,1, -0.835, 10531.861, 442.694, 52676.142 24/11/22,16:47:17,17,08,1, 11.8,1,1, -0.835, 10531.821, 442.688, 52676.219 24/11/22,16:47:17,18,08,1, 11.8,1,1, -0.835, 10531.803, 442.690, 52676.142 24/11/22,16:47:17,19,08,1, 11.8,1,1, -0.835, 10531.801, 442.672, 52676.062 24/11/22,16:47:18,00,08,1, 11.9,1,1, -0.831, 10531.800, 442.672, 52676.062 24/11/22,16:47:18,01,08,1, 11.9,1,1, -0.831, 10531.714, 442.670, 52676.180 24/11/22,16:47:18,02,08,1, 11.9,1,1, -0.831, 10531.679, 442.650, 52676.144 24/11/22,16:47:18,03,08,1, 11.9,1,1, -0.831, 10531.714, 442.635, 52676.072 24/11/22,16:47:18,04,08,1, 11.9,1,1, -0.831, 10531.681, 442.633, 52676.139 24/11/22,16:47:18,05,08,1, 11.9,1,1, -0.831, 10531.674, 442.625, 52676.092 24/11/22,16:47:18,06,08,1, 11.9,1,1, -0.831, 10531.633, 442.623, 52676.090 24/11/22,16:47:18,07,08,1, 11.9,1,1, -0.831, 10531.620, 442.596, 52676.092 24/11/22,16:47:18,08,08,1, 11.9,1,1, -0.831, 10531.585, 442.582, 52676.055 24/11/22,16:47:18,09,08,1, 11.9,1,1, -0.831, 10531.555, 442.586, 52676.118 24/11/22,16:47:18,10,08,1, 11.9,1,1, -0.831, 10531.554, 442.561, 52676.046 24/11/22,16:47:18,11,08,1, 11.9,1,1, -0.831, 10531.518, 442.561, 52676.134 24/11/22,16:47:18,12,08,1, 11.9,1,1, -0.831, 10531.517, 442.590, 52676.130 24/11/22,16:47:18,13,08,1, 11.9,1,1, -0.831, 10531.479, 442.556, 52676.136 24/11/22,16:47:18,14,08,1, 11.9,1,1, -0.831, 10531.470, 442.574, 52676.035 24/11/22,16:47:18,15,08,1, 11.9,1,1, -0.831, 10531.460, 442.577, 52676.133 24/11/22,16:47:18,16,08,1, 11.9,1,1, -0.831, 10531.440, 442.526, 52676.114 24/11/22,16:47:18,17,08,1, 11.9,1,1, -0.831, 10531.442, 442.545, 52676.092 24/11/22,16:47:18,18,08,1, 11.9,1,1, -0.831, 10531.397, 442.517, 52676.042 24/11/22,16:47:18,19,08,1, 11.9,1,1, -0.831, 10531.381, 442.523, 52676.051 24/11/22,16:47:19,00,08,1, 12.0,1,1, -0.831, 10531.374, 442.523, 52676.051 24/11/22,16:47:19,01,08,1, 12.0,1,1, -0.831, 10531.322, 442.497, 52676.093 24/11/22,16:47:19,02,08,1, 12.0,1,1, -0.831, 10531.321, 442.494, 52676.053 24/11/22,16:47:19,03,08,1, 12.0,1,1, -0.831, 10531.287, 442.495, 52676.014 24/11/22,16:47:19,04,08,1, 12.0,1,1, -0.831, 10531.284, 442.468, 52676.016 24/11/22,16:47:19,05,08,1, 12.0,1,1, -0.831, 10531.270, 442.472, 52676.051 24/11/22,16:47:19,06,08,1, 12.0,1,1, -0.831, 10531.258, 442.440, 52675.998 24/11/22,16:47:19,07,08,1, 12.0,1,1, -0.831, 10531.213, 442.471, 52676.000 24/11/22,16:47:19,08,08,1, 12.0,1,1, -0.831, 10531.188, 442.448, 52676.046 24/11/22,16:47:19,09,08,1, 12.0,1,1, -0.831, 10531.195, 442.432, 52676.030 24/11/22,16:47:19,10,08,1, 12.0,1,1, -0.831, 10531.179, 442.422, 52676.029 24/11/22,16:47:19,11,08,1, 12.0,1,1, -0.831, 10531.141, 442.438, 52676.045 24/11/22,16:47:19,12,08,1, 12.0,1,1, -0.831, 10531.119, 442.414, 52675.951 24/11/22,16:47:19,13,08,1, 12.0,1,1, -0.831, 10531.108, 442.424, 52675.973 24/11/22,16:47:19,14,08,1, 12.0,1,1, -0.831, 10531.078, 442.429, 52676.049 24/11/22,16:47:19,15,08,1, 12.0,1,1, -0.831, 10531.074, 442.417, 52676.016 24/11/22,16:47:19,16,08,1, 12.0,1,1, -0.831, 10531.065, 442.409, 52675.966 24/11/22,16:47:19,17,08,1, 12.0,1,1, -0.831, 10531.025, 442.391, 52675.968 24/11/22,16:47:19,18,08,1, 12.0,1,1, -0.831, 10531.013, 442.400, 52676.010 24/11/22,16:47:19,19,08,1, 12.0,1,1, -0.831, 10531.003, 442.381, 52675.946 24/11/22,16:47:20,00,08,1, 11.9,1,1, -0.835, 10530.999, 442.381, 52675.946 24/11/22,16:47:20,01,08,1, 11.9,1,1, -0.835, 10530.924, 442.384, 52675.902 24/11/22,16:47:20,02,08,1, 11.9,1,1, -0.835, 10530.927, 442.371, 52675.965 24/11/22,16:47:20,03,08,1, 11.9,1,1, -0.835, 10530.891, 442.346, 52675.983 24/11/22,16:47:20,04,08,1, 11.9,1,1, -0.835, 10530.878, 442.351, 52675.984 24/11/22,16:47:20,05,08,1, 11.9,1,1, -0.835, 10530.895, 442.338, 52675.895 24/11/22,16:47:20,06,08,1, 11.9,1,1, -0.835, 10530.878, 442.332, 52675.887 24/11/22,16:47:20,07,08,1, 11.9,1,1, -0.835, 10530.850, 442.350, 52676.038 24/11/22,16:47:20,08,08,1, 11.9,1,1, -0.835, 10530.811, 442.320, 52675.955 24/11/22,16:47:20,09,08,1, 11.9,1,1, -0.835, 10530.792, 442.324, 52675.930 24/11/22,16:47:20,10,08,1, 11.9,1,1, -0.835, 10530.806, 442.327, 52675.952 24/11/22,16:47:20,11,08,1, 11.9,1,1, -0.835, 10530.774, 442.314, 52675.869 24/11/22,16:47:20,12,08,1, 11.9,1,1, -0.835, 10530.750, 442.300, 52675.868 24/11/22,16:47:20,13,08,1, 11.9,1,1, -0.835, 10530.747, 442.285, 52675.926 24/11/22,16:47:20,14,08,1, 11.9,1,1, -0.835, 10530.743, 442.295, 52675.991 24/11/22,16:47:20,15,08,1, 11.9,1,1, -0.835, 10530.714, 442.280, 52675.912 24/11/22,16:47:20,16,08,1, 11.9,1,1, -0.835, 10530.698, 442.270, 52675.924 24/11/22,16:47:20,17,08,1, 11.9,1,1, -0.835, 10530.678, 442.252, 52675.881 24/11/22,16:47:20,18,08,1, 11.9,1,1, -0.835, 10530.650, 442.262, 52675.934 24/11/22,16:47:20,19,08,1, 11.9,1,1, -0.835, 10530.651, 442.244, 52675.910 24/11/22,16:47:21,00,08,1, 11.9,1,1, -0.834, 10530.648, 442.244, 52675.910 24/11/22,16:47:21,01,08,1, 11.9,1,1, -0.834, 10530.587, 442.260, 52675.926 24/11/22,16:47:21,02,08,1, 11.9,1,1, -0.834, 10530.557, 442.238, 52675.920 24/11/22,16:47:21,03,08,1, 11.9,1,1, -0.834, 10530.554, 442.226, 52675.862 24/11/22,16:47:21,04,08,1, 11.9,1,1, -0.834, 10530.514, 442.181, 52675.869 24/11/22,16:47:21,05,08,1, 11.9,1,1, -0.834, 10530.510, 442.198, 52675.854 24/11/22,16:47:21,06,08,1, 11.9,1,1, -0.834, 10530.487, 442.226, 52675.862 24/11/22,16:47:21,07,08,1, 11.9,1,1, -0.834, 10530.468, 442.195, 52675.861 24/11/22,16:47:21,08,08,1, 11.9,1,1, -0.834, 10530.462, 442.175, 52675.900 24/11/22,16:47:21,09,08,1, 11.9,1,1, -0.834, 10530.437, 442.164, 52675.853 24/11/22,16:47:21,10,08,1, 11.9,1,1, -0.834, 10530.402, 442.144, 52675.899 24/11/22,16:47:21,11,08,1, 11.9,1,1, -0.834, 10530.394, 442.158, 52675.792 24/11/22,16:47:21,12,08,1, 11.9,1,1, -0.834, 10530.392, 442.130, 52675.853 24/11/22,16:47:21,13,08,1, 11.9,1,1, -0.834, 10530.374, 442.132, 52675.833 24/11/22,16:47:21,14,08,1, 11.9,1,1, -0.834, 10530.351, 442.141, 52675.853 24/11/22,16:47:21,15,08,1, 11.9,1,1, -0.834, 10530.367, 442.100, 52675.746 24/11/22,16:47:21,16,08,1, 11.9,1,1, -0.834, 10530.323, 442.099, 52675.832 24/11/22,16:47:21,17,08,1, 11.9,1,1, -0.834, 10530.280, 442.101, 52675.765 24/11/22,16:47:21,18,08,1, 11.9,1,1, -0.834, 10530.277, 442.100, 52675.821 24/11/22,16:47:21,19,08,1, 11.9,1,1, -0.834, 10530.281, 442.086, 52675.729 24/11/22,16:47:22,00,08,1, 11.9,1,1, -0.838, 10530.273, 442.086, 52675.729 24/11/22,16:47:22,01,08,1, 11.9,1,1, -0.838, 10530.232, 442.054, 52675.771 24/11/22,16:47:22,02,08,1, 11.9,1,1, -0.838, 10530.210, 442.055, 52675.842 24/11/22,16:47:22,03,08,1, 11.9,1,1, -0.838, 10530.186, 442.047, 52675.859 24/11/22,16:47:22,04,08,1, 11.9,1,1, -0.838, 10530.174, 442.013, 52675.734 24/11/22,16:47:22,05,08,1, 11.9,1,1, -0.838, 10530.147, 442.037, 52675.706 24/11/22,16:47:22,06,08,1, 11.9,1,1, -0.838, 10530.127, 442.018, 52675.732 24/11/22,16:47:22,07,08,1, 11.9,1,1, -0.838, 10530.108, 441.998, 52675.747 24/11/22,16:47:22,08,08,1, 11.9,1,1, -0.838, 10530.095, 442.008, 52675.795 24/11/22,16:47:22,09,08,1, 11.9,1,1, -0.838, 10530.064, 442.000, 52675.730 24/11/22,16:47:22,10,08,1, 11.9,1,1, -0.838, 10530.057, 441.969, 52675.762 24/11/22,16:47:22,11,08,1, 11.9,1,1, -0.838, 10530.036, 441.960, 52675.720 24/11/22,16:47:22,12,08,1, 11.9,1,1, -0.838, 10529.984, 441.948, 52675.760 24/11/22,16:47:22,13,08,1, 11.9,1,1, -0.838, 10530.014, 441.962, 52675.785 24/11/22,16:47:22,14,08,1, 11.9,1,1, -0.838, 10529.981, 441.933, 52675.769 24/11/22,16:47:22,15,08,1, 11.9,1,1, -0.838, 10529.949, 441.917, 52675.761 24/11/22,16:47:22,16,08,1, 11.9,1,1, -0.838, 10529.935, 441.912, 52675.710 24/11/22,16:47:22,17,08,1, 11.9,1,1, -0.838, 10529.914, 441.906, 52675.739 24/11/22,16:47:22,18,08,1, 11.9,1,1, -0.838, 10529.909, 441.921, 52675.760 24/11/22,16:47:22,19,08,1, 11.9,1,1, -0.838, 10529.900, 441.904, 52675.749 24/11/22,16:47:23,00,08,1, 11.9,1,1, -0.834, 10529.897, 441.904, 52675.749 24/11/22,16:47:23,01,08,1, 11.9,1,1, -0.834, 10529.855, 441.878, 52675.742 24/11/22,16:47:23,02,08,1, 11.9,1,1, -0.834, 10529.833, 441.867, 52675.724 24/11/22,16:47:23,03,08,1, 11.9,1,1, -0.834, 10529.813, 441.865, 52675.670 24/11/22,16:47:23,04,08,1, 11.9,1,1, -0.834, 10529.805, 441.852, 52675.693 24/11/22,16:47:23,05,08,1, 11.9,1,1, -0.834, 10529.787, 441.835, 52675.684 24/11/22,16:47:23,06,08,1, 11.9,1,1, -0.834, 10529.770, 441.835, 52675.692 24/11/22,16:47:23,07,08,1, 11.9,1,1, -0.834, 10529.729, 441.834, 52675.646 24/11/22,16:47:23,08,08,1, 11.9,1,1, -0.834, 10529.734, 441.823, 52675.708 24/11/22,16:47:23,09,08,1, 11.9,1,1, -0.834, 10529.718, 441.819, 52675.704 24/11/22,16:47:23,10,08,1, 11.9,1,1, -0.834, 10529.707, 441.815, 52675.687 24/11/22,16:47:23,11,08,1, 11.9,1,1, -0.834, 10529.675, 441.796, 52675.682 24/11/22,16:47:23,12,08,1, 11.9,1,1, -0.834, 10529.658, 441.793, 52675.689 24/11/22,16:47:23,13,08,1, 11.9,1,1, -0.834, 10529.626, 441.781, 52675.650 24/11/22,16:47:23,14,08,1, 11.9,1,1, -0.834, 10529.619, 441.780, 52675.679 24/11/22,16:47:23,15,08,1, 11.9,1,1, -0.834, 10529.626, 441.794, 52675.607 24/11/22,16:47:23,16,08,1, 11.9,1,1, -0.834, 10529.610, 441.761, 52675.640 24/11/22,16:47:23,17,08,1, 11.9,1,1, -0.834, 10529.609, 441.743, 52675.606 24/11/22,16:47:23,18,08,1, 11.9,1,1, -0.834, 10529.587, 441.745, 52675.641 24/11/22,16:47:23,19,08,1, 11.9,1,1, -0.834, 10529.562, 441.751, 52675.694 24/11/22,16:47:24,00,08,1, 11.9,1,1, -0.834, 10529.555, 441.751, 52675.694 24/11/22,16:47:24,01,08,1, 11.9,1,1, -0.834, 10529.537, 441.716, 52675.594 24/11/22,16:47:24,02,08,1, 11.9,1,1, -0.834, 10529.499, 441.714, 52675.611 24/11/22,16:47:24,03,08,1, 11.9,1,1, -0.834, 10529.518, 441.680, 52675.606 24/11/22,16:47:24,04,08,1, 11.9,1,1, -0.834, 10529.452, 441.718, 52675.549 24/11/22,16:47:24,05,08,1, 11.9,1,1, -0.834, 10529.447, 441.695, 52675.683 24/11/22,16:47:24,06,08,1, 11.9,1,1, -0.834, 10529.443, 441.698, 52675.606 24/11/22,16:47:24,07,08,1, 11.9,1,1, -0.834, 10529.441, 441.659, 52675.658 24/11/22,16:47:24,08,08,1, 11.9,1,1, -0.834, 10529.403, 441.684, 52675.609 24/11/22,16:47:24,09,08,1, 11.9,1,1, -0.834, 10529.410, 441.677, 52675.523 24/11/22,16:47:24,10,08,1, 11.9,1,1, -0.834, 10529.423, 441.660, 52675.527 24/11/22,16:47:24,11,08,1, 11.9,1,1, -0.834, 10529.373, 441.651, 52675.549 24/11/22,16:47:24,12,08,1, 11.9,1,1, -0.834, 10529.400, 441.641, 52675.529 24/11/22,16:47:24,13,08,1, 11.9,1,1, -0.834, 10529.379, 441.614, 52675.612 24/11/22,16:47:24,14,08,1, 11.9,1,1, -0.834, 10529.332, 441.613, 52675.527 24/11/22,16:47:24,15,08,1, 11.9,1,1, -0.834, 10529.306, 441.615, 52675.602 24/11/22,16:47:24,16,08,1, 11.9,1,1, -0.834, 10529.312, 441.611, 52675.593 24/11/22,16:47:24,17,08,1, 11.9,1,1, -0.834, 10529.301, 441.582, 52675.548 24/11/22,16:47:24,18,08,1, 11.9,1,1, -0.834, 10529.285, 441.578, 52675.506 24/11/22,16:47:24,19,08,1, 11.9,1,1, -0.834, 10529.263, 441.572, 52675.503 24/11/22,16:47:25,00,08,1, 11.9,1,1, -0.839, 10529.255, 441.572, 52675.503 24/11/22,16:47:25,01,08,1, 11.9,1,1, -0.839, 10529.236, 441.569, 52675.516 24/11/22,16:47:25,02,08,1, 11.9,1,1, -0.839, 10529.208, 441.567, 52675.564 24/11/22,16:47:25,03,08,1, 11.9,1,1, -0.839, 10529.223, 441.550, 52675.478 24/11/22,16:47:25,04,08,1, 11.9,1,1, -0.839, 10529.185, 441.549, 52675.522 24/11/22,16:47:25,05,08,1, 11.9,1,1, -0.839, 10529.181, 441.521, 52675.482 24/11/22,16:47:25,06,08,1, 11.9,1,1, -0.839, 10529.185, 441.527, 52675.541 24/11/22,16:47:25,07,08,1, 11.9,1,1, -0.839, 10529.144, 441.539, 52675.515 24/11/22,16:47:25,08,08,1, 11.9,1,1, -0.839, 10529.149, 441.526, 52675.462 24/11/22,16:47:25,09,08,1, 11.9,1,1, -0.839, 10529.140, 441.509, 52675.523 24/11/22,16:47:25,10,08,1, 11.9,1,1, -0.839, 10529.117, 441.513, 52675.530 24/11/22,16:47:25,11,08,1, 11.9,1,1, -0.839, 10529.126, 441.474, 52675.433 24/11/22,16:47:25,12,08,1, 11.9,1,1, -0.839, 10529.107, 441.475, 52675.422 24/11/22,16:47:25,13,08,1, 11.9,1,1, -0.839, 10529.065, 441.504, 52675.475 24/11/22,16:47:25,14,08,1, 11.9,1,1, -0.839, 10529.073, 441.468, 52675.463 24/11/22,16:47:25,15,08,1, 11.9,1,1, -0.839, 10529.065, 441.474, 52675.487 24/11/22,16:47:25,16,08,1, 11.9,1,1, -0.839, 10529.042, 441.466, 52675.475 24/11/22,16:47:25,17,08,1, 11.9,1,1, -0.839, 10529.029, 441.455, 52675.480 24/11/22,16:47:25,18,08,1, 11.9,1,1, -0.839, 10529.014, 441.454, 52675.386 24/11/22,16:47:25,19,08,1, 11.9,1,1, -0.839, 10528.996, 441.459, 52675.409 24/11/22,16:47:26,00,08,1, 11.9,1,1, -0.832, 10528.988, 441.459, 52675.409 24/11/22,16:47:26,01,08,1, 11.9,1,1, -0.832, 10528.951, 441.417, 52675.456 24/11/22,16:47:26,02,08,1, 11.9,1,1, -0.832, 10528.952, 441.423, 52675.451 24/11/22,16:47:26,03,08,1, 11.9,1,1, -0.832, 10528.936, 441.397, 52675.440 24/11/22,16:47:26,04,08,1, 11.9,1,1, -0.832, 10528.933, 441.390, 52675.422 24/11/22,16:47:26,05,08,1, 11.9,1,1, -0.832, 10528.909, 441.401, 52675.504 24/11/22,16:47:26,06,08,1, 11.9,1,1, -0.832, 10528.908, 441.414, 52675.392 24/11/22,16:47:26,07,08,1, 11.9,1,1, -0.832, 10528.899, 441.412, 52675.403 24/11/22,16:47:26,08,08,1, 11.9,1,1, -0.832, 10528.889, 441.387, 52675.445 24/11/22,16:47:26,09,08,1, 11.9,1,1, -0.832, 10528.848, 441.373, 52675.367 24/11/22,16:47:26,10,08,1, 11.9,1,1, -0.832, 10528.850, 441.360, 52675.438 24/11/22,16:47:26,11,08,1, 11.9,1,1, -0.832, 10528.825, 441.351, 52675.429 24/11/22,16:47:26,12,08,1, 11.9,1,1, -0.832, 10528.829, 441.348, 52675.391 24/11/22,16:47:26,13,08,1, 11.9,1,1, -0.832, 10528.836, 441.344, 52675.448 24/11/22,16:47:26,14,08,1, 11.9,1,1, -0.832, 10528.803, 441.323, 52675.419 24/11/22,16:47:26,15,08,1, 11.9,1,1, -0.832, 10528.775, 441.316, 52675.430 24/11/22,16:47:26,16,08,1, 11.9,1,1, -0.832, 10528.776, 441.313, 52675.387 24/11/22,16:47:26,17,08,1, 11.9,1,1, -0.832, 10528.763, 441.296, 52675.439 24/11/22,16:47:26,18,08,1, 11.9,1,1, -0.832, 10528.767, 441.283, 52675.371 24/11/22,16:47:26,19,08,1, 11.9,1,1, -0.832, 10528.744, 441.279, 52675.333 24/11/22,16:47:27,00,08,1, 11.9,1,1, -0.838, 10528.737, 441.279, 52675.333 24/11/22,16:47:27,01,08,1, 11.9,1,1, -0.838, 10528.701, 441.262, 52675.414 24/11/22,16:47:27,02,08,1, 11.9,1,1, -0.838, 10528.685, 441.269, 52675.441 24/11/22,16:47:27,03,08,1, 11.9,1,1, -0.838, 10528.668, 441.256, 52675.335 24/11/22,16:47:27,04,08,1, 11.9,1,1, -0.838, 10528.643, 441.253, 52675.404 24/11/22,16:47:27,05,08,1, 11.9,1,1, -0.838, 10528.660, 441.217, 52675.407 24/11/22,16:47:27,06,08,1, 11.9,1,1, -0.838, 10528.629, 441.222, 52675.360 24/11/22,16:47:27,07,08,1, 11.9,1,1, -0.838, 10528.620, 441.215, 52675.374 24/11/22,16:47:27,08,08,1, 11.9,1,1, -0.838, 10528.620, 441.215, 52675.348 24/11/22,16:47:27,09,08,1, 11.9,1,1, -0.838, 10528.609, 441.197, 52675.336 24/11/22,16:47:27,10,08,1, 11.9,1,1, -0.838, 10528.595, 441.195, 52675.395 24/11/22,16:47:27,11,08,1, 11.9,1,1, -0.838, 10528.558, 441.175, 52675.329 24/11/22,16:47:27,12,08,1, 11.9,1,1, -0.838, 10528.561, 441.181, 52675.367 24/11/22,16:47:27,13,08,1, 11.9,1,1, -0.838, 10528.532, 441.158, 52675.322 24/11/22,16:47:27,14,08,1, 11.9,1,1, -0.838, 10528.521, 441.167, 52675.370 24/11/22,16:47:27,15,08,1, 11.9,1,1, -0.838, 10528.535, 441.148, 52675.289 24/11/22,16:47:27,16,08,1, 11.9,1,1, -0.838, 10528.520, 441.128, 52675.328 24/11/22,16:47:27,17,08,1, 11.9,1,1, -0.838, 10528.496, 441.125, 52675.377 24/11/22,16:47:27,18,08,1, 11.9,1,1, -0.838, 10528.492, 441.127, 52675.361 24/11/22,16:47:27,19,08,1, 11.9,1,1, -0.838, 10528.465, 441.126, 52675.360 24/11/22,16:47:28,00,08,1, 12.0,1,1, -0.839, 10528.462, 441.126, 52675.360 24/11/22,16:47:28,01,08,1, 12.0,1,1, -0.839, 10528.464, 441.092, 52675.268 24/11/22,16:47:28,02,08,1, 12.0,1,1, -0.839, 10528.450, 441.072, 52675.322 24/11/22,16:47:28,03,08,1, 12.0,1,1, -0.839, 10528.431, 441.083, 52675.332 24/11/22,16:47:28,04,08,1, 12.0,1,1, -0.839, 10528.431, 441.058, 52675.377 24/11/22,16:47:28,05,08,1, 12.0,1,1, -0.839, 10528.396, 441.050, 52675.321 24/11/22,16:47:28,06,08,1, 12.0,1,1, -0.839, 10528.385, 441.064, 52675.547 24/11/22,16:47:28,07,08,1, 12.0,1,1, -0.839, 10528.402, 441.021, 52675.314 24/11/22,16:47:28,08,08,1, 12.0,1,1, -0.839, 10528.390, 441.029, 52675.226 24/11/22,16:47:28,09,08,1, 12.0,1,1, -0.839, 10528.368, 441.018, 52675.264 24/11/22,16:47:28,10,08,1, 12.0,1,1, -0.839, 10528.359, 441.010, 52675.279 24/11/22,16:47:28,11,08,1, 12.0,1,1, -0.839, 10528.338, 441.015, 52675.295 24/11/22,16:47:28,12,08,1, 12.0,1,1, -0.839, 10528.340, 440.996, 52675.244 24/11/22,16:47:28,13,08,1, 12.0,1,1, -0.839, 10528.321, 441.017, 52675.326 24/11/22,16:47:28,14,08,1, 12.0,1,1, -0.839, 10528.324, 440.990, 52675.352 24/11/22,16:47:28,15,08,1, 12.0,1,1, -0.839, 10528.300, 440.981, 52675.206 24/11/22,16:47:28,16,08,1, 12.0,1,1, -0.839, 10528.289, 440.977, 52675.250 24/11/22,16:47:28,17,08,1, 12.0,1,1, -0.839, 10528.289, 440.958, 52675.303 24/11/22,16:47:28,18,08,1, 12.0,1,1, -0.839, 10528.246, 440.939, 52675.141 24/11/22,16:47:28,19,08,1, 12.0,1,1, -0.839, 10528.255, 440.947, 52675.329 24/11/22,16:47:29,00,08,1, 11.9,1,1, -0.830, 10528.253, 440.947, 52675.329 24/11/22,16:47:29,01,08,1, 11.9,1,1, -0.830, 10528.242, 440.926, 52675.235 24/11/22,16:47:29,02,08,1, 11.9,1,1, -0.830, 10528.219, 440.916, 52675.221 24/11/22,16:47:29,03,08,1, 11.9,1,1, -0.830, 10528.190, 440.895, 52675.201 24/11/22,16:47:29,04,08,1, 11.9,1,1, -0.830, 10528.193, 440.894, 52675.295 24/11/22,16:47:29,05,08,1, 11.9,1,1, -0.830, 10528.171, 440.911, 52675.278 24/11/22,16:47:29,06,08,1, 11.9,1,1, -0.830, 10528.150, 440.891, 52675.234 24/11/22,16:47:29,07,08,1, 11.9,1,1, -0.830, 10528.116, 440.892, 52675.271 24/11/22,16:47:29,08,08,1, 11.9,1,1, -0.830, 10528.139, 440.888, 52675.227 24/11/22,16:47:29,09,08,1, 11.9,1,1, -0.830, 10528.130, 440.881, 52675.237 24/11/22,16:47:29,10,08,1, 11.9,1,1, -0.830, 10528.076, 440.875, 52675.227 24/11/22,16:47:29,11,08,1, 11.9,1,1, -0.830, 10528.088, 440.862, 52675.180 24/11/22,16:47:29,12,08,1, 11.9,1,1, -0.830, 10528.055, 440.859, 52675.227 24/11/22,16:47:29,13,08,1, 11.9,1,1, -0.830, 10528.061, 440.833, 52675.245 24/11/22,16:47:29,14,08,1, 11.9,1,1, -0.830, 10528.063, 440.851, 52675.244 24/11/22,16:47:29,15,08,1, 11.9,1,1, -0.830, 10528.004, 440.784, 52675.041 24/11/22,16:47:29,16,08,1, 11.9,1,1, -0.830, 10528.006, 440.827, 52675.285 24/11/22,16:47:29,17,08,1, 11.9,1,1, -0.830, 10528.026, 440.832, 52675.253 24/11/22,16:47:29,18,08,1, 11.9,1,1, -0.830, 10528.004, 440.795, 52675.229 24/11/22,16:47:29,19,08,1, 11.9,1,1, -0.830, 10527.994, 440.776, 52675.161 24/11/22,16:47:30,00,08,1, 11.9,1,1, -0.831, 10527.986, 440.776, 52675.161 24/11/22,16:47:30,01,08,1, 11.9,1,1, -0.831, 10527.942, 440.790, 52675.201 24/11/22,16:47:30,02,08,1, 11.9,1,1, -0.831, 10527.931, 440.783, 52675.187 24/11/22,16:47:30,03,08,1, 11.9,1,1, -0.831, 10527.945, 440.770, 52675.188 24/11/22,16:47:30,04,08,1, 11.9,1,1, -0.831, 10527.895, 440.771, 52675.197 24/11/22,16:47:30,05,08,1, 11.9,1,1, -0.831, 10527.872, 440.750, 52675.155 24/11/22,16:47:30,06,08,1, 11.9,1,1, -0.831, 10527.888, 440.751, 52675.151 24/11/22,16:47:30,07,08,1, 11.9,1,1, -0.831, 10527.894, 440.747, 52675.149 24/11/22,16:47:30,08,08,1, 11.9,1,1, -0.831, 10527.847, 440.750, 52675.158 24/11/22,16:47:30,09,08,1, 11.9,1,1, -0.831, 10527.845, 440.753, 52675.129 24/11/22,16:47:30,10,08,1, 11.9,1,1, -0.831, 10527.827, 440.739, 52675.140 24/11/22,16:47:30,11,08,1, 11.9,1,1, -0.831, 10527.833, 440.698, 52675.224 24/11/22,16:47:30,12,08,1, 11.9,1,1, -0.831, 10527.824, 440.693, 52675.147 24/11/22,16:47:30,13,08,1, 11.9,1,1, -0.831, 10527.777, 440.685, 52675.161 24/11/22,16:47:30,14,08,1, 11.9,1,1, -0.831, 10527.781, 440.672, 52675.178 24/11/22,16:47:30,15,08,1, 11.9,1,1, -0.831, 10527.755, 440.693, 52675.191 24/11/22,16:47:30,16,08,1, 11.9,1,1, -0.831, 10527.757, 440.663, 52675.177 24/11/22,16:47:30,17,08,1, 11.9,1,1, -0.831, 10527.739, 440.676, 52675.182 24/11/22,16:47:30,18,08,1, 11.9,1,1, -0.831, 10527.774, 440.665, 52675.183 24/11/22,16:47:30,19,08,1, 11.9,1,1, -0.831, 10527.717, 440.669, 52675.162 24/11/22,16:47:31,00,08,1, 11.9,1,1, -0.832, 10527.711, 440.669, 52675.162 24/11/22,16:47:31,01,08,1, 11.9,1,1, -0.832, 10527.702, 440.652, 52675.197 24/11/22,16:47:31,02,08,1, 11.9,1,1, -0.832, 10527.672, 440.629, 52675.183 24/11/22,16:47:31,03,08,1, 11.9,1,1, -0.832, 10527.656, 440.632, 52675.171 24/11/22,16:47:31,04,08,1, 11.9,1,1, -0.832, 10527.665, 440.642, 52675.119 24/11/22,16:47:31,05,08,1, 11.9,1,1, -0.832, 10527.634, 440.611, 52675.144 24/11/22,16:47:31,06,08,1, 11.9,1,1, -0.832, 10527.646, 440.630, 52675.170 24/11/22,16:47:31,07,08,1, 11.9,1,1, -0.832, 10527.597, 440.631, 52675.139 24/11/22,16:47:31,08,08,1, 11.9,1,1, -0.832, 10527.588, 440.589, 52675.121 24/11/22,16:47:31,09,08,1, 11.9,1,1, -0.832, 10527.606, 440.616, 52675.148 24/11/22,16:47:31,10,08,1, 11.9,1,1, -0.832, 10527.588, 440.593, 52675.116 24/11/22,16:47:31,11,08,1, 11.9,1,1, -0.832, 10527.563, 440.570, 52675.070 24/11/22,16:47:31,12,08,1, 11.9,1,1, -0.832, 10527.559, 440.580, 52675.088 24/11/22,16:47:31,13,08,1, 11.9,1,1, -0.832, 10527.550, 440.572, 52675.169 24/11/22,16:47:31,14,08,1, 11.9,1,1, -0.832, 10527.522, 440.553, 52675.135 24/11/22,16:47:31,15,08,1, 11.9,1,1, -0.832, 10527.508, 440.536, 52675.105 24/11/22,16:47:31,16,08,1, 11.9,1,1, -0.832, 10527.534, 440.552, 52675.110 24/11/22,16:47:31,17,08,1, 11.9,1,1, -0.832, 10527.507, 440.528, 52675.124 24/11/22,16:47:31,18,08,1, 11.9,1,1, -0.832, 10527.493, 440.518, 52675.139 24/11/22,16:47:31,19,08,1, 11.9,1,1, -0.832, 10527.493, 440.536, 52675.068 24/11/22,16:47:32,00,08,1, 11.9,1,1, -0.831, 10527.486, 440.536, 52675.068 24/11/22,16:47:32,01,08,1, 11.9,1,1, -0.831, 10527.455, 440.488, 52675.138 24/11/22,16:47:32,02,08,1, 11.9,1,1, -0.831, 10527.452, 440.484, 52675.099 24/11/22,16:47:32,03,08,1, 11.9,1,1, -0.831, 10527.469, 440.498, 52675.122 24/11/22,16:47:32,04,08,1, 11.9,1,1, -0.831, 10527.433, 440.463, 52675.031 24/11/22,16:47:32,05,08,1, 11.9,1,1, -0.831, 10527.391, 440.472, 52675.101 24/11/22,16:47:32,06,08,1, 11.9,1,1, -0.831, 10527.400, 440.442, 52675.091 24/11/22,16:47:32,07,08,1, 11.9,1,1, -0.831, 10527.415, 440.451, 52675.074 24/11/22,16:47:32,08,08,1, 11.9,1,1, -0.831, 10527.388, 440.414, 52675.036 24/11/22,16:47:32,09,08,1, 11.9,1,1, -0.831, 10527.377, 440.447, 52675.089 24/11/22,16:47:32,10,08,1, 11.9,1,1, -0.831, 10527.383, 440.415, 52675.115 24/11/22,16:47:32,11,08,1, 11.9,1,1, -0.831, 10527.375, 440.412, 52675.124 24/11/22,16:47:32,12,08,1, 11.9,1,1, -0.831, 10527.356, 440.418, 52675.074 24/11/22,16:47:32,13,08,1, 11.9,1,1, -0.831, 10527.343, 440.411, 52675.118 24/11/22,16:47:32,14,08,1, 11.9,1,1, -0.831, 10527.339, 440.394, 52675.070 24/11/22,16:47:32,15,08,1, 11.9,1,1, -0.831, 10527.328, 440.417, 52675.045 24/11/22,16:47:32,16,08,1, 11.9,1,1, -0.831, 10527.344, 440.389, 52675.087 24/11/22,16:47:32,17,08,1, 11.9,1,1, -0.831, 10527.288, 440.380, 52675.023 24/11/22,16:47:32,18,08,1, 11.9,1,1, -0.831, 10527.287, 440.358, 52675.040 24/11/22,16:47:32,19,08,1, 11.9,1,1, -0.831, 10527.300, 440.368, 52675.066 24/11/22,16:47:33,00,08,1, 11.9,1,1, -0.834, 10527.294, 440.368, 52675.066 24/11/22,16:47:33,01,08,1, 11.9,1,1, -0.834, 10527.253, 440.335, 52675.086 24/11/22,16:47:33,02,08,1, 11.9,1,1, -0.834, 10527.240, 440.309, 52675.054 24/11/22,16:47:33,03,08,1, 11.9,1,1, -0.834, 10527.243, 440.313, 52675.041 24/11/22,16:47:33,04,08,1, 11.9,1,1, -0.834, 10527.230, 440.314, 52675.126 24/11/22,16:47:33,05,08,1, 11.9,1,1, -0.834, 10527.238, 440.285, 52675.075 24/11/22,16:47:33,06,08,1, 11.9,1,1, -0.834, 10527.230, 440.320, 52675.027 24/11/22,16:47:33,07,08,1, 11.9,1,1, -0.834, 10527.227, 440.273, 52675.042 24/11/22,16:47:33,08,08,1, 11.9,1,1, -0.834, 10527.210, 440.275, 52674.992 24/11/22,16:47:33,09,08,1, 11.9,1,1, -0.834, 10527.197, 440.262, 52675.043 24/11/22,16:47:33,10,08,1, 11.9,1,1, -0.834, 10527.188, 440.256, 52674.996 24/11/22,16:47:33,11,08,1, 11.9,1,1, -0.834, 10527.203, 440.252, 52675.068 24/11/22,16:47:33,12,08,1, 11.9,1,1, -0.834, 10527.176, 440.229, 52675.045 24/11/22,16:47:33,13,08,1, 11.9,1,1, -0.834, 10527.190, 440.245, 52674.990 24/11/22,16:47:33,14,08,1, 11.9,1,1, -0.834, 10527.150, 440.217, 52675.039 24/11/22,16:47:33,15,08,1, 11.9,1,1, -0.834, 10527.162, 440.230, 52675.059 24/11/22,16:47:33,16,08,1, 11.9,1,1, -0.834, 10527.156, 440.224, 52674.992 24/11/22,16:47:33,17,08,1, 11.9,1,1, -0.834, 10527.154, 440.202, 52674.945 24/11/22,16:47:33,18,08,1, 11.9,1,1, -0.834, 10527.119, 440.210, 52674.989 24/11/22,16:47:33,19,08,1, 11.9,1,1, -0.834, 10527.109, 440.184, 52675.037 24/11/22,16:47:34,00,08,1, 12.0,1,1, -0.832, 10527.102, 440.184, 52675.037 24/11/22,16:47:34,01,08,1, 12.0,1,1, -0.832, 10527.115, 440.172, 52675.011 24/11/22,16:47:34,02,08,1, 12.0,1,1, -0.832, 10527.088, 440.175, 52674.992 24/11/22,16:47:34,03,08,1, 12.0,1,1, -0.832, 10527.098, 440.138, 52674.958 24/11/22,16:47:34,04,08,1, 12.0,1,1, -0.832, 10527.079, 440.150, 52674.957 24/11/22,16:47:34,05,08,1, 12.0,1,1, -0.832, 10527.071, 440.143, 52674.936 24/11/22,16:47:34,06,08,1, 12.0,1,1, -0.832, 10527.073, 440.133, 52675.032 24/11/22,16:47:34,07,08,1, 12.0,1,1, -0.832, 10527.061, 440.112, 52674.979 24/11/22,16:47:34,08,08,1, 12.0,1,1, -0.832, 10527.042, 440.140, 52674.984 24/11/22,16:47:34,09,08,1, 12.0,1,1, -0.832, 10527.061, 440.145, 52675.004 24/11/22,16:47:34,10,08,1, 12.0,1,1, -0.832, 10527.052, 440.093, 52675.018 24/11/22,16:47:34,11,08,1, 12.0,1,1, -0.832, 10527.032, 440.087, 52675.013 24/11/22,16:47:34,12,08,1, 12.0,1,1, -0.832, 10527.032, 440.072, 52674.983 24/11/22,16:47:34,13,08,1, 12.0,1,1, -0.832, 10527.027, 440.104, 52674.982 24/11/22,16:47:34,14,08,1, 12.0,1,1, -0.832, 10527.029, 440.066, 52674.980 24/11/22,16:47:34,15,08,1, 12.0,1,1, -0.832, 10527.023, 440.058, 52675.010 24/11/22,16:47:34,16,08,1, 12.0,1,1, -0.832, 10527.003, 440.063, 52674.975 24/11/22,16:47:34,17,08,1, 12.0,1,1, -0.832, 10526.974, 440.084, 52675.041 24/11/22,16:47:34,18,08,1, 12.0,1,1, -0.832, 10526.972, 440.052, 52674.960 24/11/22,16:47:34,19,08,1, 12.0,1,1, -0.832, 10526.988, 440.065, 52674.966 24/11/22,16:47:35,00,08,1, 11.9,1,1, -0.835, 10526.985, 440.065, 52674.966 24/11/22,16:47:35,01,08,1, 11.9,1,1, -0.835, 10526.949, 440.030, 52675.023 24/11/22,16:47:35,02,08,1, 11.9,1,1, -0.835, 10526.955, 440.014, 52675.054 24/11/22,16:47:35,03,08,1, 11.9,1,1, -0.835, 10526.951, 440.011, 52674.989 24/11/22,16:47:35,04,08,1, 11.9,1,1, -0.835, 10526.934, 440.023, 52674.905 24/11/22,16:47:35,05,08,1, 11.9,1,1, -0.835, 10526.921, 440.004, 52674.982 24/11/22,16:47:35,06,08,1, 11.9,1,1, -0.835, 10526.933, 439.983, 52675.022 24/11/22,16:47:35,07,08,1, 11.9,1,1, -0.835, 10526.915, 439.986, 52674.941 24/11/22,16:47:35,08,08,1, 11.9,1,1, -0.835, 10526.904, 439.980, 52674.894 24/11/22,16:47:35,09,08,1, 11.9,1,1, -0.835, 10526.899, 439.978, 52674.911 24/11/22,16:47:35,10,08,1, 11.9,1,1, -0.835, 10526.882, 439.968, 52675.025 24/11/22,16:47:35,11,08,1, 11.9,1,1, -0.835, 10526.885, 439.988, 52674.961 24/11/22,16:47:35,12,08,1, 11.9,1,1, -0.835, 10526.871, 439.934, 52674.995 24/11/22,16:47:35,13,08,1, 11.9,1,1, -0.835, 10526.848, 439.968, 52674.942 24/11/22,16:47:35,14,08,1, 11.9,1,1, -0.835, 10526.876, 439.931, 52674.909 24/11/22,16:47:35,15,08,1, 11.9,1,1, -0.835, 10526.846, 439.955, 52674.928 24/11/22,16:47:35,16,08,1, 11.9,1,1, -0.835, 10526.837, 439.944, 52674.978 24/11/22,16:47:35,17,08,1, 11.9,1,1, -0.835, 10526.847, 439.908, 52674.937 24/11/22,16:47:35,18,08,1, 11.9,1,1, -0.835, 10526.828, 439.939, 52675.003 24/11/22,16:47:35,19,08,1, 11.9,1,1, -0.835, 10526.810, 439.888, 52674.913 24/11/22,16:47:36,00,08,1, 11.9,1,1, -0.832, 10526.810, 439.888, 52674.913 24/11/22,16:47:36,01,08,1, 11.9,1,1, -0.832, 10526.810, 439.921, 52674.906 24/11/22,16:47:36,02,08,1, 11.9,1,1, -0.832, 10526.767, 439.915, 52674.925 24/11/22,16:47:36,03,08,1, 11.9,1,1, -0.832, 10526.781, 439.877, 52674.992 24/11/22,16:47:36,04,08,1, 11.9,1,1, -0.832, 10526.791, 439.894, 52674.950 24/11/22,16:47:36,05,08,1, 11.9,1,1, -0.832, 10526.770, 439.890, 52674.912 24/11/22,16:47:36,06,08,1, 11.9,1,1, -0.832, 10526.755, 439.870, 52674.911 24/11/22,16:47:36,07,08,1, 11.9,1,1, -0.832, 10526.724, 439.876, 52674.968 24/11/22,16:47:36,08,08,1, 11.9,1,1, -0.832, 10526.729, 439.870, 52674.866 24/11/22,16:47:36,09,08,1, 11.9,1,1, -0.832, 10526.731, 439.872, 52674.916 24/11/22,16:47:36,10,08,1, 11.9,1,1, -0.832, 10526.737, 439.871, 52674.871 24/11/22,16:47:36,11,08,1, 11.9,1,1, -0.832, 10526.730, 439.881, 52674.982 24/11/22,16:47:36,12,08,1, 11.9,1,1, -0.832, 10526.712, 439.865, 52674.954 24/11/22,16:47:36,13,08,1, 11.9,1,1, -0.832, 10526.697, 439.867, 52674.990 24/11/22,16:47:36,14,08,1, 11.9,1,1, -0.832, 10526.705, 439.859, 52674.826 24/11/22,16:47:36,15,08,1, 11.9,1,1, -0.832, 10526.689, 439.856, 52674.889 24/11/22,16:47:36,16,08,1, 11.9,1,1, -0.832, 10526.696, 439.859, 52674.834 24/11/22,16:47:36,17,08,1, 11.9,1,1, -0.832, 10526.685, 439.866, 52674.953 24/11/22,16:47:36,18,08,1, 11.9,1,1, -0.832, 10526.677, 439.847, 52674.964 24/11/22,16:47:36,19,08,1, 11.9,1,1, -0.832, 10526.658, 439.834, 52674.923 24/11/22,16:47:37,00,08,1, 11.9,1,1, -0.833, 10526.651, 439.834, 52674.923 24/11/22,16:47:37,01,08,1, 11.9,1,1, -0.833, 10526.644, 439.806, 52674.912 24/11/22,16:47:37,02,08,1, 11.9,1,1, -0.833, 10526.625, 439.799, 52674.882 24/11/22,16:47:37,03,08,1, 11.9,1,1, -0.833, 10526.641, 439.817, 52674.861 24/11/22,16:47:37,04,08,1, 11.9,1,1, -0.833, 10526.627, 439.803, 52674.885 24/11/22,16:47:37,05,08,1, 11.9,1,1, -0.833, 10526.626, 439.803, 52674.849 24/11/22,16:47:37,06,08,1, 11.9,1,1, -0.833, 10526.612, 439.795, 52674.931 24/11/22,16:47:37,07,08,1, 11.9,1,1, -0.833, 10526.593, 439.819, 52674.904 24/11/22,16:47:37,08,08,1, 11.9,1,1, -0.833, 10526.599, 439.774, 52674.947 24/11/22,16:47:37,09,08,1, 11.9,1,1, -0.833, 10526.584, 439.793, 52674.896 24/11/22,16:47:37,10,08,1, 11.9,1,1, -0.833, 10526.562, 439.780, 52674.899 24/11/22,16:47:37,11,08,1, 11.9,1,1, -0.833, 10526.561, 439.773, 52674.894 24/11/22,16:47:37,12,08,1, 11.9,1,1, -0.833, 10526.570, 439.765, 52674.913 24/11/22,16:47:37,13,08,1, 11.9,1,1, -0.833, 10526.550, 439.781, 52675.027 24/11/22,16:47:37,14,08,1, 11.9,1,1, -0.833, 10526.540, 439.749, 52674.900 24/11/22,16:47:37,15,08,1, 11.9,1,1, -0.833, 10526.540, 439.735, 52674.868 24/11/22,16:47:37,16,08,1, 11.9,1,1, -0.833, 10526.552, 439.769, 52674.912 24/11/22,16:47:37,17,08,1, 11.9,1,1, -0.833, 10526.534, 439.734, 52674.839 24/11/22,16:47:37,18,08,1, 11.9,1,1, -0.833, 10526.537, 439.714, 52674.858 24/11/22,16:47:37,19,08,1, 11.9,1,1, -0.833, 10526.518, 439.745, 52674.899 24/11/22,16:47:38,00,08,1, 11.9,1,1, -0.834, 10526.518, 439.745, 52674.899 24/11/22,16:47:38,01,08,1, 11.9,1,1, -0.834, 10526.508, 439.712, 52674.921 24/11/22,16:47:38,02,08,1, 11.9,1,1, -0.834, 10526.488, 439.692, 52674.903 24/11/22,16:47:38,03,08,1, 11.9,1,1, -0.834, 10526.474, 439.703, 52674.904 24/11/22,16:47:38,04,08,1, 11.9,1,1, -0.834, 10526.479, 439.687, 52674.856 24/11/22,16:47:38,05,08,1, 11.9,1,1, -0.834, 10526.478, 439.689, 52674.955 24/11/22,16:47:38,06,08,1, 11.9,1,1, -0.834, 10526.460, 439.684, 52674.952 24/11/22,16:47:38,07,08,1, 11.9,1,1, -0.834, 10526.475, 439.654, 52674.835 24/11/22,16:47:38,08,08,1, 11.9,1,1, -0.834, 10526.480, 439.680, 52674.918 24/11/22,16:47:38,09,08,1, 11.9,1,1, -0.834, 10526.444, 439.648, 52674.898 24/11/22,16:47:38,10,08,1, 11.9,1,1, -0.834, 10526.418, 439.649, 52674.859 24/11/22,16:47:38,11,08,1, 11.9,1,1, -0.834, 10526.438, 439.631, 52674.839 24/11/22,16:47:38,12,08,1, 11.9,1,1, -0.834, 10526.440, 439.643, 52674.841 24/11/22,16:47:38,13,08,1, 11.9,1,1, -0.834, 10526.438, 439.605, 52674.804 24/11/22,16:47:38,14,08,1, 11.9,1,1, -0.834, 10526.454, 439.605, 52674.859 24/11/22,16:47:38,15,08,1, 11.9,1,1, -0.834, 10526.432, 439.601, 52674.892 24/11/22,16:47:38,16,08,1, 11.9,1,1, -0.834, 10526.435, 439.583, 52674.873 24/11/22,16:47:38,17,08,1, 11.9,1,1, -0.834, 10526.439, 439.585, 52674.865 24/11/22,16:47:38,18,08,1, 11.9,1,1, -0.834, 10526.423, 439.603, 52674.896 24/11/22,16:47:38,19,08,1, 11.9,1,1, -0.834, 10526.410, 439.573, 52674.872 24/11/22,16:47:39,00,08,1, 11.8,1,1, -0.832, 10526.409, 439.573, 52674.872 24/11/22,16:47:39,01,08,1, 11.8,1,1, -0.832, 10526.390, 439.553, 52674.869 24/11/22,16:47:39,02,08,1, 11.8,1,1, -0.832, 10526.399, 439.543, 52674.804 24/11/22,16:47:39,03,08,1, 11.8,1,1, -0.832, 10526.365, 439.537, 52674.874 24/11/22,16:47:39,04,08,1, 11.8,1,1, -0.832, 10526.355, 439.538, 52674.872 24/11/22,16:47:39,05,08,1, 11.8,1,1, -0.832, 10526.352, 439.522, 52674.797 24/11/22,16:47:39,06,08,1, 11.8,1,1, -0.832, 10526.365, 439.503, 52674.916 24/11/22,16:47:39,07,08,1, 11.8,1,1, -0.832, 10526.347, 439.496, 52674.748 24/11/22,16:47:39,08,08,1, 11.8,1,1, -0.832, 10526.353, 439.513, 52674.866 24/11/22,16:47:39,09,08,1, 11.8,1,1, -0.832, 10526.332, 439.464, 52674.822 24/11/22,16:47:39,10,08,1, 11.8,1,1, -0.832, 10526.340, 439.503, 52674.792 24/11/22,16:47:39,11,08,1, 11.8,1,1, -0.832, 10526.305, 439.469, 52674.791 24/11/22,16:47:39,12,08,1, 11.8,1,1, -0.832, 10526.332, 439.470, 52674.843 24/11/22,16:47:39,13,08,1, 11.8,1,1, -0.832, 10526.293, 439.478, 52674.823 24/11/22,16:47:39,14,08,1, 11.8,1,1, -0.832, 10526.279, 439.431, 52674.693 24/11/22,16:47:39,15,08,1, 11.8,1,1, -0.832, 10526.338, 439.441, 52674.799 24/11/22,16:47:39,16,08,1, 11.8,1,1, -0.832, 10526.313, 439.451, 52674.812 24/11/22,16:47:39,17,08,1, 11.8,1,1, -0.832, 10526.317, 439.406, 52674.752 24/11/22,16:47:39,18,08,1, 11.8,1,1, -0.832, 10526.304, 439.413, 52674.739 24/11/22,16:47:39,19,08,1, 11.8,1,1, -0.832, 10526.307, 439.397, 52674.803 24/11/22,16:47:40,00,08,1, 11.9,1,1, -0.834, 10526.301, 439.397, 52674.803 24/11/22,16:47:40,01,08,1, 11.9,1,1, -0.834, 10526.264, 439.385, 52674.778 24/11/22,16:47:40,02,08,1, 11.9,1,1, -0.834, 10526.269, 439.365, 52674.844 24/11/22,16:47:40,03,08,1, 11.9,1,1, -0.834, 10526.283, 439.368, 52674.748 24/11/22,16:47:40,04,08,1, 11.9,1,1, -0.834, 10526.256, 439.376, 52674.849 24/11/22,16:47:40,05,08,1, 11.9,1,1, -0.834, 10526.259, 439.333, 52674.770 24/11/22,16:47:40,06,08,1, 11.9,1,1, -0.834, 10526.270, 439.328, 52674.823 24/11/22,16:47:40,07,08,1, 11.9,1,1, -0.834, 10526.246, 439.315, 52674.789 24/11/22,16:47:40,08,08,1, 11.9,1,1, -0.834, 10526.226, 439.315, 52674.787 24/11/22,16:47:40,09,08,1, 11.9,1,1, -0.834, 10526.266, 439.301, 52674.762 24/11/22,16:47:40,10,08,1, 11.9,1,1, -0.834, 10526.261, 439.313, 52674.796 24/11/22,16:47:40,11,08,1, 11.9,1,1, -0.834, 10526.243, 439.300, 52674.781 24/11/22,16:47:40,12,08,1, 11.9,1,1, -0.834, 10526.235, 439.294, 52674.771 24/11/22,16:47:40,13,08,1, 11.9,1,1, -0.834, 10526.225, 439.267, 52674.805 24/11/22,16:47:40,14,08,1, 11.9,1,1, -0.834, 10526.220, 439.257, 52674.755 24/11/22,16:47:40,15,08,1, 11.9,1,1, -0.834, 10526.242, 439.260, 52674.775 24/11/22,16:47:40,16,08,1, 11.9,1,1, -0.834, 10526.212, 439.228, 52674.755 24/11/22,16:47:40,17,08,1, 11.9,1,1, -0.834, 10526.213, 439.220, 52674.727 24/11/22,16:47:40,18,08,1, 11.9,1,1, -0.834, 10526.201, 439.237, 52674.742 24/11/22,16:47:40,19,08,1, 11.9,1,1, -0.834, 10526.208, 439.212, 52674.728 24/11/22,16:47:41,00,09,1, 11.9,1,1, -0.831, 10526.201, 439.212, 52674.728 24/11/22,16:47:41,01,09,1, 11.9,1,1, -0.831, 10526.212, 439.203, 52674.787 24/11/22,16:47:41,02,09,1, 11.9,1,1, -0.831, 10526.201, 439.211, 52674.794 24/11/22,16:47:41,03,09,1, 11.9,1,1, -0.831, 10526.182, 439.196, 52674.778 24/11/22,16:47:41,04,09,1, 11.9,1,1, -0.831, 10526.173, 439.198, 52674.830 24/11/22,16:47:41,05,09,1, 11.9,1,1, -0.831, 10526.163, 439.193, 52674.812 24/11/22,16:47:41,06,09,1, 11.9,1,1, -0.831, 10526.192, 439.179, 52674.805 24/11/22,16:47:41,07,09,1, 11.9,1,1, -0.831, 10526.197, 439.165, 52674.800 24/11/22,16:47:41,08,09,1, 11.9,1,1, -0.831, 10526.180, 439.164, 52674.763 24/11/22,16:47:41,09,09,1, 11.9,1,1, -0.831, 10526.157, 439.122, 52674.701 24/11/22,16:47:41,10,09,1, 11.9,1,1, -0.831, 10526.177, 439.129, 52674.672 24/11/22,16:47:41,11,09,1, 11.9,1,1, -0.831, 10526.152, 439.134, 52674.714 24/11/22,16:47:41,12,09,1, 11.9,1,1, -0.831, 10526.142, 439.121, 52674.792 24/11/22,16:47:41,13,09,1, 11.9,1,1, -0.831, 10526.134, 439.094, 52674.668 24/11/22,16:47:41,14,09,1, 11.9,1,1, -0.831, 10526.161, 439.091, 52674.814 24/11/22,16:47:41,15,09,1, 11.9,1,1, -0.831, 10526.152, 439.082, 52674.813 24/11/22,16:47:41,16,09,1, 11.9,1,1, -0.831, 10526.155, 439.092, 52674.742 24/11/22,16:47:41,17,09,1, 11.9,1,1, -0.831, 10526.136, 439.090, 52674.694 24/11/22,16:47:41,18,09,1, 11.9,1,1, -0.831, 10526.134, 439.063, 52674.694 24/11/22,16:47:41,19,09,1, 11.9,1,1, -0.831, 10526.141, 439.052, 52674.720 24/11/22,16:47:42,00,09,1, 11.9,1,1, -0.833, 10526.134, 439.052, 52674.720 24/11/22,16:47:42,01,09,1, 11.9,1,1, -0.833, 10526.113, 439.071, 52674.682 24/11/22,16:47:42,02,09,1, 11.9,1,1, -0.833, 10526.093, 439.062, 52674.713 24/11/22,16:47:42,03,09,1, 11.9,1,1, -0.833, 10526.081, 439.056, 52674.843 24/11/22,16:47:42,04,09,1, 11.9,1,1, -0.833, 10526.074, 439.055, 52674.684 24/11/22,16:47:42,05,09,1, 11.9,1,1, -0.833, 10526.075, 439.043, 52674.663 24/11/22,16:47:42,06,09,1, 11.9,1,1, -0.833, 10526.111, 439.020, 52674.643 24/11/22,16:47:42,07,09,1, 11.9,1,1, -0.833, 10526.078, 439.015, 52674.762 24/11/22,16:47:42,08,09,1, 11.9,1,1, -0.833, 10526.067, 439.004, 52674.663 24/11/22,16:47:42,09,09,1, 11.9,1,1, -0.833, 10526.071, 439.005, 52674.653 24/11/22,16:47:42,10,09,1, 11.9,1,1, -0.833, 10526.073, 438.985, 52674.697 24/11/22,16:47:42,11,09,1, 11.9,1,1, -0.833, 10526.062, 438.990, 52674.684 24/11/22,16:47:42,12,09,1, 11.9,1,1, -0.833, 10526.071, 438.993, 52674.692 24/11/22,16:47:42,13,09,1, 11.9,1,1, -0.833, 10526.039, 438.966, 52674.721 24/11/22,16:47:42,14,09,1, 11.9,1,1, -0.833, 10526.036, 438.973, 52674.638 24/11/22,16:47:42,15,09,1, 11.9,1,1, -0.833, 10526.057, 438.955, 52674.672 24/11/22,16:47:42,16,09,1, 11.9,1,1, -0.833, 10526.032, 438.959, 52674.704 24/11/22,16:47:42,17,09,1, 11.9,1,1, -0.833, 10526.009, 438.939, 52674.726 24/11/22,16:47:42,18,09,1, 11.9,1,1, -0.833, 10526.017, 438.934, 52674.675 24/11/22,16:47:42,19,09,1, 11.9,1,1, -0.833, 10526.001, 438.921, 52674.675 24/11/22,16:47:43,00,09,1, 11.9,1,1, -0.831, 10526.000, 438.921, 52674.675 24/11/22,16:47:43,01,09,1, 11.9,1,1, -0.831, 10525.977, 438.907, 52674.697 24/11/22,16:47:43,02,09,1, 11.9,1,1, -0.831, 10526.001, 438.885, 52674.605 24/11/22,16:47:43,03,09,1, 11.9,1,1, -0.831, 10525.986, 438.878, 52674.647 24/11/22,16:47:43,04,09,1, 11.9,1,1, -0.831, 10525.950, 438.883, 52674.686 24/11/22,16:47:43,05,09,1, 11.9,1,1, -0.831, 10525.981, 438.863, 52674.503 24/11/22,16:47:43,06,09,1, 11.9,1,1, -0.831, 10525.943, 438.856, 52674.740 24/11/22,16:47:43,07,09,1, 11.9,1,1, -0.831, 10525.979, 438.844, 52674.761 24/11/22,16:47:43,08,09,1, 11.9,1,1, -0.831, 10525.930, 438.857, 52674.691 24/11/22,16:47:43,09,09,1, 11.9,1,1, -0.831, 10525.942, 438.847, 52674.657 24/11/22,16:47:43,10,09,1, 11.9,1,1, -0.831, 10525.941, 438.813, 52674.696 24/11/22,16:47:43,11,09,1, 11.9,1,1, -0.831, 10525.936, 438.790, 52674.649 24/11/22,16:47:43,12,09,1, 11.9,1,1, -0.831, 10525.903, 438.813, 52674.688 24/11/22,16:47:43,13,09,1, 11.9,1,1, -0.831, 10525.911, 438.776, 52674.627 24/11/22,16:47:43,14,09,1, 11.9,1,1, -0.831, 10525.904, 438.778, 52674.638 24/11/22,16:47:43,15,09,1, 11.9,1,1, -0.831, 10525.894, 438.757, 52674.635 24/11/22,16:47:43,16,09,1, 11.9,1,1, -0.831, 10525.876, 438.774, 52674.636 24/11/22,16:47:43,17,09,1, 11.9,1,1, -0.831, 10525.895, 438.744, 52674.584 24/11/22,16:47:43,18,09,1, 11.9,1,1, -0.831, 10525.882, 438.765, 52674.636 24/11/22,16:47:43,19,09,1, 11.9,1,1, -0.831, 10525.858, 438.746, 52674.721 24/11/22,16:47:44,00,09,1, 11.9,1,1, -0.833, 10525.850, 438.746, 52674.721 24/11/22,16:47:44,01,09,1, 11.9,1,1, -0.833, 10525.860, 438.751, 52674.610 24/11/22,16:47:44,02,09,1, 11.9,1,1, -0.833, 10525.839, 438.724, 52674.573 24/11/22,16:47:44,03,09,1, 11.9,1,1, -0.833, 10525.840, 438.738, 52674.633 24/11/22,16:47:44,04,09,1, 11.9,1,1, -0.833, 10525.836, 438.723, 52674.642 24/11/22,16:47:44,05,09,1, 11.9,1,1, -0.833, 10525.841, 438.713, 52674.539 24/11/22,16:47:44,06,09,1, 11.9,1,1, -0.833, 10525.820, 438.708, 52674.634 24/11/22,16:47:44,07,09,1, 11.9,1,1, -0.833, 10525.833, 438.703, 52674.610 24/11/22,16:47:44,08,09,1, 11.9,1,1, -0.833, 10525.843, 438.703, 52674.566 24/11/22,16:47:44,09,09,1, 11.9,1,1, -0.833, 10525.817, 438.680, 52674.642 24/11/22,16:47:44,10,09,1, 11.9,1,1, -0.833, 10525.822, 438.667, 52674.591 24/11/22,16:47:44,11,09,1, 11.9,1,1, -0.833, 10525.817, 438.680, 52674.597 24/11/22,16:47:44,12,09,1, 11.9,1,1, -0.833, 10525.816, 438.671, 52674.638 24/11/22,16:47:44,13,09,1, 11.9,1,1, -0.833, 10525.807, 438.666, 52674.635 24/11/22,16:47:44,14,09,1, 11.9,1,1, -0.833, 10525.796, 438.660, 52674.597 24/11/22,16:47:44,15,09,1, 11.9,1,1, -0.833, 10525.796, 438.603, 52674.506 24/11/22,16:47:44,16,09,1, 11.9,1,1, -0.833, 10525.794, 438.640, 52674.613 24/11/22,16:47:44,17,09,1, 11.9,1,1, -0.833, 10525.770, 438.617, 52674.595 24/11/22,16:47:44,18,09,1, 11.9,1,1, -0.833, 10525.789, 438.597, 52674.573 24/11/22,16:47:44,19,09,1, 11.9,1,1, -0.833, 10525.797, 438.605, 52674.615 24/11/22,16:47:45,00,09,1, 11.9,1,1, -0.832, 10525.792, 438.605, 52674.615 24/11/22,16:47:45,01,09,1, 11.9,1,1, -0.832, 10525.766, 438.589, 52674.564 24/11/22,16:47:45,02,09,1, 11.9,1,1, -0.832, 10525.771, 438.577, 52674.519 24/11/22,16:47:45,03,09,1, 11.9,1,1, -0.832, 10525.745, 438.561, 52674.567 24/11/22,16:47:45,04,09,1, 11.9,1,1, -0.832, 10525.742, 438.551, 52674.616 24/11/22,16:47:45,05,09,1, 11.9,1,1, -0.832, 10525.755, 438.537, 52674.562 24/11/22,16:47:45,06,09,1, 11.9,1,1, -0.832, 10525.731, 438.542, 52674.552 24/11/22,16:47:45,07,09,1, 11.9,1,1, -0.832, 10525.747, 438.509, 52674.555 24/11/22,16:47:45,08,09,1, 11.9,1,1, -0.832, 10525.720, 438.508, 52674.565 24/11/22,16:47:45,09,09,1, 11.9,1,1, -0.832, 10525.700, 438.499, 52674.609 24/11/22,16:47:45,10,09,1, 11.9,1,1, -0.832, 10525.733, 438.500, 52674.575 24/11/22,16:47:45,11,09,1, 11.9,1,1, -0.832, 10525.715, 438.476, 52674.570 24/11/22,16:47:45,12,09,1, 11.9,1,1, -0.832, 10525.707, 438.468, 52674.511 24/11/22,16:47:45,13,09,1, 11.9,1,1, -0.832, 10525.731, 438.453, 52674.447 24/11/22,16:47:45,14,09,1, 11.9,1,1, -0.832, 10525.702, 438.443, 52674.503 24/11/22,16:47:45,15,09,1, 11.9,1,1, -0.832, 10525.663, 438.458, 52674.607 24/11/22,16:47:45,16,09,1, 11.9,1,1, -0.832, 10525.707, 438.446, 52674.513 24/11/22,16:47:45,17,09,1, 11.9,1,1, -0.832, 10525.687, 438.419, 52674.531 24/11/22,16:47:45,18,09,1, 11.9,1,1, -0.832, 10525.687, 438.425, 52674.554 24/11/22,16:47:45,19,09,1, 11.9,1,1, -0.832, 10525.660, 438.411, 52674.536 24/11/22,16:47:46,00,08,1, 11.9,1,1, -0.834, 10525.658, 438.411, 52674.536 24/11/22,16:47:46,01,08,1, 11.9,1,1, -0.834, 10525.693, 438.375, 52674.483 24/11/22,16:47:46,02,08,1, 11.9,1,1, -0.834, 10525.663, 438.389, 52674.471 24/11/22,16:47:46,03,08,1, 11.9,1,1, -0.834, 10525.676, 438.373, 52674.536 24/11/22,16:47:46,04,08,1, 11.9,1,1, -0.834, 10525.656, 438.357, 52674.546 24/11/22,16:47:46,05,08,1, 11.9,1,1, -0.834, 10525.658, 438.345, 52674.501 24/11/22,16:47:46,06,08,1, 11.9,1,1, -0.834, 10525.666, 438.330, 52674.500 24/11/22,16:47:46,07,08,1, 11.9,1,1, -0.834, 10525.661, 438.304, 52674.449 24/11/22,16:47:46,08,08,1, 11.9,1,1, -0.834, 10525.637, 438.296, 52674.479 24/11/22,16:47:46,09,08,1, 11.9,1,1, -0.834, 10525.653, 438.332, 52674.447 24/11/22,16:47:46,10,08,1, 11.9,1,1, -0.834, 10525.654, 438.300, 52674.438 24/11/22,16:47:46,11,08,1, 11.9,1,1, -0.834, 10525.641, 438.256, 52674.488 24/11/22,16:47:46,12,08,1, 11.9,1,1, -0.834, 10525.620, 438.265, 52674.435 24/11/22,16:47:46,13,08,1, 11.9,1,1, -0.834, 10525.618, 438.260, 52674.501 24/11/22,16:47:46,14,08,1, 11.9,1,1, -0.834, 10525.650, 438.246, 52674.498 24/11/22,16:47:46,15,08,1, 11.9,1,1, -0.834, 10525.636, 438.234, 52674.491 24/11/22,16:47:46,16,08,1, 11.9,1,1, -0.834, 10525.629, 438.247, 52674.507 24/11/22,16:47:46,17,08,1, 11.9,1,1, -0.834, 10525.607, 438.223, 52674.489 24/11/22,16:47:46,18,08,1, 11.9,1,1, -0.834, 10525.590, 438.222, 52674.469 24/11/22,16:47:46,19,08,1, 11.9,1,1, -0.834, 10525.627, 438.223, 52674.489 24/11/22,16:47:47,00,08,1, 11.9,1,1, -0.831, 10525.625, 438.223, 52674.489 24/11/22,16:47:47,01,08,1, 11.9,1,1, -0.831, 10525.606, 438.186, 52674.509 24/11/22,16:47:47,02,08,1, 11.9,1,1, -0.831, 10525.624, 438.176, 52674.434 24/11/22,16:47:47,03,08,1, 11.9,1,1, -0.831, 10525.591, 438.167, 52674.410 24/11/22,16:47:47,04,08,1, 11.9,1,1, -0.831, 10525.587, 438.159, 52674.447 24/11/22,16:47:47,05,08,1, 11.9,1,1, -0.831, 10525.575, 438.134, 52674.460 24/11/22,16:47:47,06,08,1, 11.9,1,1, -0.831, 10525.583, 438.150, 52674.484 24/11/22,16:47:47,07,08,1, 11.9,1,1, -0.831, 10525.580, 438.140, 52674.463 24/11/22,16:47:47,08,08,1, 11.9,1,1, -0.831, 10525.592, 438.145, 52674.450 24/11/22,16:47:47,09,08,1, 11.9,1,1, -0.831, 10525.586, 438.112, 52674.485 24/11/22,16:47:47,10,08,1, 11.9,1,1, -0.831, 10525.581, 438.094, 52674.465 24/11/22,16:47:47,11,08,1, 11.9,1,1, -0.831, 10525.572, 438.099, 52674.448 24/11/22,16:47:47,12,08,1, 11.9,1,1, -0.831, 10525.564, 438.094, 52674.450 24/11/22,16:47:47,13,08,1, 11.9,1,1, -0.831, 10525.545, 438.074, 52674.444 24/11/22,16:47:47,14,08,1, 11.9,1,1, -0.831, 10525.551, 438.064, 52674.467 24/11/22,16:47:47,15,08,1, 11.9,1,1, -0.831, 10525.563, 438.050, 52674.456 24/11/22,16:47:47,16,08,1, 11.9,1,1, -0.831, 10525.559, 438.066, 52674.462 24/11/22,16:47:47,17,08,1, 11.9,1,1, -0.831, 10525.545, 438.053, 52674.435 24/11/22,16:47:47,18,08,1, 11.9,1,1, -0.831, 10525.555, 438.035, 52674.452 24/11/22,16:47:47,19,08,1, 11.9,1,1, -0.831, 10525.561, 438.030, 52674.446 24/11/22,16:47:48,00,08,1, 11.9,1,1, -0.836, 10525.558, 438.030, 52674.446 24/11/22,16:47:48,01,08,1, 11.9,1,1, -0.836, 10525.555, 438.005, 52674.431 24/11/22,16:47:48,02,08,1, 11.9,1,1, -0.836, 10525.520, 438.006, 52674.439 24/11/22,16:47:48,03,08,1, 11.9,1,1, -0.836, 10525.520, 437.988, 52674.391 24/11/22,16:47:48,04,08,1, 11.9,1,1, -0.836, 10525.517, 437.990, 52674.433 24/11/22,16:47:48,05,08,1, 11.9,1,1, -0.836, 10525.494, 437.948, 52674.398 24/11/22,16:47:48,06,08,1, 11.9,1,1, -0.836, 10525.499, 437.954, 52674.432 24/11/22,16:47:48,07,08,1, 11.9,1,1, -0.836, 10525.511, 437.943, 52674.428 24/11/22,16:47:48,08,08,1, 11.9,1,1, -0.836, 10525.478, 437.932, 52674.328 24/11/22,16:47:48,09,08,1, 11.9,1,1, -0.836, 10525.478, 437.948, 52674.449 24/11/22,16:47:48,10,08,1, 11.9,1,1, -0.836, 10525.481, 437.937, 52674.415 24/11/22,16:47:48,11,08,1, 11.9,1,1, -0.836, 10525.483, 437.932, 52674.456 24/11/22,16:47:48,12,08,1, 11.9,1,1, -0.836, 10525.486, 437.920, 52674.409 24/11/22,16:47:48,13,08,1, 11.9,1,1, -0.836, 10525.466, 437.903, 52674.393 24/11/22,16:47:48,14,08,1, 11.9,1,1, -0.836, 10525.456, 437.885, 52674.423 24/11/22,16:47:48,15,08,1, 11.9,1,1, -0.836, 10525.493, 437.895, 52674.441 24/11/22,16:47:48,16,08,1, 11.9,1,1, -0.836, 10525.463, 437.861, 52674.408 24/11/22,16:47:48,17,08,1, 11.9,1,1, -0.836, 10525.456, 437.882, 52674.363 24/11/22,16:47:48,18,08,1, 11.9,1,1, -0.836, 10525.453, 437.853, 52674.416 24/11/22,16:47:48,19,08,1, 11.9,1,1, -0.836, 10525.461, 437.864, 52674.398 24/11/22,16:47:49,00,08,1, 11.9,1,1, -0.832, 10525.458, 437.864, 52674.398 24/11/22,16:47:49,01,08,1, 11.9,1,1, -0.832, 10525.462, 437.860, 52674.397 24/11/22,16:47:49,02,08,1, 11.9,1,1, -0.832, 10525.471, 437.832, 52674.299 24/11/22,16:47:49,03,08,1, 11.9,1,1, -0.832, 10525.429, 437.845, 52674.372 24/11/22,16:47:49,04,08,1, 11.9,1,1, -0.832, 10525.449, 437.832, 52674.411 24/11/22,16:47:49,05,08,1, 11.9,1,1, -0.832, 10525.455, 437.810, 52674.395 24/11/22,16:47:49,06,08,1, 11.9,1,1, -0.832, 10525.457, 437.818, 52674.366 24/11/22,16:47:49,07,08,1, 11.9,1,1, -0.832, 10525.459, 437.813, 52674.352 24/11/22,16:47:49,08,08,1, 11.9,1,1, -0.832, 10525.444, 437.806, 52674.377 24/11/22,16:47:49,09,08,1, 11.9,1,1, -0.832, 10525.431, 437.803, 52674.372 24/11/22,16:47:49,10,08,1, 11.9,1,1, -0.832, 10525.437, 437.774, 52674.387 24/11/22,16:47:49,11,08,1, 11.9,1,1, -0.832, 10525.440, 437.781, 52674.337 24/11/22,16:47:49,12,08,1, 11.9,1,1, -0.832, 10525.427, 437.771, 52674.406 24/11/22,16:47:49,13,08,1, 11.9,1,1, -0.832, 10525.434, 437.772, 52674.336 24/11/22,16:47:49,14,08,1, 11.9,1,1, -0.832, 10525.454, 437.754, 52674.399 24/11/22,16:47:49,15,08,1, 11.9,1,1, -0.832, 10525.411, 437.735, 52674.350 24/11/22,16:47:49,16,08,1, 11.9,1,1, -0.832, 10525.442, 437.751, 52674.349 24/11/22,16:47:49,17,08,1, 11.9,1,1, -0.832, 10525.433, 437.728, 52674.376 24/11/22,16:47:49,18,08,1, 11.9,1,1, -0.832, 10525.445, 437.729, 52674.386 24/11/22,16:47:49,19,08,1, 11.9,1,1, -0.832, 10525.414, 437.722, 52674.431 24/11/22,16:47:50,00,08,1, 11.9,1,1, -0.834, 10525.408, 437.722, 52674.431 24/11/22,16:47:50,01,08,1, 11.9,1,1, -0.834, 10525.419, 437.713, 52674.367 24/11/22,16:47:50,02,08,1, 11.9,1,1, -0.834, 10525.442, 437.694, 52674.342 24/11/22,16:47:50,03,08,1, 11.9,1,1, -0.834, 10525.425, 437.720, 52674.428 24/11/22,16:47:50,04,08,1, 11.9,1,1, -0.834, 10525.447, 437.698, 52674.392 24/11/22,16:47:50,05,08,1, 11.9,1,1, -0.834, 10525.441, 437.687, 52674.420 24/11/22,16:47:50,06,08,1, 11.9,1,1, -0.834, 10525.416, 437.708, 52674.382 24/11/22,16:47:50,07,08,1, 11.9,1,1, -0.834, 10525.435, 437.676, 52674.360 24/11/22,16:47:50,08,08,1, 11.9,1,1, -0.834, 10525.425, 437.657, 52674.354 24/11/22,16:47:50,09,08,1, 11.9,1,1, -0.834, 10525.416, 437.659, 52674.339 24/11/22,16:47:50,10,08,1, 11.9,1,1, -0.834, 10525.426, 437.640, 52674.320 24/11/22,16:47:50,11,08,1, 11.9,1,1, -0.834, 10525.399, 437.650, 52674.305 24/11/22,16:47:50,12,08,1, 11.9,1,1, -0.834, 10525.401, 437.629, 52674.315 24/11/22,16:47:50,13,08,1, 11.9,1,1, -0.834, 10525.427, 437.608, 52674.347 24/11/22,16:47:50,14,08,1, 11.9,1,1, -0.834, 10525.426, 437.632, 52674.360 24/11/22,16:47:50,15,08,1, 11.9,1,1, -0.834, 10525.430, 437.618, 52674.318 24/11/22,16:47:50,16,08,1, 11.9,1,1, -0.834, 10525.430, 437.605, 52674.378 24/11/22,16:47:50,17,08,1, 11.9,1,1, -0.834, 10525.424, 437.588, 52674.339 24/11/22,16:47:50,18,08,1, 11.9,1,1, -0.834, 10525.462, 437.595, 52674.335 24/11/22,16:47:50,19,08,1, 11.9,1,1, -0.834, 10525.409, 437.579, 52674.333 24/11/22,16:47:51,00,08,1, 11.9,1,1, -0.825, 10525.408, 437.579, 52674.333 24/11/22,16:47:51,01,08,1, 11.9,1,1, -0.825, 10525.414, 437.577, 52674.341 24/11/22,16:47:51,02,08,1, 11.9,1,1, -0.825, 10525.407, 437.549, 52674.384 24/11/22,16:47:51,03,08,1, 11.9,1,1, -0.825, 10525.434, 437.558, 52674.323 24/11/22,16:47:51,04,08,1, 11.9,1,1, -0.825, 10525.415, 437.536, 52674.372 24/11/22,16:47:51,05,08,1, 11.9,1,1, -0.825, 10525.430, 437.525, 52674.235 24/11/22,16:47:51,06,08,1, 11.9,1,1, -0.825, 10525.410, 437.527, 52674.314 24/11/22,16:47:51,07,08,1, 11.9,1,1, -0.825, 10525.397, 437.537, 52674.362 24/11/22,16:47:51,08,08,1, 11.9,1,1, -0.825, 10525.410, 437.525, 52674.316 24/11/22,16:47:51,09,08,1, 11.9,1,1, -0.825, 10525.376, 437.532, 52674.332 24/11/22,16:47:51,10,08,1, 11.9,1,1, -0.825, 10525.399, 437.507, 52674.314 24/11/22,16:47:51,11,08,1, 11.9,1,1, -0.825, 10525.413, 437.495, 52674.352 24/11/22,16:47:51,12,08,1, 11.9,1,1, -0.825, 10525.383, 437.502, 52674.311 24/11/22,16:47:51,13,08,1, 11.9,1,1, -0.825, 10525.398, 437.483, 52674.286 24/11/22,16:47:51,14,08,1, 11.9,1,1, -0.825, 10525.424, 437.491, 52674.319 24/11/22,16:47:51,15,08,1, 11.9,1,1, -0.825, 10525.387, 437.507, 52674.319 24/11/22,16:47:51,16,08,1, 11.9,1,1, -0.825, 10525.397, 437.471, 52674.357 24/11/22,16:47:51,17,08,1, 11.9,1,1, -0.825, 10525.410, 437.504, 52674.306 24/11/22,16:47:51,18,08,1, 11.9,1,1, -0.825, 10525.391, 437.478, 52674.331 24/11/22,16:47:51,19,08,1, 11.9,1,1, -0.825, 10525.398, 437.472, 52674.332 24/11/22,16:47:52,00,08,1, 12.0,1,1, -0.829, 10525.391, 437.472, 52674.332 24/11/22,16:47:52,01,08,1, 12.0,1,1, -0.829, 10525.382, 437.434, 52674.312 24/11/22,16:47:52,02,08,1, 12.0,1,1, -0.829, 10525.391, 437.433, 52674.318 24/11/22,16:47:52,03,08,1, 12.0,1,1, -0.829, 10525.393, 437.424, 52674.332 24/11/22,16:47:52,04,08,1, 12.0,1,1, -0.829, 10525.389, 437.416, 52674.272 24/11/22,16:47:52,05,08,1, 12.0,1,1, -0.829, 10525.377, 437.410, 52674.295 24/11/22,16:47:52,06,08,1, 12.0,1,1, -0.829, 10525.363, 437.394, 52674.323 24/11/22,16:47:52,07,08,1, 12.0,1,1, -0.829, 10525.352, 437.412, 52674.340 24/11/22,16:47:52,08,08,1, 12.0,1,1, -0.829, 10525.357, 437.415, 52674.294 24/11/22,16:47:52,09,08,1, 12.0,1,1, -0.829, 10525.366, 437.394, 52674.295 24/11/22,16:47:52,10,08,1, 12.0,1,1, -0.829, 10525.364, 437.380, 52674.238 24/11/22,16:47:52,11,08,1, 12.0,1,1, -0.829, 10525.357, 437.353, 52674.264 24/11/22,16:47:52,12,08,1, 12.0,1,1, -0.829, 10525.344, 437.366, 52674.329 24/11/22,16:47:52,13,08,1, 12.0,1,1, -0.829, 10525.326, 437.344, 52674.267 24/11/22,16:47:52,14,08,1, 12.0,1,1, -0.829, 10525.358, 437.355, 52674.359 24/11/22,16:47:52,15,08,1, 12.0,1,1, -0.829, 10525.344, 437.337, 52674.346 24/11/22,16:47:52,16,08,1, 12.0,1,1, -0.829, 10525.335, 437.322, 52674.333 24/11/22,16:47:52,17,08,1, 12.0,1,1, -0.829, 10525.335, 437.341, 52674.346 24/11/22,16:47:52,18,08,1, 12.0,1,1, -0.829, 10525.334, 437.326, 52674.303 24/11/22,16:47:52,19,08,1, 12.0,1,1, -0.829, 10525.337, 437.299, 52674.290 24/11/22,16:47:53,00,08,1, 11.9,1,1, -0.839, 10525.333, 437.299, 52674.290 24/11/22,16:47:53,01,08,1, 11.9,1,1, -0.839, 10525.310, 437.324, 52674.225 24/11/22,16:47:53,02,08,1, 11.9,1,1, -0.839, 10525.315, 437.292, 52674.265 24/11/22,16:47:53,03,08,1, 11.9,1,1, -0.839, 10525.298, 437.278, 52674.272 24/11/22,16:47:53,04,08,1, 11.9,1,1, -0.839, 10525.300, 437.293, 52674.344 24/11/22,16:47:53,05,08,1, 11.9,1,1, -0.839, 10525.302, 437.263, 52674.293 24/11/22,16:47:53,06,08,1, 11.9,1,1, -0.839, 10525.292, 437.266, 52674.274 24/11/22,16:47:53,07,08,1, 11.9,1,1, -0.839, 10525.287, 437.263, 52674.239 24/11/22,16:47:53,08,08,1, 11.9,1,1, -0.839, 10525.323, 437.258, 52674.323 24/11/22,16:47:53,09,08,1, 11.9,1,1, -0.839, 10525.276, 437.242, 52674.259 24/11/22,16:47:53,10,08,1, 11.9,1,1, -0.839, 10525.294, 437.270, 52674.255 24/11/22,16:47:53,11,08,1, 11.9,1,1, -0.839, 10525.301, 437.251, 52674.311 24/11/22,16:47:53,12,08,1, 11.9,1,1, -0.839, 10525.290, 437.277, 52674.271 24/11/22,16:47:53,13,08,1, 11.9,1,1, -0.839, 10525.276, 437.224, 52674.298 24/11/22,16:47:53,14,08,1, 11.9,1,1, -0.839, 10525.285, 437.232, 52674.316 24/11/22,16:47:53,15,08,1, 11.9,1,1, -0.839, 10525.280, 437.213, 52674.303 24/11/22,16:47:53,16,08,1, 11.9,1,1, -0.839, 10525.280, 437.215, 52674.258 24/11/22,16:47:53,17,08,1, 11.9,1,1, -0.839, 10525.269, 437.228, 52674.276 24/11/22,16:47:53,18,08,1, 11.9,1,1, -0.839, 10525.282, 437.221, 52674.300 24/11/22,16:47:53,19,08,1, 11.9,1,1, -0.839, 10525.290, 437.203, 52674.301 24/11/22,16:47:54,00,07,1, 11.9,1,1, -0.835, 10525.283, 437.203, 52674.301 24/11/22,16:47:54,01,07,1, 11.9,1,1, -0.835, 10525.262, 437.216, 52674.382 24/11/22,16:47:54,02,07,1, 11.9,1,1, -0.835, 10525.281, 437.186, 52674.300 24/11/22,16:47:54,03,07,1, 11.9,1,1, -0.835, 10525.264, 437.189, 52674.286 24/11/22,16:47:54,04,07,1, 11.9,1,1, -0.835, 10525.275, 437.182, 52674.258 24/11/22,16:47:54,05,07,1, 11.9,1,1, -0.835, 10525.250, 437.158, 52674.343 24/11/22,16:47:54,06,07,1, 11.9,1,1, -0.835, 10525.237, 437.154, 52674.387 24/11/22,16:47:54,07,07,1, 11.9,1,1, -0.835, 10525.248, 437.155, 52674.303 24/11/22,16:47:54,08,07,1, 11.9,1,1, -0.835, 10525.243, 437.147, 52674.350 24/11/22,16:47:54,09,07,1, 11.9,1,1, -0.835, 10525.247, 437.151, 52674.306 24/11/22,16:47:54,10,07,1, 11.9,1,1, -0.835, 10525.265, 437.148, 52674.221 24/11/22,16:47:54,11,07,1, 11.9,1,1, -0.835, 10525.231, 437.150, 52674.363 24/11/22,16:47:54,12,07,1, 11.9,1,1, -0.835, 10525.248, 437.138, 52674.283 24/11/22,16:47:54,13,07,1, 11.9,1,1, -0.835, 10525.230, 437.123, 52674.270 24/11/22,16:47:54,14,07,1, 11.9,1,1, -0.835, 10525.237, 437.114, 52674.325 24/11/22,16:47:54,15,07,1, 11.9,1,1, -0.835, 10525.228, 437.131, 52674.328 24/11/22,16:47:54,16,07,1, 11.9,1,1, -0.835, 10525.225, 437.128, 52674.334 24/11/22,16:47:54,17,07,1, 11.9,1,1, -0.835, 10525.228, 437.123, 52674.269 24/11/22,16:47:54,18,07,1, 11.9,1,1, -0.835, 10525.253, 437.120, 52674.257 24/11/22,16:47:54,19,07,1, 11.9,1,1, -0.835, 10525.244, 437.113, 52674.302 24/11/22,16:47:55,00,07,1, 11.9,1,1, -0.834, 10525.241, 437.113, 52674.302 24/11/22,16:47:55,01,07,1, 11.9,1,1, -0.834, 10525.229, 437.106, 52674.351 24/11/22,16:47:55,02,07,1, 11.9,1,1, -0.834, 10525.229, 437.086, 52674.287 24/11/22,16:47:55,03,07,1, 11.9,1,1, -0.834, 10525.231, 437.099, 52674.260 24/11/22,16:47:55,04,07,1, 11.9,1,1, -0.834, 10525.249, 437.084, 52674.248 24/11/22,16:47:55,05,07,1, 11.9,1,1, -0.834, 10525.235, 437.073, 52674.371 24/11/22,16:47:55,06,07,1, 11.9,1,1, -0.834, 10525.188, 437.070, 52674.243 24/11/22,16:47:55,07,07,1, 11.9,1,1, -0.834, 10525.227, 437.082, 52674.354 24/11/22,16:47:55,08,07,1, 11.9,1,1, -0.834, 10525.205, 437.066, 52674.262 24/11/22,16:47:55,09,07,1, 11.9,1,1, -0.834, 10525.206, 437.074, 52674.333 24/11/22,16:47:55,10,07,1, 11.9,1,1, -0.834, 10525.221, 437.062, 52674.351 24/11/22,16:47:55,11,07,1, 11.9,1,1, -0.834, 10525.207, 437.049, 52674.293 24/11/22,16:47:55,12,07,1, 11.9,1,1, -0.834, 10525.216, 437.059, 52674.314 24/11/22,16:47:55,13,07,1, 11.9,1,1, -0.834, 10525.244, 437.051, 52674.318 24/11/22,16:47:55,14,07,1, 11.9,1,1, -0.834, 10525.234, 437.043, 52674.251 24/11/22,16:47:55,15,07,1, 11.9,1,1, -0.834, 10525.216, 437.034, 52674.314 24/11/22,16:47:55,16,07,1, 11.9,1,1, -0.834, 10525.209, 437.040, 52674.327 24/11/22,16:47:55,17,07,1, 11.9,1,1, -0.834, 10525.200, 437.047, 52674.327 24/11/22,16:47:55,18,07,1, 11.9,1,1, -0.834, 10525.212, 437.055, 52674.320 24/11/22,16:47:55,19,07,1, 11.9,1,1, -0.834, 10525.187, 437.009, 52674.255 24/11/22,16:47:56,00,07,1, 11.9,1,1, -0.829, 10525.182, 437.009, 52674.255 24/11/22,16:47:56,01,07,1, 11.9,1,1, -0.829, 10525.172, 437.031, 52674.332 24/11/22,16:47:56,02,07,1, 11.9,1,1, -0.829, 10525.214, 437.021, 52674.338 24/11/22,16:47:56,03,07,1, 11.9,1,1, -0.829, 10525.192, 437.021, 52674.265 24/11/22,16:47:56,04,07,1, 11.9,1,1, -0.829, 10525.183, 436.993, 52674.304 24/11/22,16:47:56,05,07,1, 11.9,1,1, -0.829, 10525.184, 437.018, 52674.304 24/11/22,16:47:56,06,07,1, 11.9,1,1, -0.829, 10525.193, 436.997, 52674.236 24/11/22,16:47:56,07,07,1, 11.9,1,1, -0.829, 10525.185, 436.991, 52674.283 24/11/22,16:47:56,08,07,1, 11.9,1,1, -0.829, 10525.185, 437.007, 52674.300 24/11/22,16:47:56,09,07,1, 11.9,1,1, -0.829, 10525.184, 437.006, 52674.311 24/11/22,16:47:56,10,07,1, 11.9,1,1, -0.829, 10525.176, 436.998, 52674.262 24/11/22,16:47:56,11,07,1, 11.9,1,1, -0.829, 10525.161, 436.998, 52674.255 24/11/22,16:47:56,12,07,1, 11.9,1,1, -0.829, 10525.162, 436.988, 52674.336 24/11/22,16:47:56,13,07,1, 11.9,1,1, -0.829, 10525.168, 436.988, 52674.257 24/11/22,16:47:56,14,07,1, 11.9,1,1, -0.829, 10525.147, 436.975, 52674.277 24/11/22,16:47:56,15,07,1, 11.9,1,1, -0.829, 10525.153, 436.985, 52674.313 24/11/22,16:47:56,16,07,1, 11.9,1,1, -0.829, 10525.162, 436.981, 52674.255 24/11/22,16:47:56,17,07,1, 11.9,1,1, -0.829, 10525.141, 436.970, 52674.340 24/11/22,16:47:56,18,07,1, 11.9,1,1, -0.829, 10525.131, 436.953, 52674.296 24/11/22,16:47:56,19,07,1, 11.9,1,1, -0.829, 10525.158, 436.963, 52674.344 24/11/22,16:47:57,00,08,1, 11.9,1,1, -0.834, 10525.157, 436.963, 52674.344 24/11/22,16:47:57,01,08,1, 11.9,1,1, -0.834, 10525.142, 436.962, 52674.306 24/11/22,16:47:57,02,08,1, 11.9,1,1, -0.834, 10525.146, 436.994, 52674.469 24/11/22,16:47:57,03,08,1, 11.9,1,1, -0.834, 10525.139, 437.005, 52674.436 24/11/22,16:47:57,04,08,1, 11.9,1,1, -0.834, 10525.134, 436.974, 52674.499 24/11/22,16:47:57,05,08,1, 11.9,1,1, -0.834, 10525.108, 437.000, 52674.505 24/11/22,16:47:57,06,08,1, 11.9,1,1, -0.834, 10525.084, 436.979, 52674.446 24/11/22,16:47:57,07,08,1, 11.9,1,1, -0.834, 10525.108, 436.959, 52674.446 24/11/22,16:47:57,08,08,1, 11.9,1,1, -0.834, 10525.085, 436.996, 52674.487 24/11/22,16:47:57,09,08,1, 11.9,1,1, -0.834, 10525.126, 436.955, 52674.481 24/11/22,16:47:57,10,08,1, 11.9,1,1, -0.834, 10525.116, 436.980, 52674.475 24/11/22,16:47:57,11,08,1, 11.9,1,1, -0.834, 10525.110, 436.961, 52674.496 24/11/22,16:47:57,12,08,1, 11.9,1,1, -0.834, 10525.077, 436.969, 52674.448 24/11/22,16:47:57,13,08,1, 11.9,1,1, -0.834, 10525.108, 436.985, 52674.472 24/11/22,16:47:57,14,08,1, 11.9,1,1, -0.834, 10525.087, 436.970, 52674.543 24/11/22,16:47:57,15,08,1, 11.9,1,1, -0.834, 10525.072, 436.959, 52674.477 24/11/22,16:47:57,16,08,1, 11.9,1,1, -0.834, 10525.070, 436.956, 52674.524 24/11/22,16:47:57,17,08,1, 11.9,1,1, -0.834, 10525.085, 436.958, 52674.452 24/11/22,16:47:57,18,08,1, 11.9,1,1, -0.834, 10525.070, 436.955, 52674.503 24/11/22,16:47:57,19,08,1, 11.9,1,1, -0.834, 10525.078, 436.949, 52674.417 24/11/22,16:47:58,00,08,1, 11.9,1,1, -0.830, 10525.074, 436.949, 52674.417 24/11/22,16:47:58,01,08,1, 11.9,1,1, -0.830, 10525.068, 436.915, 52674.502 24/11/22,16:47:58,02,08,1, 11.9,1,1, -0.830, 10525.079, 436.910, 52674.505 24/11/22,16:47:58,03,08,1, 11.9,1,1, -0.830, 10525.081, 436.902, 52674.425 24/11/22,16:47:58,04,08,1, 11.9,1,1, -0.830, 10525.049, 436.915, 52674.481 24/11/22,16:47:58,05,08,1, 11.9,1,1, -0.830, 10525.058, 436.917, 52674.400 24/11/22,16:47:58,06,08,1, 11.9,1,1, -0.830, 10525.080, 436.914, 52674.501 24/11/22,16:47:58,07,08,1, 11.9,1,1, -0.830, 10525.073, 436.914, 52674.481 24/11/22,16:47:58,08,08,1, 11.9,1,1, -0.830, 10525.062, 436.909, 52674.453 24/11/22,16:47:58,09,08,1, 11.9,1,1, -0.830, 10525.053, 436.904, 52674.421 24/11/22,16:47:58,10,08,1, 11.9,1,1, -0.830, 10525.045, 436.884, 52674.515 24/11/22,16:47:58,11,08,1, 11.9,1,1, -0.830, 10525.054, 436.908, 52674.482 24/11/22,16:47:58,12,08,1, 11.9,1,1, -0.830, 10525.052, 436.875, 52674.436 24/11/22,16:47:58,13,08,1, 11.9,1,1, -0.830, 10525.060, 436.896, 52674.437 24/11/22,16:47:58,14,08,1, 11.9,1,1, -0.830, 10525.042, 436.904, 52674.442 24/11/22,16:47:58,15,08,1, 11.9,1,1, -0.830, 10525.059, 436.877, 52674.475 24/11/22,16:47:58,16,08,1, 11.9,1,1, -0.830, 10525.045, 436.872, 52674.452 24/11/22,16:47:58,17,08,1, 11.9,1,1, -0.830, 10525.031, 436.880, 52674.410 24/11/22,16:47:58,18,08,1, 11.9,1,1, -0.830, 10525.029, 436.877, 52674.477 24/11/22,16:47:58,19,08,1, 11.9,1,1, -0.830, 10525.047, 436.875, 52674.443 24/11/22,16:47:59,00,08,1, 11.8,1,1, -0.833, 10525.041, 436.875, 52674.443 24/11/22,16:47:59,01,08,1, 11.8,1,1, -0.833, 10525.029, 436.857, 52674.493 24/11/22,16:47:59,02,08,1, 11.8,1,1, -0.833, 10525.028, 436.838, 52674.410 24/11/22,16:47:59,03,08,1, 11.8,1,1, -0.833, 10525.027, 436.867, 52674.489 24/11/22,16:47:59,04,08,1, 11.8,1,1, -0.833, 10525.000, 436.856, 52674.456 24/11/22,16:47:59,05,08,1, 11.8,1,1, -0.833, 10525.009, 436.869, 52674.448 24/11/22,16:47:59,06,08,1, 11.8,1,1, -0.833, 10525.025, 436.845, 52674.388 24/11/22,16:47:59,07,08,1, 11.8,1,1, -0.833, 10525.000, 436.844, 52674.480 24/11/22,16:47:59,08,08,1, 11.8,1,1, -0.833, 10524.992, 436.858, 52674.434 24/11/22,16:47:59,09,08,1, 11.8,1,1, -0.833, 10525.002, 436.843, 52674.497 24/11/22,16:47:59,10,08,1, 11.8,1,1, -0.833, 10525.030, 436.848, 52674.451 24/11/22,16:47:59,11,08,1, 11.8,1,1, -0.833, 10525.006, 436.831, 52674.532 24/11/22,16:47:59,12,08,1, 11.8,1,1, -0.833, 10524.996, 436.850, 52674.536 24/11/22,16:47:59,13,08,1, 11.8,1,1, -0.833, 10524.987, 436.835, 52674.494 24/11/22,16:47:59,14,08,1, 11.8,1,1, -0.833, 10524.992, 436.820, 52674.472 24/11/22,16:47:59,15,08,1, 11.8,1,1, -0.833, 10524.991, 436.842, 52674.416 24/11/22,16:47:59,16,08,1, 11.8,1,1, -0.833, 10524.995, 436.823, 52674.477 24/11/22,16:47:59,17,08,1, 11.8,1,1, -0.833, 10525.018, 436.817, 52674.433 24/11/22,16:47:59,18,08,1, 11.8,1,1, -0.833, 10524.979, 436.821, 52674.457 24/11/22,16:47:59,19,08,1, 11.8,1,1, -0.833, 10524.992, 436.820, 52674.566 24/11/22,16:48:00,00,07,1, 12.0,1,1, -0.828, 10524.991, 436.820, 52674.566 24/11/22,16:48:00,01,07,1, 12.0,1,1, -0.828, 10525.003, 436.808, 52674.438 24/11/22,16:48:00,02,07,1, 12.0,1,1, -0.828, 10525.032, 436.789, 52674.325 24/11/22,16:48:00,03,07,1, 12.0,1,1, -0.828, 10524.990, 436.762, 52674.278 24/11/22,16:48:00,04,07,1, 12.0,1,1, -0.828, 10524.988, 436.746, 52674.306 24/11/22,16:48:00,05,07,1, 12.0,1,1, -0.828, 10525.002, 436.776, 52674.295 24/11/22,16:48:00,06,07,1, 12.0,1,1, -0.828, 10524.992, 436.775, 52674.315 24/11/22,16:48:00,07,07,1, 12.0,1,1, -0.828, 10524.997, 436.738, 52674.160 24/11/22,16:48:00,08,07,1, 12.0,1,1, -0.828, 10524.960, 436.750, 52674.380 24/11/22,16:48:00,09,07,1, 12.0,1,1, -0.828, 10524.925, 436.748, 52674.311 24/11/22,16:48:00,10,07,1, 12.0,1,1, -0.828, 10524.957, 436.736, 52674.302 24/11/22,16:48:00,11,07,1, 12.0,1,1, -0.828, 10524.971, 436.752, 52674.301 24/11/22,16:48:00,12,07,1, 12.0,1,1, -0.828, 10524.933, 436.730, 52674.352 24/11/22,16:48:00,13,07,1, 12.0,1,1, -0.828, 10524.940, 436.746, 52674.320 24/11/22,16:48:00,14,07,1, 12.0,1,1, -0.828, 10524.946, 436.759, 52674.323 24/11/22,16:48:00,15,07,1, 12.0,1,1, -0.828, 10524.935, 436.739, 52674.340 24/11/22,16:48:00,16,07,1, 12.0,1,1, -0.828, 10524.952, 436.729, 52674.378 24/11/22,16:48:00,17,07,1, 12.0,1,1, -0.828, 10524.961, 436.754, 52674.328 24/11/22,16:48:00,18,07,1, 12.0,1,1, -0.828, 10524.940, 436.716, 52674.310 24/11/22,16:48:00,19,07,1, 12.0,1,1, -0.828, 10524.947, 436.743, 52674.321 24/11/22,16:48:01,00,08,1, 11.8,1,1, -0.829, 10524.940, 436.743, 52674.321 24/11/22,16:48:01,01,08,1, 11.8,1,1, -0.829, 10524.948, 436.706, 52674.273 24/11/22,16:48:01,02,08,1, 11.8,1,1, -0.829, 10524.932, 436.728, 52674.362 24/11/22,16:48:01,03,08,1, 11.8,1,1, -0.829, 10524.928, 436.729, 52674.339 24/11/22,16:48:01,04,08,1, 11.8,1,1, -0.829, 10524.902, 436.751, 52674.346 24/11/22,16:48:01,05,08,1, 11.8,1,1, -0.829, 10524.932, 436.722, 52674.356 24/11/22,16:48:01,06,08,1, 11.8,1,1, -0.829, 10524.934, 436.733, 52674.274 24/11/22,16:48:01,07,08,1, 11.8,1,1, -0.829, 10524.924, 436.728, 52674.293 24/11/22,16:48:01,08,08,1, 11.8,1,1, -0.829, 10524.938, 436.734, 52674.296 24/11/22,16:48:01,09,08,1, 11.8,1,1, -0.829, 10524.905, 436.744, 52674.342 24/11/22,16:48:01,10,08,1, 11.8,1,1, -0.829, 10524.931, 436.735, 52674.299 24/11/22,16:48:01,11,08,1, 11.8,1,1, -0.829, 10524.892, 436.728, 52674.289 24/11/22,16:48:01,12,08,1, 11.8,1,1, -0.829, 10524.906, 436.727, 52674.235 24/11/22,16:48:01,13,08,1, 11.8,1,1, -0.829, 10524.908, 436.704, 52674.342 24/11/22,16:48:01,14,08,1, 11.8,1,1, -0.829, 10524.911, 436.729, 52674.281 24/11/22,16:48:01,15,08,1, 11.8,1,1, -0.829, 10524.914, 436.726, 52674.296 24/11/22,16:48:01,16,08,1, 11.8,1,1, -0.829, 10524.902, 436.718, 52674.269 24/11/22,16:48:01,17,08,1, 11.8,1,1, -0.829, 10524.908, 436.721, 52674.275 24/11/22,16:48:01,18,08,1, 11.8,1,1, -0.829, 10524.904, 436.741, 52674.294 24/11/22,16:48:01,19,08,1, 11.8,1,1, -0.829, 10524.878, 436.738, 52674.260 24/11/22,16:48:02,00,08,1, 11.9,1,1, -0.828, 10524.874, 436.738, 52674.260 24/11/22,16:48:02,01,08,1, 11.9,1,1, -0.828, 10524.883, 436.722, 52674.359 24/11/22,16:48:02,02,08,1, 11.9,1,1, -0.828, 10524.875, 436.695, 52674.253 24/11/22,16:48:02,03,08,1, 11.9,1,1, -0.828, 10524.868, 436.704, 52674.263 24/11/22,16:48:02,04,08,1, 11.9,1,1, -0.828, 10524.861, 436.707, 52674.327 24/11/22,16:48:02,05,08,1, 11.9,1,1, -0.828, 10524.872, 436.721, 52674.407 24/11/22,16:48:02,06,08,1, 11.9,1,1, -0.828, 10524.868, 436.719, 52674.340 24/11/22,16:48:02,07,08,1, 11.9,1,1, -0.828, 10524.857, 436.732, 52674.417 24/11/22,16:48:02,08,08,1, 11.9,1,1, -0.828, 10524.848, 436.737, 52674.387 24/11/22,16:48:02,09,08,1, 11.9,1,1, -0.828, 10524.843, 436.701, 52674.328 24/11/22,16:48:02,10,08,1, 11.9,1,1, -0.828, 10524.863, 436.709, 52674.320 24/11/22,16:48:02,11,08,1, 11.9,1,1, -0.828, 10524.840, 436.720, 52674.328 24/11/22,16:48:02,12,08,1, 11.9,1,1, -0.828, 10524.835, 436.691, 52674.293 24/11/22,16:48:02,13,08,1, 11.9,1,1, -0.828, 10524.851, 436.704, 52674.367 24/11/22,16:48:02,14,08,1, 11.9,1,1, -0.828, 10524.843, 436.711, 52674.303 24/11/22,16:48:02,15,08,1, 11.9,1,1, -0.828, 10524.832, 436.707, 52674.330 24/11/22,16:48:02,16,08,1, 11.9,1,1, -0.828, 10524.812, 436.707, 52674.330 24/11/22,16:48:02,17,08,1, 11.9,1,1, -0.828, 10524.839, 436.700, 52674.368 24/11/22,16:48:02,18,08,1, 11.9,1,1, -0.828, 10524.828, 436.718, 52674.340 24/11/22,16:48:02,19,08,1, 11.9,1,1, -0.828, 10524.823, 436.704, 52674.381 24/11/22,16:48:03,00,08,1, 11.9,1,1, -0.833, 10524.815, 436.704, 52674.381 24/11/22,16:48:03,01,08,1, 11.9,1,1, -0.833, 10524.815, 436.688, 52674.407 24/11/22,16:48:03,02,08,1, 11.9,1,1, -0.833, 10524.802, 436.706, 52674.323 24/11/22,16:48:03,03,08,1, 11.9,1,1, -0.833, 10524.826, 436.679, 52674.314 24/11/22,16:48:03,04,08,1, 11.9,1,1, -0.833, 10524.814, 436.665, 52674.385 24/11/22,16:48:03,05,08,1, 11.9,1,1, -0.833, 10524.819, 436.667, 52674.379 24/11/22,16:48:03,06,08,1, 11.9,1,1, -0.833, 10524.796, 436.666, 52674.356 24/11/22,16:48:03,07,08,1, 11.9,1,1, -0.833, 10524.797, 436.682, 52674.351 24/11/22,16:48:03,08,08,1, 11.9,1,1, -0.833, 10524.832, 436.681, 52674.442 24/11/22,16:48:03,09,08,1, 11.9,1,1, -0.833, 10524.755, 436.655, 52674.364 24/11/22,16:48:03,10,08,1, 11.9,1,1, -0.833, 10524.784, 436.693, 52674.423 24/11/22,16:48:03,11,08,1, 11.9,1,1, -0.833, 10524.775, 436.688, 52674.388 24/11/22,16:48:03,12,08,1, 11.9,1,1, -0.833, 10524.753, 436.676, 52674.333 24/11/22,16:48:03,13,08,1, 11.9,1,1, -0.833, 10524.751, 436.677, 52674.322 24/11/22,16:48:03,14,08,1, 11.9,1,1, -0.833, 10524.775, 436.687, 52674.325 24/11/22,16:48:03,15,08,1, 11.9,1,1, -0.833, 10524.787, 436.661, 52674.362 24/11/22,16:48:03,16,08,1, 11.9,1,1, -0.833, 10524.761, 436.683, 52674.353 24/11/22,16:48:03,17,08,1, 11.9,1,1, -0.833, 10524.754, 436.670, 52674.326 24/11/22,16:48:03,18,08,1, 11.9,1,1, -0.833, 10524.721, 436.680, 52674.360 24/11/22,16:48:03,19,08,1, 11.9,1,1, -0.833, 10524.744, 436.675, 52674.387 24/11/22,16:48:04,00,08,1, 11.9,1,1, -0.834, 10524.740, 436.675, 52674.387 24/11/22,16:48:04,01,08,1, 11.9,1,1, -0.834, 10524.725, 436.675, 52674.349 24/11/22,16:48:04,02,08,1, 11.9,1,1, -0.834, 10524.704, 436.670, 52674.352 24/11/22,16:48:04,03,08,1, 11.9,1,1, -0.834, 10524.735, 436.668, 52674.348 24/11/22,16:48:04,04,08,1, 11.9,1,1, -0.834, 10524.725, 436.645, 52674.344 24/11/22,16:48:04,05,08,1, 11.9,1,1, -0.834, 10524.725, 436.667, 52674.339 24/11/22,16:48:04,06,08,1, 11.9,1,1, -0.834, 10524.700, 436.630, 52674.310 24/11/22,16:48:04,07,08,1, 11.9,1,1, -0.834, 10524.681, 436.635, 52674.301 24/11/22,16:48:04,08,08,1, 11.9,1,1, -0.834, 10524.701, 436.634, 52674.269 24/11/22,16:48:04,09,08,1, 11.9,1,1, -0.834, 10524.702, 436.677, 52674.366 24/11/22,16:48:04,10,08,1, 11.9,1,1, -0.834, 10524.698, 436.632, 52674.350 24/11/22,16:48:04,11,08,1, 11.9,1,1, -0.834, 10524.675, 436.666, 52674.378 24/11/22,16:48:04,12,08,1, 11.9,1,1, -0.834, 10524.660, 436.654, 52674.362 24/11/22,16:48:04,13,08,1, 11.9,1,1, -0.834, 10524.648, 436.660, 52674.428 24/11/22,16:48:04,14,08,1, 11.9,1,1, -0.834, 10524.664, 436.669, 52674.378 24/11/22,16:48:04,15,08,1, 11.9,1,1, -0.834, 10524.648, 436.644, 52674.344 24/11/22,16:48:04,16,08,1, 11.9,1,1, -0.834, 10524.637, 436.657, 52674.387 24/11/22,16:48:04,17,08,1, 11.9,1,1, -0.834, 10524.650, 436.641, 52674.363 24/11/22,16:48:04,18,08,1, 11.9,1,1, -0.834, 10524.637, 436.650, 52674.332 24/11/22,16:48:04,19,08,1, 11.9,1,1, -0.834, 10524.629, 436.659, 52674.350 24/11/22,16:48:05,00,08,1, 11.9,1,1, -0.829, 10524.623, 436.659, 52674.350 24/11/22,16:48:05,01,08,1, 11.9,1,1, -0.829, 10524.630, 436.662, 52674.342 24/11/22,16:48:05,02,08,1, 11.9,1,1, -0.829, 10524.605, 436.632, 52674.393 24/11/22,16:48:05,03,08,1, 11.9,1,1, -0.829, 10524.612, 436.649, 52674.424 24/11/22,16:48:05,04,08,1, 11.9,1,1, -0.829, 10524.623, 436.641, 52674.387 24/11/22,16:48:05,05,08,1, 11.9,1,1, -0.829, 10524.608, 436.637, 52674.386 24/11/22,16:48:05,06,08,1, 11.9,1,1, -0.829, 10524.593, 436.648, 52674.385 24/11/22,16:48:05,07,08,1, 11.9,1,1, -0.829, 10524.573, 436.616, 52674.418 24/11/22,16:48:05,08,08,1, 11.9,1,1, -0.829, 10524.601, 436.634, 52674.386 24/11/22,16:48:05,09,08,1, 11.9,1,1, -0.829, 10524.606, 436.625, 52674.374 24/11/22,16:48:05,10,08,1, 11.9,1,1, -0.829, 10524.581, 436.630, 52674.378 24/11/22,16:48:05,11,08,1, 11.9,1,1, -0.829, 10524.573, 436.625, 52674.407 24/11/22,16:48:05,12,08,1, 11.9,1,1, -0.829, 10524.554, 436.636, 52674.423 24/11/22,16:48:05,13,08,1, 11.9,1,1, -0.829, 10524.559, 436.625, 52674.439 24/11/22,16:48:05,14,08,1, 11.9,1,1, -0.829, 10524.541, 436.621, 52674.432 24/11/22,16:48:05,15,08,1, 11.9,1,1, -0.829, 10524.567, 436.614, 52674.418 24/11/22,16:48:05,16,08,1, 11.9,1,1, -0.829, 10524.526, 436.613, 52674.427 24/11/22,16:48:05,17,08,1, 11.9,1,1, -0.829, 10524.565, 436.603, 52674.339 24/11/22,16:48:05,18,08,1, 11.9,1,1, -0.829, 10524.528, 436.611, 52674.331 24/11/22,16:48:05,19,08,1, 11.9,1,1, -0.829, 10524.514, 436.592, 52674.370 24/11/22,16:48:06,00,08,1, 11.9,1,1, -0.830, 10524.507, 436.592, 52674.370 24/11/22,16:48:06,01,08,1, 11.9,1,1, -0.830, 10524.510, 436.606, 52674.433 24/11/22,16:48:06,02,08,1, 11.9,1,1, -0.830, 10524.516, 436.581, 52674.421 24/11/22,16:48:06,03,08,1, 11.9,1,1, -0.830, 10524.509, 436.596, 52674.350 24/11/22,16:48:06,04,08,1, 11.9,1,1, -0.830, 10524.522, 436.593, 52674.385 24/11/22,16:48:06,05,08,1, 11.9,1,1, -0.830, 10524.497, 436.594, 52674.411 24/11/22,16:48:06,06,08,1, 11.9,1,1, -0.830, 10524.513, 436.601, 52674.367 24/11/22,16:48:06,07,08,1, 11.9,1,1, -0.830, 10524.470, 436.591, 52674.427 24/11/22,16:48:06,08,08,1, 11.9,1,1, -0.830, 10524.461, 436.611, 52674.400 24/11/22,16:48:06,09,08,1, 11.9,1,1, -0.830, 10524.438, 436.595, 52674.470 24/11/22,16:48:06,10,08,1, 11.9,1,1, -0.830, 10524.445, 436.614, 52674.409 24/11/22,16:48:06,11,08,1, 11.9,1,1, -0.830, 10524.454, 436.601, 52674.364 24/11/22,16:48:06,12,08,1, 11.9,1,1, -0.830, 10524.443, 436.590, 52674.347 24/11/22,16:48:06,13,08,1, 11.9,1,1, -0.830, 10524.445, 436.598, 52674.458 24/11/22,16:48:06,14,08,1, 11.9,1,1, -0.830, 10524.443, 436.596, 52674.429 24/11/22,16:48:06,15,08,1, 11.9,1,1, -0.830, 10524.426, 436.605, 52674.410 24/11/22,16:48:06,16,08,1, 11.9,1,1, -0.830, 10524.435, 436.607, 52674.455 24/11/22,16:48:06,17,08,1, 11.9,1,1, -0.830, 10524.441, 436.582, 52674.406 24/11/22,16:48:06,18,08,1, 11.9,1,1, -0.830, 10524.429, 436.589, 52674.375 24/11/22,16:48:06,19,08,1, 11.9,1,1, -0.830, 10524.432, 436.590, 52674.388 24/11/22,16:48:07,00,08,1, 11.9,1,1, -0.832, 10524.431, 436.590, 52674.388 24/11/22,16:48:07,01,08,1, 11.9,1,1, -0.832, 10524.417, 436.577, 52674.397 24/11/22,16:48:07,02,08,1, 11.9,1,1, -0.832, 10524.422, 436.570, 52674.394 24/11/22,16:48:07,03,08,1, 11.9,1,1, -0.832, 10524.409, 436.562, 52674.328 24/11/22,16:48:07,04,08,1, 11.9,1,1, -0.832, 10524.434, 436.576, 52674.435 24/11/22,16:48:07,05,08,1, 11.9,1,1, -0.832, 10524.402, 436.568, 52674.376 24/11/22,16:48:07,06,08,1, 11.9,1,1, -0.832, 10524.389, 436.547, 52674.377 24/11/22,16:48:07,07,08,1, 11.9,1,1, -0.832, 10524.413, 436.568, 52674.390 24/11/22,16:48:07,08,08,1, 11.9,1,1, -0.832, 10524.391, 436.562, 52674.366 24/11/22,16:48:07,09,08,1, 11.9,1,1, -0.832, 10524.402, 436.554, 52674.348 24/11/22,16:48:07,10,08,1, 11.9,1,1, -0.832, 10524.400, 436.549, 52674.321 24/11/22,16:48:07,11,08,1, 11.9,1,1, -0.832, 10524.383, 436.537, 52674.354 24/11/22,16:48:07,12,08,1, 11.9,1,1, -0.832, 10524.386, 436.535, 52674.393 24/11/22,16:48:07,13,08,1, 11.9,1,1, -0.832, 10524.401, 436.564, 52674.356 24/11/22,16:48:07,14,08,1, 11.9,1,1, -0.832, 10524.423, 436.554, 52674.452 24/11/22,16:48:07,15,08,1, 11.9,1,1, -0.832, 10524.374, 436.538, 52674.337 24/11/22,16:48:07,16,08,1, 11.9,1,1, -0.832, 10524.385, 436.549, 52674.342 24/11/22,16:48:07,17,08,1, 11.9,1,1, -0.832, 10524.367, 436.530, 52674.474 24/11/22,16:48:07,18,08,1, 11.9,1,1, -0.832, 10524.370, 436.546, 52674.351 24/11/22,16:48:07,19,08,1, 11.9,1,1, -0.832, 10524.394, 436.549, 52674.377 24/11/22,16:48:08,00,08,1, 12.0,1,1, -0.832, 10524.390, 436.549, 52674.377 24/11/22,16:48:08,01,08,1, 12.0,1,1, -0.832, 10524.354, 436.526, 52674.361 24/11/22,16:48:08,02,08,1, 12.0,1,1, -0.832, 10524.362, 436.551, 52674.456 24/11/22,16:48:08,03,08,1, 12.0,1,1, -0.832, 10524.355, 436.538, 52674.455 24/11/22,16:48:08,04,08,1, 12.0,1,1, -0.832, 10524.348, 436.561, 52674.435 24/11/22,16:48:08,05,08,1, 12.0,1,1, -0.832, 10524.352, 436.530, 52674.363 24/11/22,16:48:08,06,08,1, 12.0,1,1, -0.832, 10524.336, 436.530, 52674.327 24/11/22,16:48:08,07,08,1, 12.0,1,1, -0.832, 10524.333, 436.544, 52674.403 24/11/22,16:48:08,08,08,1, 12.0,1,1, -0.832, 10524.341, 436.546, 52674.355 24/11/22,16:48:08,09,08,1, 12.0,1,1, -0.832, 10524.324, 436.548, 52674.464 24/11/22,16:48:08,10,08,1, 12.0,1,1, -0.832, 10524.328, 436.514, 52674.452 24/11/22,16:48:08,11,08,1, 12.0,1,1, -0.832, 10524.328, 436.535, 52674.429 24/11/22,16:48:08,12,08,1, 12.0,1,1, -0.832, 10524.306, 436.514, 52674.412 24/11/22,16:48:08,13,08,1, 12.0,1,1, -0.832, 10524.339, 436.486, 52674.211 24/11/22,16:48:08,14,08,1, 12.0,1,1, -0.832, 10524.325, 436.512, 52674.340 24/11/22,16:48:08,15,08,1, 12.0,1,1, -0.832, 10524.272, 436.508, 52674.348 24/11/22,16:48:08,16,08,1, 12.0,1,1, -0.832, 10524.279, 436.501, 52674.418 24/11/22,16:48:08,17,08,1, 12.0,1,1, -0.832, 10524.311, 436.514, 52674.462 24/11/22,16:48:08,18,08,1, 12.0,1,1, -0.832, 10524.310, 436.494, 52674.327 24/11/22,16:48:08,19,08,1, 12.0,1,1, -0.832, 10524.304, 436.480, 52674.339 24/11/22,16:48:09,00,08,1, 11.9,1,1, -0.831, 10524.298, 436.480, 52674.339 24/11/22,16:48:09,01,08,1, 11.9,1,1, -0.831, 10524.276, 436.503, 52674.381 24/11/22,16:48:09,02,08,1, 11.9,1,1, -0.831, 10524.298, 436.498, 52674.369 24/11/22,16:48:09,03,08,1, 11.9,1,1, -0.831, 10524.271, 436.491, 52674.354 24/11/22,16:48:09,04,08,1, 11.9,1,1, -0.831, 10524.282, 436.468, 52674.343 24/11/22,16:48:09,05,08,1, 11.9,1,1, -0.831, 10524.279, 436.500, 52674.477 24/11/22,16:48:09,06,08,1, 11.9,1,1, -0.831, 10524.252, 436.481, 52674.325 24/11/22,16:48:09,07,08,1, 11.9,1,1, -0.831, 10524.268, 436.497, 52674.357 24/11/22,16:48:09,08,08,1, 11.9,1,1, -0.831, 10524.277, 436.481, 52674.446 24/11/22,16:48:09,09,08,1, 11.9,1,1, -0.831, 10524.257, 436.489, 52674.392 24/11/22,16:48:09,10,08,1, 11.9,1,1, -0.831, 10524.237, 436.479, 52674.415 24/11/22,16:48:09,11,08,1, 11.9,1,1, -0.831, 10524.240, 436.491, 52674.443 24/11/22,16:48:09,12,08,1, 11.9,1,1, -0.831, 10524.252, 436.492, 52674.422 24/11/22,16:48:09,13,08,1, 11.9,1,1, -0.831, 10524.245, 436.486, 52674.446 24/11/22,16:48:09,14,08,1, 11.9,1,1, -0.831, 10524.239, 436.466, 52674.404 24/11/22,16:48:09,15,08,1, 11.9,1,1, -0.831, 10524.248, 436.435, 52674.351 24/11/22,16:48:09,16,08,1, 11.9,1,1, -0.831, 10524.229, 436.459, 52674.381 24/11/22,16:48:09,17,08,1, 11.9,1,1, -0.831, 10524.239, 436.457, 52674.386 24/11/22,16:48:09,18,08,1, 11.9,1,1, -0.831, 10524.245, 436.455, 52674.436 24/11/22,16:48:09,19,08,1, 11.9,1,1, -0.831, 10524.233, 436.436, 52674.357 24/11/22,16:48:10,00,08,1, 11.9,1,1, -0.829, 10524.231, 436.436, 52674.357 24/11/22,16:48:10,01,08,1, 11.9,1,1, -0.829, 10524.228, 436.432, 52674.394 24/11/22,16:48:10,02,08,1, 11.9,1,1, -0.829, 10524.227, 436.446, 52674.374 24/11/22,16:48:10,03,08,1, 11.9,1,1, -0.829, 10524.203, 436.448, 52674.413 24/11/22,16:48:10,04,08,1, 11.9,1,1, -0.829, 10524.176, 436.426, 52674.335 24/11/22,16:48:10,05,08,1, 11.9,1,1, -0.829, 10524.214, 436.450, 52674.394 24/11/22,16:48:10,06,08,1, 11.9,1,1, -0.829, 10524.202, 436.428, 52674.397 24/11/22,16:48:10,07,08,1, 11.9,1,1, -0.829, 10524.176, 436.420, 52674.375 24/11/22,16:48:10,08,08,1, 11.9,1,1, -0.829, 10524.181, 436.417, 52674.343 24/11/22,16:48:10,09,08,1, 11.9,1,1, -0.829, 10524.195, 436.398, 52674.324 24/11/22,16:48:10,10,08,1, 11.9,1,1, -0.829, 10524.181, 436.404, 52674.403 24/11/22,16:48:10,11,08,1, 11.9,1,1, -0.829, 10524.192, 436.403, 52674.404 24/11/22,16:48:10,12,08,1, 11.9,1,1, -0.829, 10524.163, 436.396, 52674.333 24/11/22,16:48:10,13,08,1, 11.9,1,1, -0.829, 10524.177, 436.404, 52674.300 24/11/22,16:48:10,14,08,1, 11.9,1,1, -0.829, 10524.169, 436.389, 52674.363 24/11/22,16:48:10,15,08,1, 11.9,1,1, -0.829, 10524.199, 436.409, 52674.395 24/11/22,16:48:10,16,08,1, 11.9,1,1, -0.829, 10524.187, 436.395, 52674.412 24/11/22,16:48:10,17,08,1, 11.9,1,1, -0.829, 10524.174, 436.392, 52674.436 24/11/22,16:48:10,18,08,1, 11.9,1,1, -0.829, 10524.173, 436.352, 52674.388 24/11/22,16:48:10,19,08,1, 11.9,1,1, -0.829, 10524.191, 436.388, 52674.391 24/11/22,16:48:11,00,08,1, 11.9,1,1, -0.828, 10524.189, 436.388, 52674.391 24/11/22,16:48:11,01,08,1, 11.9,1,1, -0.828, 10524.169, 436.375, 52674.434 24/11/22,16:48:11,02,08,1, 11.9,1,1, -0.828, 10524.173, 436.369, 52674.432 24/11/22,16:48:11,03,08,1, 11.9,1,1, -0.828, 10524.174, 436.357, 52674.407 24/11/22,16:48:11,04,08,1, 11.9,1,1, -0.828, 10524.170, 436.354, 52674.422 24/11/22,16:48:11,05,08,1, 11.9,1,1, -0.828, 10524.139, 436.344, 52674.335 24/11/22,16:48:11,06,08,1, 11.9,1,1, -0.828, 10524.139, 436.348, 52674.376 24/11/22,16:48:11,07,08,1, 11.9,1,1, -0.828, 10524.145, 436.354, 52674.429 24/11/22,16:48:11,08,08,1, 11.9,1,1, -0.828, 10524.164, 436.345, 52674.426 24/11/22,16:48:11,09,08,1, 11.9,1,1, -0.828, 10524.147, 436.344, 52674.330 24/11/22,16:48:11,10,08,1, 11.9,1,1, -0.828, 10524.153, 436.361, 52674.462 24/11/22,16:48:11,11,08,1, 11.9,1,1, -0.828, 10524.122, 436.349, 52674.445 24/11/22,16:48:11,12,08,1, 11.9,1,1, -0.828, 10524.148, 436.347, 52674.424 24/11/22,16:48:11,13,08,1, 11.9,1,1, -0.828, 10524.148, 436.343, 52674.405 24/11/22,16:48:11,14,08,1, 11.9,1,1, -0.828, 10524.133, 436.344, 52674.373 24/11/22,16:48:11,15,08,1, 11.9,1,1, -0.828, 10524.133, 436.350, 52674.392 24/11/22,16:48:11,16,08,1, 11.9,1,1, -0.828, 10524.134, 436.328, 52674.279 24/11/22,16:48:11,17,08,1, 11.9,1,1, -0.828, 10524.124, 436.312, 52674.348 24/11/22,16:48:11,18,08,1, 11.9,1,1, -0.828, 10524.135, 436.326, 52674.404 24/11/22,16:48:11,19,08,1, 11.9,1,1, -0.828, 10524.132, 436.314, 52674.352 24/11/22,16:48:12,00,08,1, 11.9,1,1, -0.826, 10524.131, 436.314, 52674.352 24/11/22,16:48:12,01,08,1, 11.9,1,1, -0.826, 10524.131, 436.298, 52674.423 24/11/22,16:48:12,02,08,1, 11.9,1,1, -0.826, 10524.143, 436.291, 52674.445 24/11/22,16:48:12,03,08,1, 11.9,1,1, -0.826, 10524.143, 436.292, 52674.360 24/11/22,16:48:12,04,08,1, 11.9,1,1, -0.826, 10524.117, 436.327, 52674.337 24/11/22,16:48:12,05,08,1, 11.9,1,1, -0.826, 10524.133, 436.303, 52674.355 24/11/22,16:48:12,06,08,1, 11.9,1,1, -0.826, 10524.100, 436.284, 52674.369 24/11/22,16:48:12,07,08,1, 11.9,1,1, -0.826, 10524.111, 436.258, 52674.339 24/11/22,16:48:12,08,08,1, 11.9,1,1, -0.826, 10524.123, 436.275, 52674.355 24/11/22,16:48:12,09,08,1, 11.9,1,1, -0.826, 10524.093, 436.260, 52674.388 24/11/22,16:48:12,10,08,1, 11.9,1,1, -0.826, 10524.089, 436.240, 52674.324 24/11/22,16:48:12,11,08,1, 11.9,1,1, -0.826, 10524.101, 436.248, 52674.371 24/11/22,16:48:12,12,08,1, 11.9,1,1, -0.826, 10524.150, 436.263, 52674.370 24/11/22,16:48:12,13,08,1, 11.9,1,1, -0.826, 10524.076, 436.258, 52674.418 24/11/22,16:48:12,14,08,1, 11.9,1,1, -0.826, 10524.122, 436.263, 52674.306 24/11/22,16:48:12,15,08,1, 11.9,1,1, -0.826, 10524.112, 436.249, 52674.374 24/11/22,16:48:12,16,08,1, 11.9,1,1, -0.826, 10524.111, 436.268, 52674.318 24/11/22,16:48:12,17,08,1, 11.9,1,1, -0.826, 10524.099, 436.261, 52674.400 24/11/22,16:48:12,18,08,1, 11.9,1,1, -0.826, 10524.107, 436.251, 52674.361 24/11/22,16:48:12,19,08,1, 11.9,1,1, -0.826, 10524.105, 436.252, 52674.339 24/11/22,16:48:13,00,08,1, 11.9,1,1, -0.830, 10524.098, 436.252, 52674.339 24/11/22,16:48:13,01,08,1, 11.9,1,1, -0.830, 10524.089, 436.257, 52674.384 24/11/22,16:48:13,02,08,1, 11.9,1,1, -0.830, 10524.063, 436.233, 52674.373 24/11/22,16:48:13,03,08,1, 11.9,1,1, -0.830, 10524.096, 436.246, 52674.311 24/11/22,16:48:13,04,08,1, 11.9,1,1, -0.830, 10524.081, 436.273, 52674.422 24/11/22,16:48:13,05,08,1, 11.9,1,1, -0.830, 10524.105, 436.243, 52674.372 24/11/22,16:48:13,06,08,1, 11.9,1,1, -0.830, 10524.077, 436.228, 52674.278 24/11/22,16:48:13,07,08,1, 11.9,1,1, -0.830, 10524.093, 436.247, 52674.364 24/11/22,16:48:13,08,08,1, 11.9,1,1, -0.830, 10524.080, 436.235, 52674.355 24/11/22,16:48:13,09,08,1, 11.9,1,1, -0.830, 10524.103, 436.241, 52674.295 24/11/22,16:48:13,10,08,1, 11.9,1,1, -0.830, 10524.082, 436.225, 52674.372 24/11/22,16:48:13,11,08,1, 11.9,1,1, -0.830, 10524.067, 436.214, 52674.362 24/11/22,16:48:13,12,08,1, 11.9,1,1, -0.830, 10524.088, 436.199, 52674.275 24/11/22,16:48:13,13,08,1, 11.9,1,1, -0.830, 10524.075, 436.211, 52674.360 24/11/22,16:48:13,14,08,1, 11.9,1,1, -0.830, 10524.055, 436.225, 52674.370 24/11/22,16:48:13,15,08,1, 11.9,1,1, -0.830, 10524.074, 436.203, 52674.379 24/11/22,16:48:13,16,08,1, 11.9,1,1, -0.830, 10524.068, 436.222, 52674.309 24/11/22,16:48:13,17,08,1, 11.9,1,1, -0.830, 10524.073, 436.180, 52674.301 24/11/22,16:48:13,18,08,1, 11.9,1,1, -0.830, 10524.069, 436.178, 52674.332 24/11/22,16:48:13,19,08,1, 11.9,1,1, -0.830, 10524.087, 436.196, 52674.338 24/11/22,16:48:14,00,08,1, 11.9,1,1, -0.829, 10524.081, 436.196, 52674.338 24/11/22,16:48:14,01,08,1, 11.9,1,1, -0.829, 10524.051, 436.167, 52674.279 24/11/22,16:48:14,02,08,1, 11.9,1,1, -0.829, 10524.057, 436.190, 52674.381 24/11/22,16:48:14,03,08,1, 11.9,1,1, -0.829, 10524.046, 436.184, 52674.345 24/11/22,16:48:14,04,08,1, 11.9,1,1, -0.829, 10524.042, 436.159, 52674.289 24/11/22,16:48:14,05,08,1, 11.9,1,1, -0.829, 10524.061, 436.135, 52674.252 24/11/22,16:48:14,06,08,1, 11.9,1,1, -0.829, 10524.029, 436.137, 52674.307 24/11/22,16:48:14,07,08,1, 11.9,1,1, -0.829, 10524.042, 436.135, 52674.374 24/11/22,16:48:14,08,08,1, 11.9,1,1, -0.829, 10524.086, 436.107, 52674.276 24/11/22,16:48:14,09,08,1, 11.9,1,1, -0.829, 10524.057, 436.129, 52674.269 24/11/22,16:48:14,10,08,1, 11.9,1,1, -0.829, 10524.041, 436.130, 52674.346 24/11/22,16:48:14,11,08,1, 11.9,1,1, -0.829, 10524.028, 436.141, 52674.340 24/11/22,16:48:14,12,08,1, 11.9,1,1, -0.829, 10524.047, 436.107, 52674.276 24/11/22,16:48:14,13,08,1, 11.9,1,1, -0.829, 10524.024, 436.116, 52674.271 24/11/22,16:48:14,14,08,1, 11.9,1,1, -0.829, 10524.024, 436.114, 52674.334 24/11/22,16:48:14,15,08,1, 11.9,1,1, -0.829, 10524.021, 436.097, 52674.312 24/11/22,16:48:14,16,08,1, 11.9,1,1, -0.829, 10524.011, 436.098, 52674.324 24/11/22,16:48:14,17,08,1, 11.9,1,1, -0.829, 10524.032, 436.092, 52674.305 24/11/22,16:48:14,18,08,1, 11.9,1,1, -0.829, 10524.011, 436.089, 52674.311 24/11/22,16:48:14,19,08,1, 11.9,1,1, -0.829, 10524.021, 436.066, 52674.317 24/11/22,16:48:15,00,08,1, 11.9,1,1, -0.831, 10524.014, 436.066, 52674.317 24/11/22,16:48:15,01,08,1, 11.9,1,1, -0.831, 10524.007, 436.060, 52674.325 24/11/22,16:48:15,02,08,1, 11.9,1,1, -0.831, 10523.996, 436.060, 52674.301 24/11/22,16:48:15,03,08,1, 11.9,1,1, -0.831, 10524.003, 436.042, 52674.196 24/11/22,16:48:15,04,08,1, 11.9,1,1, -0.831, 10523.983, 436.050, 52674.283 24/11/22,16:48:15,05,08,1, 11.9,1,1, -0.831, 10523.995, 436.035, 52674.191 24/11/22,16:48:15,06,08,1, 11.9,1,1, -0.831, 10524.004, 436.043, 52674.258 24/11/22,16:48:15,07,08,1, 11.9,1,1, -0.831, 10524.007, 436.039, 52674.277 24/11/22,16:48:15,08,08,1, 11.9,1,1, -0.831, 10524.007, 436.028, 52674.328 24/11/22,16:48:15,09,08,1, 11.9,1,1, -0.831, 10523.983, 436.030, 52674.346 24/11/22,16:48:15,10,08,1, 11.9,1,1, -0.831, 10523.994, 436.007, 52674.305 24/11/22,16:48:15,11,08,1, 11.9,1,1, -0.831, 10523.973, 436.012, 52674.293 24/11/22,16:48:15,12,08,1, 11.9,1,1, -0.831, 10523.999, 436.027, 52674.246 24/11/22,16:48:15,13,08,1, 11.9,1,1, -0.831, 10523.954, 436.019, 52674.374 24/11/22,16:48:15,14,08,1, 11.9,1,1, -0.831, 10523.960, 436.013, 52674.470 24/11/22,16:48:15,15,08,1, 11.9,1,1, -0.831, 10523.932, 436.015, 52674.354 24/11/22,16:48:15,16,08,1, 11.9,1,1, -0.831, 10523.938, 436.014, 52674.363 24/11/22,16:48:15,17,08,1, 11.9,1,1, -0.831, 10523.962, 435.983, 52674.271 24/11/22,16:48:15,18,08,1, 11.9,1,1, -0.831, 10523.972, 435.981, 52674.336 24/11/22,16:48:15,19,08,1, 11.9,1,1, -0.831, 10523.984, 435.978, 52674.238 24/11/22,16:48:16,00,08,1, 11.9,1,1, -0.832, 10523.981, 435.978, 52674.238 24/11/22,16:48:16,01,08,1, 11.9,1,1, -0.832, 10523.935, 435.964, 52674.345 24/11/22,16:48:16,02,08,1, 11.9,1,1, -0.832, 10523.936, 435.978, 52674.229 24/11/22,16:48:16,03,08,1, 11.9,1,1, -0.832, 10523.922, 435.959, 52674.236 24/11/22,16:48:16,04,08,1, 11.9,1,1, -0.832, 10523.953, 435.967, 52674.346 24/11/22,16:48:16,05,08,1, 11.9,1,1, -0.832, 10523.953, 435.937, 52674.258 24/11/22,16:48:16,06,08,1, 11.9,1,1, -0.832, 10523.923, 435.904, 52674.274 24/11/22,16:48:16,07,08,1, 11.9,1,1, -0.832, 10523.919, 435.909, 52674.223 24/11/22,16:48:16,08,08,1, 11.9,1,1, -0.832, 10523.927, 435.933, 52674.286 24/11/22,16:48:16,09,08,1, 11.9,1,1, -0.832, 10523.933, 435.928, 52674.297 24/11/22,16:48:16,10,08,1, 11.9,1,1, -0.832, 10523.932, 435.906, 52674.282 24/11/22,16:48:16,11,08,1, 11.9,1,1, -0.832, 10523.935, 435.894, 52674.277 24/11/22,16:48:16,12,08,1, 11.9,1,1, -0.832, 10523.936, 435.897, 52674.269 24/11/22,16:48:16,13,08,1, 11.9,1,1, -0.832, 10523.933, 435.892, 52674.252 24/11/22,16:48:16,14,08,1, 11.9,1,1, -0.832, 10523.934, 435.901, 52674.286 24/11/22,16:48:16,15,08,1, 11.9,1,1, -0.832, 10523.917, 435.882, 52674.245 24/11/22,16:48:16,16,08,1, 11.9,1,1, -0.832, 10523.917, 435.869, 52674.240 24/11/22,16:48:16,17,08,1, 11.9,1,1, -0.832, 10523.915, 435.879, 52674.233 24/11/22,16:48:16,18,08,1, 11.9,1,1, -0.832, 10523.924, 435.854, 52674.275 24/11/22,16:48:16,19,08,1, 11.9,1,1, -0.832, 10523.869, 435.859, 52674.340 24/11/22,16:48:17,00,08,1, 11.9,1,1, -0.831, 10523.864, 435.859, 52674.340 24/11/22,16:48:17,01,08,1, 11.9,1,1, -0.831, 10523.896, 435.843, 52674.330 24/11/22,16:48:17,02,08,1, 11.9,1,1, -0.831, 10523.885, 435.865, 52674.321 24/11/22,16:48:17,03,08,1, 11.9,1,1, -0.831, 10523.878, 435.842, 52674.301 24/11/22,16:48:17,04,08,1, 11.9,1,1, -0.831, 10523.882, 435.840, 52674.260 24/11/22,16:48:17,05,08,1, 11.9,1,1, -0.831, 10523.899, 435.849, 52674.261 24/11/22,16:48:17,06,08,1, 11.9,1,1, -0.831, 10523.899, 435.833, 52674.295 24/11/22,16:48:17,07,08,1, 11.9,1,1, -0.831, 10523.890, 435.834, 52674.288 24/11/22,16:48:17,08,08,1, 11.9,1,1, -0.831, 10523.875, 435.830, 52674.259 24/11/22,16:48:17,09,08,1, 11.9,1,1, -0.831, 10523.869, 435.829, 52674.237 24/11/22,16:48:17,10,08,1, 11.9,1,1, -0.831, 10523.871, 435.806, 52674.268 24/11/22,16:48:17,11,08,1, 11.9,1,1, -0.831, 10523.852, 435.820, 52674.217 24/11/22,16:48:17,12,08,1, 11.9,1,1, -0.831, 10523.881, 435.819, 52674.261 24/11/22,16:48:17,13,08,1, 11.9,1,1, -0.831, 10523.862, 435.814, 52674.219 24/11/22,16:48:17,14,08,1, 11.9,1,1, -0.831, 10523.861, 435.806, 52674.224 24/11/22,16:48:17,15,08,1, 11.9,1,1, -0.831, 10523.857, 435.820, 52674.254 24/11/22,16:48:17,16,08,1, 11.9,1,1, -0.831, 10523.850, 435.788, 52674.295 24/11/22,16:48:17,17,08,1, 11.9,1,1, -0.831, 10523.861, 435.797, 52674.250 24/11/22,16:48:17,18,08,1, 11.9,1,1, -0.831, 10523.851, 435.750, 52674.227 24/11/22,16:48:17,19,08,1, 11.9,1,1, -0.831, 10523.859, 435.769, 52674.232 24/11/22,16:48:18,00,08,1, 11.9,1,1, -0.833, 10523.856, 435.769, 52674.232 24/11/22,16:48:18,01,08,1, 11.9,1,1, -0.833, 10523.837, 435.759, 52674.207 24/11/22,16:48:18,02,08,1, 11.9,1,1, -0.833, 10523.858, 435.761, 52674.140 24/11/22,16:48:18,03,08,1, 11.9,1,1, -0.833, 10523.811, 435.756, 52674.247 24/11/22,16:48:18,04,08,1, 11.9,1,1, -0.833, 10523.819, 435.744, 52674.265 24/11/22,16:48:18,05,08,1, 11.9,1,1, -0.833, 10523.855, 435.756, 52674.189 24/11/22,16:48:18,06,08,1, 11.9,1,1, -0.833, 10523.814, 435.745, 52674.217 24/11/22,16:48:18,07,08,1, 11.9,1,1, -0.833, 10523.826, 435.749, 52674.211 24/11/22,16:48:18,08,08,1, 11.9,1,1, -0.833, 10523.819, 435.754, 52674.191 24/11/22,16:48:18,09,08,1, 11.9,1,1, -0.833, 10523.827, 435.726, 52674.230 24/11/22,16:48:18,10,08,1, 11.9,1,1, -0.833, 10523.800, 435.724, 52674.230 24/11/22,16:48:18,11,08,1, 11.9,1,1, -0.833, 10523.832, 435.721, 52674.238 24/11/22,16:48:18,12,08,1, 11.9,1,1, -0.833, 10523.781, 435.693, 52674.169 24/11/22,16:48:18,13,08,1, 11.9,1,1, -0.833, 10523.764, 435.710, 52674.248 24/11/22,16:48:18,14,08,1, 11.9,1,1, -0.833, 10523.802, 435.694, 52674.238 24/11/22,16:48:18,15,08,1, 11.9,1,1, -0.833, 10523.771, 435.730, 52674.262 24/11/22,16:48:18,16,08,1, 11.9,1,1, -0.833, 10523.763, 435.701, 52674.209 24/11/22,16:48:18,17,08,1, 11.9,1,1, -0.833, 10523.779, 435.688, 52674.193 24/11/22,16:48:18,18,08,1, 11.9,1,1, -0.833, 10523.771, 435.707, 52674.177 24/11/22,16:48:18,19,08,1, 11.9,1,1, -0.833, 10523.776, 435.693, 52674.165 24/11/22,16:48:19,00,08,1, 11.9,1,1, -0.831, 10523.772, 435.693, 52674.165 24/11/22,16:48:19,01,08,1, 11.9,1,1, -0.831, 10523.764, 435.672, 52674.174 24/11/22,16:48:19,02,08,1, 11.9,1,1, -0.831, 10523.736, 435.672, 52674.198 24/11/22,16:48:19,03,08,1, 11.9,1,1, -0.831, 10523.770, 435.681, 52674.244 24/11/22,16:48:19,04,08,1, 11.9,1,1, -0.831, 10523.742, 435.651, 52674.209 24/11/22,16:48:19,05,08,1, 11.9,1,1, -0.831, 10523.753, 435.638, 52674.266 24/11/22,16:48:19,06,08,1, 11.9,1,1, -0.831, 10523.742, 435.633, 52674.225 24/11/22,16:48:19,07,08,1, 11.9,1,1, -0.831, 10523.732, 435.655, 52674.148 24/11/22,16:48:19,08,08,1, 11.9,1,1, -0.831, 10523.708, 435.648, 52674.208 24/11/22,16:48:19,09,08,1, 11.9,1,1, -0.831, 10523.728, 435.627, 52674.211 24/11/22,16:48:19,10,08,1, 11.9,1,1, -0.831, 10523.698, 435.643, 52674.180 24/11/22,16:48:19,11,08,1, 11.9,1,1, -0.831, 10523.720, 435.611, 52674.155 24/11/22,16:48:19,12,08,1, 11.9,1,1, -0.831, 10523.745, 435.612, 52674.165 24/11/22,16:48:19,13,08,1, 11.9,1,1, -0.831, 10523.700, 435.623, 52674.177 24/11/22,16:48:19,14,08,1, 11.9,1,1, -0.831, 10523.700, 435.607, 52674.144 24/11/22,16:48:19,15,08,1, 11.9,1,1, -0.831, 10523.690, 435.598, 52674.131 24/11/22,16:48:19,16,08,1, 11.9,1,1, -0.831, 10523.678, 435.605, 52674.129 24/11/22,16:48:19,17,08,1, 11.9,1,1, -0.831, 10523.698, 435.617, 52674.176 24/11/22,16:48:19,18,08,1, 11.9,1,1, -0.831, 10523.677, 435.601, 52674.136 24/11/22,16:48:19,19,08,1, 11.9,1,1, -0.831, 10523.713, 435.589, 52674.155 24/11/22,16:48:20,00,08,1, 11.9,1,1, -0.834, 10523.705, 435.589, 52674.155 24/11/22,16:48:20,01,08,1, 11.9,1,1, -0.834, 10523.704, 435.590, 52674.109 24/11/22,16:48:20,02,08,1, 11.9,1,1, -0.834, 10523.709, 435.565, 52674.144 24/11/22,16:48:20,03,08,1, 11.9,1,1, -0.834, 10523.695, 435.565, 52674.205 24/11/22,16:48:20,04,08,1, 11.9,1,1, -0.834, 10523.694, 435.578, 52674.114 24/11/22,16:48:20,05,08,1, 11.9,1,1, -0.834, 10523.703, 435.557, 52674.137 24/11/22,16:48:20,06,08,1, 11.9,1,1, -0.834, 10523.673, 435.562, 52674.108 24/11/22,16:48:20,07,08,1, 11.9,1,1, -0.834, 10523.670, 435.522, 52674.112 24/11/22,16:48:20,08,08,1, 11.9,1,1, -0.834, 10523.678, 435.527, 52674.109 24/11/22,16:48:20,09,08,1, 11.9,1,1, -0.834, 10523.671, 435.528, 52674.089 24/11/22,16:48:20,10,08,1, 11.9,1,1, -0.834, 10523.645, 435.522, 52674.146 24/11/22,16:48:20,11,08,1, 11.9,1,1, -0.834, 10523.689, 435.521, 52674.090 24/11/22,16:48:20,12,08,1, 11.9,1,1, -0.834, 10523.676, 435.520, 52674.174 24/11/22,16:48:20,13,08,1, 11.9,1,1, -0.834, 10523.667, 435.516, 52674.118 24/11/22,16:48:20,14,08,1, 11.9,1,1, -0.834, 10523.672, 435.515, 52674.121 24/11/22,16:48:20,15,08,1, 11.9,1,1, -0.834, 10523.679, 435.509, 52674.081 24/11/22,16:48:20,16,08,1, 11.9,1,1, -0.834, 10523.644, 435.510, 52674.098 24/11/22,16:48:20,17,08,1, 11.9,1,1, -0.834, 10523.643, 435.489, 52674.103 24/11/22,16:48:20,18,08,1, 11.9,1,1, -0.834, 10523.650, 435.505, 52674.088 24/11/22,16:48:20,19,08,1, 11.9,1,1, -0.834, 10523.652, 435.486, 52674.107 24/11/22,16:48:21,00,08,1, 12.0,1,1, -0.823, 10523.647, 435.486, 52674.107 24/11/22,16:48:21,01,08,1, 12.0,1,1, -0.823, 10523.627, 435.475, 52674.095 24/11/22,16:48:21,02,08,1, 12.0,1,1, -0.823, 10523.640, 435.473, 52674.098 24/11/22,16:48:21,03,08,1, 12.0,1,1, -0.823, 10523.628, 435.472, 52674.142 24/11/22,16:48:21,04,08,1, 12.0,1,1, -0.823, 10523.634, 435.457, 52674.119 24/11/22,16:48:21,05,08,1, 12.0,1,1, -0.823, 10523.601, 435.451, 52674.117 24/11/22,16:48:21,06,08,1, 12.0,1,1, -0.823, 10523.623, 435.431, 52673.948 24/11/22,16:48:21,07,08,1, 12.0,1,1, -0.823, 10523.631, 435.435, 52674.095 24/11/22,16:48:21,08,08,1, 12.0,1,1, -0.823, 10523.604, 435.422, 52674.115 24/11/22,16:48:21,09,08,1, 12.0,1,1, -0.823, 10523.633, 435.425, 52674.022 24/11/22,16:48:21,10,08,1, 12.0,1,1, -0.823, 10523.648, 435.416, 52674.077 24/11/22,16:48:21,11,08,1, 12.0,1,1, -0.823, 10523.629, 435.432, 52674.080 24/11/22,16:48:21,12,08,1, 12.0,1,1, -0.823, 10523.624, 435.408, 52674.107 24/11/22,16:48:21,13,08,1, 12.0,1,1, -0.823, 10523.623, 435.407, 52674.053 24/11/22,16:48:21,14,08,1, 12.0,1,1, -0.823, 10523.639, 435.391, 52674.070 24/11/22,16:48:21,15,08,1, 12.0,1,1, -0.823, 10523.629, 435.403, 52674.031 24/11/22,16:48:21,16,08,1, 12.0,1,1, -0.823, 10523.613, 435.376, 52674.090 24/11/22,16:48:21,17,08,1, 12.0,1,1, -0.823, 10523.616, 435.372, 52674.064 24/11/22,16:48:21,18,08,1, 12.0,1,1, -0.823, 10523.632, 435.366, 52674.043 24/11/22,16:48:21,19,08,1, 12.0,1,1, -0.823, 10523.602, 435.354, 52674.033 24/11/22,16:48:22,00,08,1, 11.9,1,1, -0.823, 10523.597, 435.354, 52674.033 24/11/22,16:48:22,01,08,1, 11.9,1,1, -0.823, 10523.581, 435.360, 52674.073 24/11/22,16:48:22,02,08,1, 11.9,1,1, -0.823, 10523.639, 435.373, 52674.064 24/11/22,16:48:22,03,08,1, 11.9,1,1, -0.823, 10523.585, 435.342, 52674.098 24/11/22,16:48:22,04,08,1, 11.9,1,1, -0.823, 10523.592, 435.340, 52674.030 24/11/22,16:48:22,05,08,1, 11.9,1,1, -0.823, 10523.615, 435.336, 52674.077 24/11/22,16:48:22,06,08,1, 11.9,1,1, -0.823, 10523.609, 435.322, 52674.014 24/11/22,16:48:22,07,08,1, 11.9,1,1, -0.823, 10523.592, 435.325, 52674.003 24/11/22,16:48:22,08,08,1, 11.9,1,1, -0.823, 10523.615, 435.334, 52674.078 24/11/22,16:48:22,09,08,1, 11.9,1,1, -0.823, 10523.604, 435.315, 52674.073 24/11/22,16:48:22,10,08,1, 11.9,1,1, -0.823, 10523.610, 435.292, 52673.996 24/11/22,16:48:22,11,08,1, 11.9,1,1, -0.823, 10523.597, 435.314, 52674.023 24/11/22,16:48:22,12,08,1, 11.9,1,1, -0.823, 10523.609, 435.284, 52673.998 24/11/22,16:48:22,13,08,1, 11.9,1,1, -0.823, 10523.568, 435.271, 52674.043 24/11/22,16:48:22,14,08,1, 11.9,1,1, -0.823, 10523.558, 435.277, 52674.031 24/11/22,16:48:22,15,08,1, 11.9,1,1, -0.823, 10523.580, 435.258, 52673.985 24/11/22,16:48:22,16,08,1, 11.9,1,1, -0.823, 10523.574, 435.242, 52674.002 24/11/22,16:48:22,17,08,1, 11.9,1,1, -0.823, 10523.570, 435.236, 52673.966 24/11/22,16:48:22,18,08,1, 11.9,1,1, -0.823, 10523.599, 435.252, 52674.055 24/11/22,16:48:22,19,08,1, 11.9,1,1, -0.823, 10523.558, 435.239, 52674.042 24/11/22,16:48:23,00,08,1, 12.0,1,1, -0.828, 10523.555, 435.239, 52674.042 24/11/22,16:48:23,01,08,1, 12.0,1,1, -0.828, 10523.566, 435.216, 52674.036 24/11/22,16:48:23,02,08,1, 12.0,1,1, -0.828, 10523.537, 435.215, 52674.026 24/11/22,16:48:23,03,08,1, 12.0,1,1, -0.828, 10523.550, 435.216, 52673.963 24/11/22,16:48:23,04,08,1, 12.0,1,1, -0.828, 10523.534, 435.208, 52673.979 24/11/22,16:48:23,05,08,1, 12.0,1,1, -0.828, 10523.512, 435.197, 52674.057 24/11/22,16:48:23,06,08,1, 12.0,1,1, -0.828, 10523.537, 435.184, 52674.007 24/11/22,16:48:23,07,08,1, 12.0,1,1, -0.828, 10523.523, 435.183, 52674.065 24/11/22,16:48:23,08,08,1, 12.0,1,1, -0.828, 10523.522, 435.175, 52674.001 24/11/22,16:48:23,09,08,1, 12.0,1,1, -0.828, 10523.524, 435.194, 52674.026 24/11/22,16:48:23,10,08,1, 12.0,1,1, -0.828, 10523.509, 435.154, 52674.016 24/11/22,16:48:23,11,08,1, 12.0,1,1, -0.828, 10523.513, 435.140, 52673.975 24/11/22,16:48:23,12,08,1, 12.0,1,1, -0.828, 10523.526, 435.139, 52674.025 24/11/22,16:48:23,13,08,1, 12.0,1,1, -0.828, 10523.483, 435.144, 52674.004 24/11/22,16:48:23,14,08,1, 12.0,1,1, -0.828, 10523.506, 435.125, 52673.986 24/11/22,16:48:23,15,08,1, 12.0,1,1, -0.828, 10523.532, 435.128, 52674.014 24/11/22,16:48:23,16,08,1, 12.0,1,1, -0.828, 10523.495, 435.124, 52673.990 24/11/22,16:48:23,17,08,1, 12.0,1,1, -0.828, 10523.477, 435.127, 52673.912 24/11/22,16:48:23,18,08,1, 12.0,1,1, -0.828, 10523.502, 435.117, 52673.934 24/11/22,16:48:23,19,08,1, 12.0,1,1, -0.828, 10523.470, 435.118, 52673.922 24/11/22,16:48:24,00,08,1, 12.0,1,1, -0.830, 10523.463, 435.118, 52673.922 24/11/22,16:48:24,01,08,1, 12.0,1,1, -0.830, 10523.467, 435.106, 52673.981 24/11/22,16:48:24,02,08,1, 12.0,1,1, -0.830, 10523.456, 435.097, 52673.991 24/11/22,16:48:24,03,08,1, 12.0,1,1, -0.830, 10523.444, 435.075, 52673.913 24/11/22,16:48:24,04,08,1, 12.0,1,1, -0.830, 10523.440, 435.083, 52673.949 24/11/22,16:48:24,05,08,1, 12.0,1,1, -0.830, 10523.427, 435.092, 52673.961 24/11/22,16:48:24,06,08,1, 12.0,1,1, -0.830, 10523.425, 435.065, 52673.903 24/11/22,16:48:24,07,08,1, 12.0,1,1, -0.830, 10523.423, 435.067, 52673.979 24/11/22,16:48:24,08,08,1, 12.0,1,1, -0.830, 10523.430, 435.049, 52673.940 24/11/22,16:48:24,09,08,1, 12.0,1,1, -0.830, 10523.427, 435.068, 52673.983 24/11/22,16:48:24,10,08,1, 12.0,1,1, -0.830, 10523.419, 435.060, 52673.919 24/11/22,16:48:24,11,08,1, 12.0,1,1, -0.830, 10523.455, 435.065, 52673.926 24/11/22,16:48:24,12,08,1, 12.0,1,1, -0.830, 10523.423, 435.081, 52673.938 24/11/22,16:48:24,13,08,1, 12.0,1,1, -0.830, 10523.414, 435.056, 52673.996 24/11/22,16:48:24,14,08,1, 12.0,1,1, -0.830, 10523.427, 435.023, 52673.911 24/11/22,16:48:24,15,08,1, 12.0,1,1, -0.830, 10523.428, 435.033, 52673.904 24/11/22,16:48:24,16,08,1, 12.0,1,1, -0.830, 10523.392, 435.047, 52673.906 24/11/22,16:48:24,17,08,1, 12.0,1,1, -0.830, 10523.385, 435.069, 52673.958 24/11/22,16:48:24,18,08,1, 12.0,1,1, -0.830, 10523.406, 435.036, 52673.864 24/11/22,16:48:24,19,08,1, 12.0,1,1, -0.830, 10523.387, 435.031, 52673.909 24/11/22,16:48:25,00,08,1, 11.9,1,1, -0.829, 10523.380, 435.031, 52673.909 24/11/22,16:48:25,01,08,1, 11.9,1,1, -0.829, 10523.388, 435.008, 52673.879 24/11/22,16:48:25,02,08,1, 11.9,1,1, -0.829, 10523.381, 435.028, 52673.908 24/11/22,16:48:25,03,08,1, 11.9,1,1, -0.829, 10523.363, 435.001, 52673.869 24/11/22,16:48:25,04,08,1, 11.9,1,1, -0.829, 10523.359, 435.000, 52673.928 24/11/22,16:48:25,05,08,1, 11.9,1,1, -0.829, 10523.355, 434.999, 52673.882 24/11/22,16:48:25,06,08,1, 11.9,1,1, -0.829, 10523.338, 435.012, 52673.861 24/11/22,16:48:25,07,08,1, 11.9,1,1, -0.829, 10523.327, 434.973, 52673.854 24/11/22,16:48:25,08,08,1, 11.9,1,1, -0.829, 10523.360, 434.999, 52673.904 24/11/22,16:48:25,09,08,1, 11.9,1,1, -0.829, 10523.327, 434.990, 52673.900 24/11/22,16:48:25,10,08,1, 11.9,1,1, -0.829, 10523.356, 435.004, 52673.873 24/11/22,16:48:25,11,08,1, 11.9,1,1, -0.829, 10523.319, 435.009, 52673.884 24/11/22,16:48:25,12,08,1, 11.9,1,1, -0.829, 10523.335, 434.999, 52673.935 24/11/22,16:48:25,13,08,1, 11.9,1,1, -0.829, 10523.317, 434.969, 52673.844 24/11/22,16:48:25,14,08,1, 11.9,1,1, -0.829, 10523.312, 434.984, 52673.913 24/11/22,16:48:25,15,08,1, 11.9,1,1, -0.829, 10523.329, 434.977, 52673.870 24/11/22,16:48:25,16,08,1, 11.9,1,1, -0.829, 10523.317, 434.983, 52673.826 24/11/22,16:48:25,17,08,1, 11.9,1,1, -0.829, 10523.317, 434.980, 52673.818 24/11/22,16:48:25,18,08,1, 11.9,1,1, -0.829, 10523.311, 434.953, 52673.817 24/11/22,16:48:25,19,08,1, 11.9,1,1, -0.829, 10523.289, 434.966, 52673.816 24/11/22,16:48:26,00,08,1, 11.9,1,1, -0.825, 10523.288, 434.966, 52673.816 24/11/22,16:48:26,01,08,1, 11.9,1,1, -0.825, 10523.281, 434.946, 52673.864 24/11/22,16:48:26,02,08,1, 11.9,1,1, -0.825, 10523.282, 434.939, 52673.783 24/11/22,16:48:26,03,08,1, 11.9,1,1, -0.825, 10523.284, 434.932, 52673.780 24/11/22,16:48:26,04,08,1, 11.9,1,1, -0.825, 10523.294, 434.941, 52673.841 24/11/22,16:48:26,05,08,1, 11.9,1,1, -0.825, 10523.284, 434.955, 52673.802 24/11/22,16:48:26,06,08,1, 11.9,1,1, -0.825, 10523.255, 434.939, 52673.820 24/11/22,16:48:26,07,08,1, 11.9,1,1, -0.825, 10523.259, 434.945, 52673.778 24/11/22,16:48:26,08,08,1, 11.9,1,1, -0.825, 10523.276, 434.942, 52673.788 24/11/22,16:48:26,09,08,1, 11.9,1,1, -0.825, 10523.232, 434.936, 52673.884 24/11/22,16:48:26,10,08,1, 11.9,1,1, -0.825, 10523.268, 434.929, 52673.826 24/11/22,16:48:26,11,08,1, 11.9,1,1, -0.825, 10523.274, 434.958, 52673.853 24/11/22,16:48:26,12,08,1, 11.9,1,1, -0.825, 10523.260, 434.933, 52673.793 24/11/22,16:48:26,13,08,1, 11.9,1,1, -0.825, 10523.252, 434.911, 52673.853 24/11/22,16:48:26,14,08,1, 11.9,1,1, -0.825, 10523.226, 434.919, 52673.874 24/11/22,16:48:26,15,08,1, 11.9,1,1, -0.825, 10523.225, 434.898, 52673.765 24/11/22,16:48:26,16,08,1, 11.9,1,1, -0.825, 10523.241, 434.924, 52673.811 24/11/22,16:48:26,17,08,1, 11.9,1,1, -0.825, 10523.215, 434.905, 52673.807 24/11/22,16:48:26,18,08,1, 11.9,1,1, -0.825, 10523.221, 434.898, 52673.732 24/11/22,16:48:26,19,08,1, 11.9,1,1, -0.825, 10523.219, 434.902, 52673.845 24/11/22,16:48:27,00,08,1, 11.9,1,1, -0.830, 10523.213, 434.902, 52673.845 24/11/22,16:48:27,01,08,1, 11.9,1,1, -0.830, 10523.200, 434.888, 52673.778 24/11/22,16:48:27,02,08,1, 11.9,1,1, -0.830, 10523.184, 434.901, 52673.787 24/11/22,16:48:27,03,08,1, 11.9,1,1, -0.830, 10523.182, 434.879, 52673.819 24/11/22,16:48:27,04,08,1, 11.9,1,1, -0.830, 10523.186, 434.873, 52673.811 24/11/22,16:48:27,05,08,1, 11.9,1,1, -0.830, 10523.162, 434.858, 52673.822 24/11/22,16:48:27,06,08,1, 11.9,1,1, -0.830, 10523.162, 434.852, 52673.793 24/11/22,16:48:27,07,08,1, 11.9,1,1, -0.830, 10523.214, 434.872, 52673.778 24/11/22,16:48:27,08,08,1, 11.9,1,1, -0.830, 10523.164, 434.880, 52673.799 24/11/22,16:48:27,09,08,1, 11.9,1,1, -0.830, 10523.154, 434.858, 52673.808 24/11/22,16:48:27,10,08,1, 11.9,1,1, -0.830, 10523.175, 434.843, 52673.832 24/11/22,16:48:27,11,08,1, 11.9,1,1, -0.830, 10523.159, 434.852, 52673.781 24/11/22,16:48:27,12,08,1, 11.9,1,1, -0.830, 10523.171, 434.844, 52673.705 24/11/22,16:48:27,13,08,1, 11.9,1,1, -0.830, 10523.174, 434.846, 52673.727 24/11/22,16:48:27,14,08,1, 11.9,1,1, -0.830, 10523.147, 434.843, 52673.771 24/11/22,16:48:27,15,08,1, 11.9,1,1, -0.830, 10523.159, 434.823, 52673.750 24/11/22,16:48:27,16,08,1, 11.9,1,1, -0.830, 10523.156, 434.819, 52673.707 24/11/22,16:48:27,17,08,1, 11.9,1,1, -0.830, 10523.130, 434.846, 52673.814 24/11/22,16:48:27,18,08,1, 11.9,1,1, -0.830, 10523.137, 434.840, 52673.765 24/11/22,16:48:27,19,08,1, 11.9,1,1, -0.830, 10523.124, 434.851, 52673.811 24/11/22,16:48:28,00,08,1, 11.9,1,1, -0.832, 10523.121, 434.851, 52673.811 24/11/22,16:48:28,01,08,1, 11.9,1,1, -0.832, 10523.116, 434.824, 52673.789 24/11/22,16:48:28,02,08,1, 11.9,1,1, -0.832, 10523.118, 434.816, 52673.750 24/11/22,16:48:28,03,08,1, 11.9,1,1, -0.832, 10523.117, 434.792, 52673.789 24/11/22,16:48:28,04,08,1, 11.9,1,1, -0.832, 10523.134, 434.805, 52673.783 24/11/22,16:48:28,05,08,1, 11.9,1,1, -0.832, 10523.117, 434.788, 52673.739 24/11/22,16:48:28,06,08,1, 11.9,1,1, -0.832, 10523.107, 434.800, 52673.734 24/11/22,16:48:28,07,08,1, 11.9,1,1, -0.832, 10523.085, 434.798, 52673.768 24/11/22,16:48:28,08,08,1, 11.9,1,1, -0.832, 10523.079, 434.785, 52673.762 24/11/22,16:48:28,09,08,1, 11.9,1,1, -0.832, 10523.076, 434.809, 52673.791 24/11/22,16:48:28,10,08,1, 11.9,1,1, -0.832, 10523.076, 434.795, 52673.779 24/11/22,16:48:28,11,08,1, 11.9,1,1, -0.832, 10523.092, 434.775, 52673.786 24/11/22,16:48:28,12,08,1, 11.9,1,1, -0.832, 10523.079, 434.788, 52673.747 24/11/22,16:48:28,13,08,1, 11.9,1,1, -0.832, 10523.072, 434.761, 52673.779 24/11/22,16:48:28,14,08,1, 11.9,1,1, -0.832, 10523.088, 434.770, 52673.722 24/11/22,16:48:28,15,08,1, 11.9,1,1, -0.832, 10523.072, 434.758, 52673.802 24/11/22,16:48:28,16,08,1, 11.9,1,1, -0.832, 10523.055, 434.746, 52673.733 24/11/22,16:48:28,17,08,1, 11.9,1,1, -0.832, 10523.075, 434.759, 52673.757 24/11/22,16:48:28,18,08,1, 11.9,1,1, -0.832, 10523.054, 434.760, 52673.774 24/11/22,16:48:28,19,08,1, 11.9,1,1, -0.832, 10523.054, 434.739, 52673.748 24/11/22,16:48:29,00,08,1, 11.9,1,1, -0.830, 10523.046, 434.739, 52673.748 24/11/22,16:48:29,01,08,1, 11.9,1,1, -0.830, 10523.033, 434.718, 52673.775 24/11/22,16:48:29,02,08,1, 11.9,1,1, -0.830, 10523.046, 434.708, 52673.660 24/11/22,16:48:29,03,08,1, 11.9,1,1, -0.830, 10523.030, 434.735, 52673.711 24/11/22,16:48:29,04,08,1, 11.9,1,1, -0.830, 10523.015, 434.711, 52673.930 24/11/22,16:48:29,05,08,1, 11.9,1,1, -0.830, 10523.055, 434.697, 52673.727 24/11/22,16:48:29,06,08,1, 11.9,1,1, -0.830, 10523.034, 434.684, 52673.629 24/11/22,16:48:29,07,08,1, 11.9,1,1, -0.830, 10523.005, 434.713, 52673.741 24/11/22,16:48:29,08,08,1, 11.9,1,1, -0.830, 10523.019, 434.720, 52673.633 24/11/22,16:48:29,09,08,1, 11.9,1,1, -0.830, 10523.022, 434.688, 52673.668 24/11/22,16:48:29,10,08,1, 11.9,1,1, -0.830, 10522.991, 434.704, 52673.684 24/11/22,16:48:29,11,08,1, 11.9,1,1, -0.830, 10523.001, 434.733, 52673.685 24/11/22,16:48:29,12,08,1, 11.9,1,1, -0.830, 10522.999, 434.708, 52673.707 24/11/22,16:48:29,13,08,1, 11.9,1,1, -0.830, 10522.975, 434.708, 52673.752 24/11/22,16:48:29,14,08,1, 11.9,1,1, -0.830, 10522.992, 434.698, 52673.728 24/11/22,16:48:29,15,08,1, 11.9,1,1, -0.830, 10522.971, 434.697, 52673.719 24/11/22,16:48:29,16,08,1, 11.9,1,1, -0.830, 10522.960, 434.677, 52673.661 24/11/22,16:48:29,17,08,1, 11.9,1,1, -0.830, 10522.958, 434.700, 52673.672 24/11/22,16:48:29,18,08,1, 11.9,1,1, -0.830, 10522.978, 434.683, 52673.673 24/11/22,16:48:29,19,08,1, 11.9,1,1, -0.830, 10522.959, 434.660, 52673.626 24/11/22,16:48:30,00,08,1, 11.9,1,1, -0.827, 10522.954, 434.660, 52673.626 24/11/22,16:48:30,01,08,1, 11.9,1,1, -0.827, 10522.964, 434.655, 52673.696 24/11/22,16:48:30,02,08,1, 11.9,1,1, -0.827, 10522.939, 434.658, 52673.697 24/11/22,16:48:30,03,08,1, 11.9,1,1, -0.827, 10522.953, 434.670, 52673.667 24/11/22,16:48:30,04,08,1, 11.9,1,1, -0.827, 10522.921, 434.678, 52673.719 24/11/22,16:48:30,05,08,1, 11.9,1,1, -0.827, 10522.947, 434.657, 52673.671 24/11/22,16:48:30,06,08,1, 11.9,1,1, -0.827, 10522.946, 434.642, 52673.651 24/11/22,16:48:30,07,08,1, 11.9,1,1, -0.827, 10522.920, 434.656, 52673.652 24/11/22,16:48:30,08,08,1, 11.9,1,1, -0.827, 10522.922, 434.645, 52673.678 24/11/22,16:48:30,09,08,1, 11.9,1,1, -0.827, 10522.928, 434.637, 52673.654 24/11/22,16:48:30,10,08,1, 11.9,1,1, -0.827, 10522.910, 434.628, 52673.653 24/11/22,16:48:30,11,08,1, 11.9,1,1, -0.827, 10522.900, 434.649, 52673.686 24/11/22,16:48:30,12,08,1, 11.9,1,1, -0.827, 10522.905, 434.638, 52673.613 24/11/22,16:48:30,13,08,1, 11.9,1,1, -0.827, 10522.893, 434.641, 52673.680 24/11/22,16:48:30,14,08,1, 11.9,1,1, -0.827, 10522.891, 434.627, 52673.697 24/11/22,16:48:30,15,08,1, 11.9,1,1, -0.827, 10522.865, 434.627, 52673.639 24/11/22,16:48:30,16,08,1, 11.9,1,1, -0.827, 10522.879, 434.629, 52673.642 24/11/22,16:48:30,17,08,1, 11.9,1,1, -0.827, 10522.857, 434.618, 52673.673 24/11/22,16:48:30,18,08,1, 11.9,1,1, -0.827, 10522.864, 434.602, 52673.552 24/11/22,16:48:30,19,08,1, 11.9,1,1, -0.827, 10522.869, 434.624, 52673.683 24/11/22,16:48:31,00,08,1, 11.9,1,1, -0.826, 10522.863, 434.624, 52673.683 24/11/22,16:48:31,01,08,1, 11.9,1,1, -0.826, 10522.862, 434.599, 52673.633 24/11/22,16:48:31,02,08,1, 11.9,1,1, -0.826, 10522.853, 434.597, 52673.612 24/11/22,16:48:31,03,08,1, 11.9,1,1, -0.826, 10522.841, 434.595, 52673.631 24/11/22,16:48:31,04,08,1, 11.9,1,1, -0.826, 10522.833, 434.590, 52673.598 24/11/22,16:48:31,05,08,1, 11.9,1,1, -0.826, 10522.840, 434.592, 52673.582 24/11/22,16:48:31,06,08,1, 11.9,1,1, -0.826, 10522.825, 434.597, 52673.592 24/11/22,16:48:31,07,08,1, 11.9,1,1, -0.826, 10522.810, 434.575, 52673.621 24/11/22,16:48:31,08,08,1, 11.9,1,1, -0.826, 10522.803, 434.571, 52673.572 24/11/22,16:48:31,09,08,1, 11.9,1,1, -0.826, 10522.808, 434.557, 52673.668 24/11/22,16:48:31,10,08,1, 11.9,1,1, -0.826, 10522.789, 434.542, 52673.603 24/11/22,16:48:31,11,08,1, 11.9,1,1, -0.826, 10522.788, 434.569, 52673.579 24/11/22,16:48:31,12,08,1, 11.9,1,1, -0.826, 10522.805, 434.548, 52673.585 24/11/22,16:48:31,13,08,1, 11.9,1,1, -0.826, 10522.779, 434.549, 52673.583 24/11/22,16:48:31,14,08,1, 11.9,1,1, -0.826, 10522.761, 434.539, 52673.602 24/11/22,16:48:31,15,08,1, 11.9,1,1, -0.826, 10522.781, 434.549, 52673.578 24/11/22,16:48:31,16,08,1, 11.9,1,1, -0.826, 10522.766, 434.542, 52673.586 24/11/22,16:48:31,17,08,1, 11.9,1,1, -0.826, 10522.766, 434.537, 52673.584 24/11/22,16:48:31,18,08,1, 11.9,1,1, -0.826, 10522.737, 434.531, 52673.552 24/11/22,16:48:31,19,08,1, 11.9,1,1, -0.826, 10522.729, 434.519, 52673.576 24/11/22,16:48:32,00,08,1, 11.9,1,1, -0.828, 10522.721, 434.519, 52673.576 24/11/22,16:48:32,01,08,1, 11.9,1,1, -0.828, 10522.733, 434.514, 52673.641 24/11/22,16:48:32,02,08,1, 11.9,1,1, -0.828, 10522.723, 434.513, 52673.598 24/11/22,16:48:32,03,08,1, 11.9,1,1, -0.828, 10522.723, 434.504, 52673.619 24/11/22,16:48:32,04,08,1, 11.9,1,1, -0.828, 10522.706, 434.518, 52673.565 24/11/22,16:48:32,05,08,1, 11.9,1,1, -0.828, 10522.720, 434.506, 52673.586 24/11/22,16:48:32,06,08,1, 11.9,1,1, -0.828, 10522.690, 434.514, 52673.584 24/11/22,16:48:32,07,08,1, 11.9,1,1, -0.828, 10522.721, 434.487, 52673.494 24/11/22,16:48:32,08,08,1, 11.9,1,1, -0.828, 10522.670, 434.483, 52673.521 24/11/22,16:48:32,09,08,1, 11.9,1,1, -0.828, 10522.655, 434.495, 52673.521 24/11/22,16:48:32,10,08,1, 11.9,1,1, -0.828, 10522.694, 434.474, 52673.579 24/11/22,16:48:32,11,08,1, 11.9,1,1, -0.828, 10522.679, 434.489, 52673.566 24/11/22,16:48:32,12,08,1, 11.9,1,1, -0.828, 10522.668, 434.468, 52673.505 24/11/22,16:48:32,13,08,1, 11.9,1,1, -0.828, 10522.688, 434.467, 52673.520 24/11/22,16:48:32,14,08,1, 11.9,1,1, -0.828, 10522.659, 434.473, 52673.515 24/11/22,16:48:32,15,08,1, 11.9,1,1, -0.828, 10522.646, 434.480, 52673.519 24/11/22,16:48:32,16,08,1, 11.9,1,1, -0.828, 10522.637, 434.467, 52673.522 24/11/22,16:48:32,17,08,1, 11.9,1,1, -0.828, 10522.632, 434.451, 52673.515 24/11/22,16:48:32,18,08,1, 11.9,1,1, -0.828, 10522.634, 434.460, 52673.454 24/11/22,16:48:32,19,08,1, 11.9,1,1, -0.828, 10522.636, 434.440, 52673.511 24/11/22,16:48:33,00,08,1, 12.0,1,1, -0.828, 10522.629, 434.440, 52673.511 24/11/22,16:48:33,01,08,1, 12.0,1,1, -0.828, 10522.611, 434.460, 52673.458 24/11/22,16:48:33,02,08,1, 12.0,1,1, -0.828, 10522.611, 434.422, 52673.500 24/11/22,16:48:33,03,08,1, 12.0,1,1, -0.828, 10522.621, 434.446, 52673.541 24/11/22,16:48:33,04,08,1, 12.0,1,1, -0.828, 10522.608, 434.443, 52673.522 24/11/22,16:48:33,05,08,1, 12.0,1,1, -0.828, 10522.602, 434.420, 52673.512 24/11/22,16:48:33,06,08,1, 12.0,1,1, -0.828, 10522.603, 434.444, 52673.464 24/11/22,16:48:33,07,08,1, 12.0,1,1, -0.828, 10522.612, 434.422, 52673.480 24/11/22,16:48:33,08,08,1, 12.0,1,1, -0.828, 10522.574, 434.423, 52673.484 24/11/22,16:48:33,09,08,1, 12.0,1,1, -0.828, 10522.563, 434.439, 52673.490 24/11/22,16:48:33,10,08,1, 12.0,1,1, -0.828, 10522.562, 434.430, 52673.510 24/11/22,16:48:33,11,08,1, 12.0,1,1, -0.828, 10522.562, 434.416, 52673.489 24/11/22,16:48:33,12,08,1, 12.0,1,1, -0.828, 10522.577, 434.387, 52673.485 24/11/22,16:48:33,13,08,1, 12.0,1,1, -0.828, 10522.562, 434.367, 52673.407 24/11/22,16:48:33,14,08,1, 12.0,1,1, -0.828, 10522.547, 434.379, 52673.470 24/11/22,16:48:33,15,08,1, 12.0,1,1, -0.828, 10522.564, 434.380, 52673.498 24/11/22,16:48:33,16,08,1, 12.0,1,1, -0.828, 10522.538, 434.409, 52673.503 24/11/22,16:48:33,17,08,1, 12.0,1,1, -0.828, 10522.541, 434.396, 52673.424 24/11/22,16:48:33,18,08,1, 12.0,1,1, -0.828, 10522.554, 434.395, 52673.421 24/11/22,16:48:33,19,08,1, 12.0,1,1, -0.828, 10522.542, 434.379, 52673.451 24/11/22,16:48:34,00,08,1, 12.0,1,1, -0.829, 10522.537, 434.379, 52673.451 24/11/22,16:48:34,01,08,1, 12.0,1,1, -0.829, 10522.531, 434.358, 52673.427 24/11/22,16:48:34,02,08,1, 12.0,1,1, -0.829, 10522.518, 434.337, 52673.410 24/11/22,16:48:34,03,08,1, 12.0,1,1, -0.829, 10522.514, 434.355, 52673.394 24/11/22,16:48:34,04,08,1, 12.0,1,1, -0.829, 10522.521, 434.367, 52673.370 24/11/22,16:48:34,05,08,1, 12.0,1,1, -0.829, 10522.519, 434.349, 52673.424 24/11/22,16:48:34,06,08,1, 12.0,1,1, -0.829, 10522.504, 434.347, 52673.426 24/11/22,16:48:34,07,08,1, 12.0,1,1, -0.829, 10522.497, 434.334, 52673.377 24/11/22,16:48:34,08,08,1, 12.0,1,1, -0.829, 10522.515, 434.340, 52673.388 24/11/22,16:48:34,09,08,1, 12.0,1,1, -0.829, 10522.470, 434.321, 52673.428 24/11/22,16:48:34,10,08,1, 12.0,1,1, -0.829, 10522.500, 434.326, 52673.367 24/11/22,16:48:34,11,08,1, 12.0,1,1, -0.829, 10522.496, 434.311, 52673.335 24/11/22,16:48:34,12,08,1, 12.0,1,1, -0.829, 10522.475, 434.325, 52673.410 24/11/22,16:48:34,13,08,1, 12.0,1,1, -0.829, 10522.503, 434.310, 52673.370 24/11/22,16:48:34,14,08,1, 12.0,1,1, -0.829, 10522.518, 434.278, 52673.238 24/11/22,16:48:34,15,08,1, 12.0,1,1, -0.829, 10522.525, 434.301, 52673.336 24/11/22,16:48:34,16,08,1, 12.0,1,1, -0.829, 10522.478, 434.291, 52673.286 24/11/22,16:48:34,17,08,1, 12.0,1,1, -0.829, 10522.478, 434.280, 52673.296 24/11/22,16:48:34,18,08,1, 12.0,1,1, -0.829, 10522.464, 434.296, 52673.420 24/11/22,16:48:34,19,08,1, 12.0,1,1, -0.829, 10522.491, 434.281, 52673.360 24/11/22,16:48:35,00,08,1, 11.9,1,1, -0.830, 10522.487, 434.281, 52673.360 24/11/22,16:48:35,01,08,1, 11.9,1,1, -0.830, 10522.457, 434.272, 52673.364 24/11/22,16:48:35,02,08,1, 11.9,1,1, -0.830, 10522.461, 434.268, 52673.388 24/11/22,16:48:35,03,08,1, 11.9,1,1, -0.830, 10522.473, 434.260, 52673.292 24/11/22,16:48:35,04,08,1, 11.9,1,1, -0.830, 10522.446, 434.245, 52673.363 24/11/22,16:48:35,05,08,1, 11.9,1,1, -0.830, 10522.449, 434.231, 52673.298 24/11/22,16:48:35,06,08,1, 11.9,1,1, -0.830, 10522.450, 434.239, 52673.371 24/11/22,16:48:35,07,08,1, 11.9,1,1, -0.830, 10522.440, 434.234, 52673.340 24/11/22,16:48:35,08,08,1, 11.9,1,1, -0.830, 10522.423, 434.248, 52673.408 24/11/22,16:48:35,09,08,1, 11.9,1,1, -0.830, 10522.434, 434.235, 52673.342 24/11/22,16:48:35,10,08,1, 11.9,1,1, -0.830, 10522.402, 434.236, 52673.341 24/11/22,16:48:35,11,08,1, 11.9,1,1, -0.830, 10522.398, 434.226, 52673.287 24/11/22,16:48:35,12,08,1, 11.9,1,1, -0.830, 10522.422, 434.233, 52673.397 24/11/22,16:48:35,13,08,1, 11.9,1,1, -0.830, 10522.411, 434.217, 52673.335 24/11/22,16:48:35,14,08,1, 11.9,1,1, -0.830, 10522.401, 434.195, 52673.312 24/11/22,16:48:35,15,08,1, 11.9,1,1, -0.830, 10522.413, 434.220, 52673.228 24/11/22,16:48:35,16,08,1, 11.9,1,1, -0.830, 10522.370, 434.191, 52673.356 24/11/22,16:48:35,17,08,1, 11.9,1,1, -0.830, 10522.365, 434.180, 52673.310 24/11/22,16:48:35,18,08,1, 11.9,1,1, -0.830, 10522.356, 434.210, 52673.287 24/11/22,16:48:35,19,08,1, 11.9,1,1, -0.830, 10522.387, 434.165, 52673.301 24/11/22,16:48:36,00,08,1, 11.9,1,1, -0.823, 10522.387, 434.165, 52673.301 24/11/22,16:48:36,01,08,1, 11.9,1,1, -0.823, 10522.380, 434.134, 52673.252 24/11/22,16:48:36,02,08,1, 11.9,1,1, -0.823, 10522.393, 434.145, 52673.265 24/11/22,16:48:36,03,08,1, 11.9,1,1, -0.823, 10522.368, 434.140, 52673.305 24/11/22,16:48:36,04,08,1, 11.9,1,1, -0.823, 10522.380, 434.149, 52673.281 24/11/22,16:48:36,05,08,1, 11.9,1,1, -0.823, 10522.387, 434.127, 52673.227 24/11/22,16:48:36,06,08,1, 11.9,1,1, -0.823, 10522.350, 434.134, 52673.182 24/11/22,16:48:36,07,08,1, 11.9,1,1, -0.823, 10522.357, 434.124, 52673.180 24/11/22,16:48:36,08,08,1, 11.9,1,1, -0.823, 10522.366, 434.123, 52673.290 24/11/22,16:48:36,09,08,1, 11.9,1,1, -0.823, 10522.392, 434.113, 52673.217 24/11/22,16:48:36,10,08,1, 11.9,1,1, -0.823, 10522.378, 434.124, 52673.262 24/11/22,16:48:36,11,08,1, 11.9,1,1, -0.823, 10522.341, 434.111, 52673.246 24/11/22,16:48:36,12,08,1, 11.9,1,1, -0.823, 10522.368, 434.116, 52673.243 24/11/22,16:48:36,13,08,1, 11.9,1,1, -0.823, 10522.359, 434.124, 52673.232 24/11/22,16:48:36,14,08,1, 11.9,1,1, -0.823, 10522.374, 434.130, 52673.238 24/11/22,16:48:36,15,08,1, 11.9,1,1, -0.823, 10522.351, 434.107, 52673.236 24/11/22,16:48:36,16,08,1, 11.9,1,1, -0.823, 10522.350, 434.110, 52673.215 24/11/22,16:48:36,17,08,1, 11.9,1,1, -0.823, 10522.385, 434.101, 52673.174 24/11/22,16:48:36,18,08,1, 11.9,1,1, -0.823, 10522.374, 434.104, 52673.123 24/11/22,16:48:36,19,08,1, 11.9,1,1, -0.823, 10522.370, 434.067, 52673.106 24/11/22,16:48:37,00,08,1, 11.9,1,1, -0.829, 10522.362, 434.067, 52673.106 24/11/22,16:48:37,01,08,1, 11.9,1,1, -0.829, 10522.332, 434.088, 52673.180 24/11/22,16:48:37,02,08,1, 11.9,1,1, -0.829, 10522.330, 434.064, 52673.132 24/11/22,16:48:37,03,08,1, 11.9,1,1, -0.829, 10522.334, 434.074, 52673.180 24/11/22,16:48:37,04,08,1, 11.9,1,1, -0.829, 10522.310, 434.065, 52673.080 24/11/22,16:48:37,05,08,1, 11.9,1,1, -0.829, 10522.295, 434.071, 52673.207 24/11/22,16:48:37,06,08,1, 11.9,1,1, -0.829, 10522.314, 434.064, 52673.200 24/11/22,16:48:37,07,08,1, 11.9,1,1, -0.829, 10522.304, 434.049, 52673.152 24/11/22,16:48:37,08,08,1, 11.9,1,1, -0.829, 10522.312, 434.046, 52673.086 24/11/22,16:48:37,09,08,1, 11.9,1,1, -0.829, 10522.313, 434.050, 52673.084 24/11/22,16:48:37,10,08,1, 11.9,1,1, -0.829, 10522.296, 434.032, 52673.128 24/11/22,16:48:37,11,08,1, 11.9,1,1, -0.829, 10522.298, 434.053, 52673.092 24/11/22,16:48:37,12,08,1, 11.9,1,1, -0.829, 10522.296, 434.004, 52673.091 24/11/22,16:48:37,13,08,1, 11.9,1,1, -0.829, 10522.296, 434.015, 52673.074 24/11/22,16:48:37,14,08,1, 11.9,1,1, -0.829, 10522.314, 434.012, 52673.070 24/11/22,16:48:37,15,08,1, 11.9,1,1, -0.829, 10522.300, 434.010, 52673.085 24/11/22,16:48:37,16,08,1, 11.9,1,1, -0.829, 10522.315, 434.001, 52673.001 24/11/22,16:48:37,17,08,1, 11.9,1,1, -0.829, 10522.283, 433.978, 52673.121 24/11/22,16:48:37,18,08,1, 11.9,1,1, -0.829, 10522.316, 433.985, 52673.050 24/11/22,16:48:37,19,08,1, 11.9,1,1, -0.829, 10522.308, 433.984, 52673.037 24/11/22,16:48:38,00,08,1, 12.0,1,1, -0.832, 10522.304, 433.984, 52673.037 24/11/22,16:48:38,01,08,1, 12.0,1,1, -0.832, 10522.302, 433.984, 52673.074 24/11/22,16:48:38,02,08,1, 12.0,1,1, -0.832, 10522.297, 433.982, 52673.080 24/11/22,16:48:38,03,08,1, 12.0,1,1, -0.832, 10522.298, 433.954, 52673.040 24/11/22,16:48:38,04,08,1, 12.0,1,1, -0.832, 10522.277, 433.986, 52673.089 24/11/22,16:48:38,05,08,1, 12.0,1,1, -0.832, 10522.288, 433.981, 52673.103 24/11/22,16:48:38,06,08,1, 12.0,1,1, -0.832, 10522.282, 433.943, 52673.093 24/11/22,16:48:38,07,08,1, 12.0,1,1, -0.832, 10522.281, 433.950, 52673.099 24/11/22,16:48:38,08,08,1, 12.0,1,1, -0.832, 10522.280, 433.982, 52673.094 24/11/22,16:48:38,09,08,1, 12.0,1,1, -0.832, 10522.286, 433.939, 52673.021 24/11/22,16:48:38,10,08,1, 12.0,1,1, -0.832, 10522.277, 433.950, 52672.988 24/11/22,16:48:38,11,08,1, 12.0,1,1, -0.832, 10522.260, 433.947, 52673.039 24/11/22,16:48:38,12,08,1, 12.0,1,1, -0.832, 10522.297, 433.930, 52673.069 24/11/22,16:48:38,13,08,1, 12.0,1,1, -0.832, 10522.292, 433.960, 52673.047 24/11/22,16:48:38,14,08,1, 12.0,1,1, -0.832, 10522.289, 433.942, 52672.982 24/11/22,16:48:38,15,08,1, 12.0,1,1, -0.832, 10522.315, 433.908, 52672.927 24/11/22,16:48:38,16,08,1, 12.0,1,1, -0.832, 10522.294, 433.914, 52672.974 24/11/22,16:48:38,17,08,1, 12.0,1,1, -0.832, 10522.287, 433.916, 52673.032 24/11/22,16:48:38,18,08,1, 12.0,1,1, -0.832, 10522.308, 433.932, 52673.058 24/11/22,16:48:38,19,08,1, 12.0,1,1, -0.832, 10522.290, 433.892, 52673.029 24/11/22,16:48:39,00,08,1, 11.9,1,1, -0.829, 10522.287, 433.892, 52673.029 24/11/22,16:48:39,01,08,1, 11.9,1,1, -0.829, 10522.293, 433.896, 52672.984 24/11/22,16:48:39,02,08,1, 11.9,1,1, -0.829, 10522.290, 433.866, 52672.955 24/11/22,16:48:39,03,08,1, 11.9,1,1, -0.829, 10522.292, 433.883, 52672.965 24/11/22,16:48:39,04,08,1, 11.9,1,1, -0.829, 10522.287, 433.869, 52672.951 24/11/22,16:48:39,05,08,1, 11.9,1,1, -0.829, 10522.276, 433.867, 52672.923 24/11/22,16:48:39,06,08,1, 11.9,1,1, -0.829, 10522.279, 433.871, 52672.940 24/11/22,16:48:39,07,08,1, 11.9,1,1, -0.829, 10522.290, 433.839, 52672.943 24/11/22,16:48:39,08,08,1, 11.9,1,1, -0.829, 10522.304, 433.850, 52672.905 24/11/22,16:48:39,09,08,1, 11.9,1,1, -0.829, 10522.281, 433.843, 52672.945 24/11/22,16:48:39,10,08,1, 11.9,1,1, -0.829, 10522.272, 433.808, 52672.912 24/11/22,16:48:39,11,08,1, 11.9,1,1, -0.829, 10522.259, 433.832, 52672.943 24/11/22,16:48:39,12,08,1, 11.9,1,1, -0.829, 10522.287, 433.846, 52672.924 24/11/22,16:48:39,13,08,1, 11.9,1,1, -0.829, 10522.270, 433.806, 52672.953 24/11/22,16:48:39,14,08,1, 11.9,1,1, -0.829, 10522.264, 433.818, 52672.917 24/11/22,16:48:39,15,08,1, 11.9,1,1, -0.829, 10522.269, 433.819, 52672.887 24/11/22,16:48:39,16,08,1, 11.9,1,1, -0.829, 10522.266, 433.808, 52672.926 24/11/22,16:48:39,17,08,1, 11.9,1,1, -0.829, 10522.261, 433.779, 52672.882 24/11/22,16:48:39,18,08,1, 11.9,1,1, -0.829, 10522.247, 433.792, 52672.903 24/11/22,16:48:39,19,08,1, 11.9,1,1, -0.829, 10522.253, 433.791, 52672.899 24/11/22,16:48:40,00,08,1, 11.9,1,1, -0.827, 10522.245, 433.791, 52672.899 24/11/22,16:48:40,01,08,1, 11.9,1,1, -0.827, 10522.245, 433.771, 52672.896 24/11/22,16:48:40,02,08,1, 11.9,1,1, -0.827, 10522.239, 433.755, 52672.881 24/11/22,16:48:40,03,08,1, 11.9,1,1, -0.827, 10522.232, 433.748, 52672.832 24/11/22,16:48:40,04,08,1, 11.9,1,1, -0.827, 10522.241, 433.760, 52672.924 24/11/22,16:48:40,05,08,1, 11.9,1,1, -0.827, 10522.243, 433.754, 52672.835 24/11/22,16:48:40,06,08,1, 11.9,1,1, -0.827, 10522.229, 433.748, 52672.900 24/11/22,16:48:40,07,08,1, 11.9,1,1, -0.827, 10522.225, 433.754, 52672.844 24/11/22,16:48:40,08,08,1, 11.9,1,1, -0.827, 10522.248, 433.744, 52672.828 24/11/22,16:48:40,09,08,1, 11.9,1,1, -0.827, 10522.224, 433.750, 52672.886 24/11/22,16:48:40,10,08,1, 11.9,1,1, -0.827, 10522.251, 433.734, 52672.882 24/11/22,16:48:40,11,08,1, 11.9,1,1, -0.827, 10522.216, 433.711, 52672.849 24/11/22,16:48:40,12,08,1, 11.9,1,1, -0.827, 10522.218, 433.726, 52672.834 24/11/22,16:48:40,13,08,1, 11.9,1,1, -0.827, 10522.225, 433.751, 52672.836 24/11/22,16:48:40,14,08,1, 11.9,1,1, -0.827, 10522.211, 433.699, 52672.796 24/11/22,16:48:40,15,08,1, 11.9,1,1, -0.827, 10522.202, 433.723, 52672.849 24/11/22,16:48:40,16,08,1, 11.9,1,1, -0.827, 10522.221, 433.755, 52672.860 24/11/22,16:48:40,17,08,1, 11.9,1,1, -0.827, 10522.181, 433.697, 52672.781 24/11/22,16:48:40,18,08,1, 11.9,1,1, -0.827, 10522.209, 433.683, 52672.808 24/11/22,16:48:40,19,08,1, 11.9,1,1, -0.827, 10522.176, 433.698, 52672.758 24/11/22,16:48:41,00,08,1, 11.9,1,1, -0.829, 10522.170, 433.698, 52672.758 24/11/22,16:48:41,01,08,1, 11.9,1,1, -0.829, 10522.178, 433.705, 52672.731 24/11/22,16:48:41,02,08,1, 11.9,1,1, -0.829, 10522.193, 433.684, 52672.794 24/11/22,16:48:41,03,08,1, 11.9,1,1, -0.829, 10522.160, 433.709, 52672.807 24/11/22,16:48:41,04,08,1, 11.9,1,1, -0.829, 10522.172, 433.665, 52672.758 24/11/22,16:48:41,05,08,1, 11.9,1,1, -0.829, 10522.175, 433.674, 52672.759 24/11/22,16:48:41,06,08,1, 11.9,1,1, -0.829, 10522.175, 433.657, 52672.784 24/11/22,16:48:41,07,08,1, 11.9,1,1, -0.829, 10522.185, 433.647, 52672.818 24/11/22,16:48:41,08,08,1, 11.9,1,1, -0.829, 10522.168, 433.631, 52672.780 24/11/22,16:48:41,09,08,1, 11.9,1,1, -0.829, 10522.162, 433.629, 52672.787 24/11/22,16:48:41,10,08,1, 11.9,1,1, -0.829, 10522.165, 433.636, 52672.741 24/11/22,16:48:41,11,08,1, 11.9,1,1, -0.829, 10522.161, 433.661, 52672.785 24/11/22,16:48:41,12,08,1, 11.9,1,1, -0.829, 10522.168, 433.650, 52672.708 24/11/22,16:48:41,13,08,1, 11.9,1,1, -0.829, 10522.154, 433.633, 52672.707 24/11/22,16:48:41,14,08,1, 11.9,1,1, -0.829, 10522.141, 433.634, 52672.689 24/11/22,16:48:41,15,08,1, 11.9,1,1, -0.829, 10522.137, 433.630, 52672.721 24/11/22,16:48:41,16,08,1, 11.9,1,1, -0.829, 10522.140, 433.608, 52672.783 24/11/22,16:48:41,17,08,1, 11.9,1,1, -0.829, 10522.123, 433.598, 52672.744 24/11/22,16:48:41,18,08,1, 11.9,1,1, -0.829, 10522.136, 433.611, 52672.747 24/11/22,16:48:41,19,08,1, 11.9,1,1, -0.829, 10522.137, 433.610, 52672.650 24/11/22,16:48:42,00,08,1, 11.9,1,1, -0.831, 10522.137, 433.610, 52672.650 24/11/22,16:48:42,01,08,1, 11.9,1,1, -0.831, 10522.133, 433.606, 52672.661 24/11/22,16:48:42,02,08,1, 11.9,1,1, -0.831, 10522.128, 433.595, 52672.649 24/11/22,16:48:42,03,08,1, 11.9,1,1, -0.831, 10522.127, 433.580, 52672.682 24/11/22,16:48:42,04,08,1, 11.9,1,1, -0.831, 10522.099, 433.592, 52672.713 24/11/22,16:48:42,05,08,1, 11.9,1,1, -0.831, 10522.134, 433.594, 52672.675 24/11/22,16:48:42,06,08,1, 11.9,1,1, -0.831, 10522.108, 433.587, 52672.710 24/11/22,16:48:42,07,08,1, 11.9,1,1, -0.831, 10522.105, 433.579, 52672.633 24/11/22,16:48:42,08,08,1, 11.9,1,1, -0.831, 10522.126, 433.577, 52672.685 24/11/22,16:48:42,09,08,1, 11.9,1,1, -0.831, 10522.114, 433.564, 52672.641 24/11/22,16:48:42,10,08,1, 11.9,1,1, -0.831, 10522.111, 433.555, 52672.651 24/11/22,16:48:42,11,08,1, 11.9,1,1, -0.831, 10522.123, 433.561, 52672.686 24/11/22,16:48:42,12,08,1, 11.9,1,1, -0.831, 10522.122, 433.552, 52672.650 24/11/22,16:48:42,13,08,1, 11.9,1,1, -0.831, 10522.116, 433.567, 52672.644 24/11/22,16:48:42,14,08,1, 11.9,1,1, -0.831, 10522.110, 433.550, 52672.670 24/11/22,16:48:42,15,08,1, 11.9,1,1, -0.831, 10522.090, 433.541, 52672.607 24/11/22,16:48:42,16,08,1, 11.9,1,1, -0.831, 10522.114, 433.555, 52672.647 24/11/22,16:48:42,17,08,1, 11.9,1,1, -0.831, 10522.122, 433.533, 52672.602 24/11/22,16:48:42,18,08,1, 11.9,1,1, -0.831, 10522.102, 433.517, 52672.656 24/11/22,16:48:42,19,08,1, 11.9,1,1, -0.831, 10522.110, 433.563, 52672.641 24/11/22,16:48:43,00,08,1, 11.9,1,1, -0.826, 10522.103, 433.563, 52672.641 24/11/22,16:48:43,01,08,1, 11.9,1,1, -0.826, 10522.128, 433.515, 52672.757 24/11/22,16:48:43,02,08,1, 11.9,1,1, -0.826, 10522.109, 433.511, 52672.537 24/11/22,16:48:43,03,08,1, 11.9,1,1, -0.826, 10522.076, 433.511, 52672.507 24/11/22,16:48:43,04,08,1, 11.9,1,1, -0.826, 10522.095, 433.518, 52672.542 24/11/22,16:48:43,05,08,1, 11.9,1,1, -0.826, 10522.077, 433.515, 52672.565 24/11/22,16:48:43,06,08,1, 11.9,1,1, -0.826, 10522.061, 433.510, 52672.608 24/11/22,16:48:43,07,08,1, 11.9,1,1, -0.826, 10522.089, 433.494, 52672.600 24/11/22,16:48:43,08,08,1, 11.9,1,1, -0.826, 10522.055, 433.497, 52672.622 24/11/22,16:48:43,09,08,1, 11.9,1,1, -0.826, 10522.071, 433.498, 52672.568 24/11/22,16:48:43,10,08,1, 11.9,1,1, -0.826, 10522.071, 433.484, 52672.564 24/11/22,16:48:43,11,08,1, 11.9,1,1, -0.826, 10522.067, 433.482, 52672.573 24/11/22,16:48:43,12,08,1, 11.9,1,1, -0.826, 10522.057, 433.475, 52672.542 24/11/22,16:48:43,13,08,1, 11.9,1,1, -0.826, 10522.048, 433.478, 52672.529 24/11/22,16:48:43,14,08,1, 11.9,1,1, -0.826, 10522.054, 433.472, 52672.529 24/11/22,16:48:43,15,08,1, 11.9,1,1, -0.826, 10522.038, 433.468, 52672.541 24/11/22,16:48:43,16,08,1, 11.9,1,1, -0.826, 10522.044, 433.455, 52672.498 24/11/22,16:48:43,17,08,1, 11.9,1,1, -0.826, 10522.036, 433.458, 52672.539 24/11/22,16:48:43,18,08,1, 11.9,1,1, -0.826, 10522.074, 433.473, 52672.518 24/11/22,16:48:43,19,08,1, 11.9,1,1, -0.826, 10522.027, 433.458, 52672.499 24/11/22,16:48:44,00,08,1, 11.9,1,1, -0.826, 10522.020, 433.458, 52672.499 24/11/22,16:48:44,01,08,1, 11.9,1,1, -0.826, 10522.037, 433.454, 52672.536 24/11/22,16:48:44,02,08,1, 11.9,1,1, -0.826, 10522.005, 433.435, 52672.517 24/11/22,16:48:44,03,08,1, 11.9,1,1, -0.826, 10522.016, 433.436, 52672.542 24/11/22,16:48:44,04,08,1, 11.9,1,1, -0.826, 10522.014, 433.431, 52672.448 24/11/22,16:48:44,05,08,1, 11.9,1,1, -0.826, 10521.994, 433.424, 52672.478 24/11/22,16:48:44,06,08,1, 11.9,1,1, -0.826, 10522.003, 433.391, 52672.416 24/11/22,16:48:44,07,08,1, 11.9,1,1, -0.826, 10522.011, 433.408, 52672.424 24/11/22,16:48:44,08,08,1, 11.9,1,1, -0.826, 10521.982, 433.418, 52672.444 24/11/22,16:48:44,09,08,1, 11.9,1,1, -0.826, 10521.993, 433.433, 52672.456 24/11/22,16:48:44,10,08,1, 11.9,1,1, -0.826, 10521.981, 433.411, 52672.417 24/11/22,16:48:44,11,08,1, 11.9,1,1, -0.826, 10521.959, 433.412, 52672.476 24/11/22,16:48:44,12,08,1, 11.9,1,1, -0.826, 10521.959, 433.375, 52672.389 24/11/22,16:48:44,13,08,1, 11.9,1,1, -0.826, 10521.966, 433.394, 52672.485 24/11/22,16:48:44,14,08,1, 11.9,1,1, -0.826, 10521.984, 433.402, 52672.425 24/11/22,16:48:44,15,08,1, 11.9,1,1, -0.826, 10521.952, 433.391, 52672.361 24/11/22,16:48:44,16,08,1, 11.9,1,1, -0.826, 10521.971, 433.368, 52672.343 24/11/22,16:48:44,17,08,1, 11.9,1,1, -0.826, 10521.969, 433.374, 52672.416 24/11/22,16:48:44,18,08,1, 11.9,1,1, -0.826, 10521.953, 433.390, 52672.390 24/11/22,16:48:44,19,08,1, 11.9,1,1, -0.826, 10521.961, 433.370, 52672.345 24/11/22,16:48:45,00,08,1, 11.9,1,1, -0.831, 10521.953, 433.370, 52672.345 24/11/22,16:48:45,01,08,1, 11.9,1,1, -0.831, 10521.949, 433.325, 52672.409 24/11/22,16:48:45,02,08,1, 11.9,1,1, -0.831, 10521.944, 433.347, 52672.359 24/11/22,16:48:45,03,08,1, 11.9,1,1, -0.831, 10521.935, 433.340, 52672.373 24/11/22,16:48:45,04,08,1, 11.9,1,1, -0.831, 10521.921, 433.337, 52672.386 24/11/22,16:48:45,05,08,1, 11.9,1,1, -0.831, 10521.929, 433.321, 52672.309 24/11/22,16:48:45,06,08,1, 11.9,1,1, -0.831, 10521.944, 433.324, 52672.307 24/11/22,16:48:45,07,08,1, 11.9,1,1, -0.831, 10521.898, 433.329, 52672.404 24/11/22,16:48:45,08,08,1, 11.9,1,1, -0.831, 10521.916, 433.311, 52672.309 24/11/22,16:48:45,09,08,1, 11.9,1,1, -0.831, 10521.920, 433.313, 52672.380 24/11/22,16:48:45,10,08,1, 11.9,1,1, -0.831, 10521.914, 433.306, 52672.253 24/11/22,16:48:45,11,08,1, 11.9,1,1, -0.831, 10521.897, 433.274, 52672.275 24/11/22,16:48:45,12,08,1, 11.9,1,1, -0.831, 10521.909, 433.294, 52672.292 24/11/22,16:48:45,13,08,1, 11.9,1,1, -0.831, 10521.883, 433.280, 52672.350 24/11/22,16:48:45,14,08,1, 11.9,1,1, -0.831, 10521.872, 433.276, 52672.343 24/11/22,16:48:45,15,08,1, 11.9,1,1, -0.831, 10521.888, 433.283, 52672.313 24/11/22,16:48:45,16,08,1, 11.9,1,1, -0.831, 10521.896, 433.267, 52672.297 24/11/22,16:48:45,17,08,1, 11.9,1,1, -0.831, 10521.878, 433.262, 52672.287 24/11/22,16:48:45,18,08,1, 11.9,1,1, -0.831, 10521.895, 433.247, 52672.271 24/11/22,16:48:45,19,08,1, 11.9,1,1, -0.831, 10521.885, 433.254, 52672.255 24/11/22,16:48:46,00,08,1, 11.9,1,1, -0.825, 10521.878, 433.254, 52672.255 24/11/22,16:48:46,01,08,1, 11.9,1,1, -0.825, 10521.855, 433.248, 52672.238 24/11/22,16:48:46,02,08,1, 11.9,1,1, -0.825, 10521.852, 433.232, 52672.258 24/11/22,16:48:46,03,08,1, 11.9,1,1, -0.825, 10521.854, 433.221, 52672.220 24/11/22,16:48:46,04,08,1, 11.9,1,1, -0.825, 10521.835, 433.219, 52672.241 24/11/22,16:48:46,05,08,1, 11.9,1,1, -0.825, 10521.832, 433.212, 52672.259 24/11/22,16:48:46,06,08,1, 11.9,1,1, -0.825, 10521.831, 433.209, 52672.242 24/11/22,16:48:46,07,08,1, 11.9,1,1, -0.825, 10521.820, 433.190, 52672.241 24/11/22,16:48:46,08,08,1, 11.9,1,1, -0.825, 10521.839, 433.198, 52672.335 24/11/22,16:48:46,09,08,1, 11.9,1,1, -0.825, 10521.822, 433.197, 52672.219 24/11/22,16:48:46,10,08,1, 11.9,1,1, -0.825, 10521.820, 433.188, 52672.171 24/11/22,16:48:46,11,08,1, 11.9,1,1, -0.825, 10521.822, 433.173, 52672.246 24/11/22,16:48:46,12,08,1, 11.9,1,1, -0.825, 10521.815, 433.149, 52672.190 24/11/22,16:48:46,13,08,1, 11.9,1,1, -0.825, 10521.818, 433.130, 52672.161 24/11/22,16:48:46,14,08,1, 11.9,1,1, -0.825, 10521.814, 433.135, 52672.220 24/11/22,16:48:46,15,08,1, 11.9,1,1, -0.825, 10521.793, 433.133, 52672.144 24/11/22,16:48:46,16,08,1, 11.9,1,1, -0.825, 10521.802, 433.135, 52672.183 24/11/22,16:48:46,17,08,1, 11.9,1,1, -0.825, 10521.812, 433.107, 52672.191 24/11/22,16:48:46,18,08,1, 11.9,1,1, -0.825, 10521.779, 433.115, 52672.182 24/11/22,16:48:46,19,08,1, 11.9,1,1, -0.825, 10521.788, 433.113, 52672.099 24/11/22,16:48:47,00,08,1, 11.9,1,1, -0.827, 10521.786, 433.113, 52672.099 24/11/22,16:48:47,01,08,1, 11.9,1,1, -0.827, 10521.783, 433.089, 52672.114 24/11/22,16:48:47,02,08,1, 11.9,1,1, -0.827, 10521.792, 433.072, 52672.135 24/11/22,16:48:47,03,08,1, 11.9,1,1, -0.827, 10521.781, 433.067, 52672.117 24/11/22,16:48:47,04,08,1, 11.9,1,1, -0.827, 10521.770, 433.046, 52672.095 24/11/22,16:48:47,05,08,1, 11.9,1,1, -0.827, 10521.773, 433.039, 52672.144 24/11/22,16:48:47,06,08,1, 11.9,1,1, -0.827, 10521.744, 433.027, 52672.105 24/11/22,16:48:47,07,08,1, 11.9,1,1, -0.827, 10521.757, 433.030, 52672.074 24/11/22,16:48:47,08,08,1, 11.9,1,1, -0.827, 10521.761, 433.045, 52672.092 24/11/22,16:48:47,09,08,1, 11.9,1,1, -0.827, 10521.743, 433.029, 52672.065 24/11/22,16:48:47,10,08,1, 11.9,1,1, -0.827, 10521.744, 433.029, 52672.047 24/11/22,16:48:47,11,08,1, 11.9,1,1, -0.827, 10521.731, 433.019, 52672.027 24/11/22,16:48:47,12,08,1, 11.9,1,1, -0.827, 10521.737, 432.977, 52671.986 24/11/22,16:48:47,13,08,1, 11.9,1,1, -0.827, 10521.722, 432.992, 52672.028 24/11/22,16:48:47,14,08,1, 11.9,1,1, -0.827, 10521.703, 432.996, 52672.083 24/11/22,16:48:47,15,08,1, 11.9,1,1, -0.827, 10521.708, 432.988, 52672.044 24/11/22,16:48:47,16,08,1, 11.9,1,1, -0.827, 10521.678, 432.968, 52672.019 24/11/22,16:48:47,17,08,1, 11.9,1,1, -0.827, 10521.678, 432.973, 52671.944 24/11/22,16:48:47,18,08,1, 11.9,1,1, -0.827, 10521.694, 432.953, 52672.022 24/11/22,16:48:47,19,08,1, 11.9,1,1, -0.827, 10521.685, 432.936, 52671.893 24/11/22,16:48:48,00,08,1, 11.9,1,1, -0.832, 10521.678, 432.936, 52671.893 24/11/22,16:48:48,01,08,1, 11.9,1,1, -0.832, 10521.684, 432.963, 52672.017 24/11/22,16:48:48,02,08,1, 11.9,1,1, -0.832, 10521.679, 432.938, 52671.929 24/11/22,16:48:48,03,08,1, 11.9,1,1, -0.832, 10521.632, 432.909, 52671.901 24/11/22,16:48:48,04,08,1, 11.9,1,1, -0.832, 10521.648, 432.920, 52671.907 24/11/22,16:48:48,05,08,1, 11.9,1,1, -0.832, 10521.636, 432.922, 52671.953 24/11/22,16:48:48,06,08,1, 11.9,1,1, -0.832, 10521.641, 432.895, 52671.931 24/11/22,16:48:48,07,08,1, 11.9,1,1, -0.832, 10521.632, 432.887, 52671.895 24/11/22,16:48:48,08,08,1, 11.9,1,1, -0.832, 10521.609, 432.850, 52671.854 24/11/22,16:48:48,09,08,1, 11.9,1,1, -0.832, 10521.632, 432.866, 52671.852 24/11/22,16:48:48,10,08,1, 11.9,1,1, -0.832, 10521.613, 432.874, 52671.847 24/11/22,16:48:48,11,08,1, 11.9,1,1, -0.832, 10521.607, 432.863, 52671.901 24/11/22,16:48:48,12,08,1, 11.9,1,1, -0.832, 10521.613, 432.858, 52671.863 24/11/22,16:48:48,13,08,1, 11.9,1,1, -0.832, 10521.612, 432.842, 52671.866 24/11/22,16:48:48,14,08,1, 11.9,1,1, -0.832, 10521.579, 432.843, 52671.823 24/11/22,16:48:48,15,08,1, 11.9,1,1, -0.832, 10521.589, 432.813, 52671.799 24/11/22,16:48:48,16,08,1, 11.9,1,1, -0.832, 10521.580, 432.794, 52671.783 24/11/22,16:48:48,17,08,1, 11.9,1,1, -0.832, 10521.594, 432.821, 52671.824 24/11/22,16:48:48,18,08,1, 11.9,1,1, -0.832, 10521.568, 432.788, 52671.802 24/11/22,16:48:48,19,08,1, 11.9,1,1, -0.832, 10521.563, 432.781, 52671.777 24/11/22,16:48:49,00,08,1, 11.9,1,1, -0.828, 10521.561, 432.781, 52671.777 24/11/22,16:48:49,01,08,1, 11.9,1,1, -0.828, 10521.562, 432.786, 52671.762 24/11/22,16:48:49,02,08,1, 11.9,1,1, -0.828, 10521.573, 432.788, 52671.745 24/11/22,16:48:49,03,08,1, 11.9,1,1, -0.828, 10521.548, 432.799, 52671.809 24/11/22,16:48:49,04,08,1, 11.9,1,1, -0.828, 10521.552, 432.781, 52671.807 24/11/22,16:48:49,05,08,1, 11.9,1,1, -0.828, 10521.548, 432.778, 52671.691 24/11/22,16:48:49,06,08,1, 11.9,1,1, -0.828, 10521.526, 432.746, 52671.787 24/11/22,16:48:49,07,08,1, 11.9,1,1, -0.828, 10521.526, 432.733, 52671.737 24/11/22,16:48:49,08,08,1, 11.9,1,1, -0.828, 10521.518, 432.721, 52671.737 24/11/22,16:48:49,09,08,1, 11.9,1,1, -0.828, 10521.507, 432.703, 52671.632 24/11/22,16:48:49,10,08,1, 11.9,1,1, -0.828, 10521.515, 432.699, 52671.653 24/11/22,16:48:49,11,08,1, 11.9,1,1, -0.828, 10521.507, 432.699, 52671.642 24/11/22,16:48:49,12,08,1, 11.9,1,1, -0.828, 10521.488, 432.707, 52671.657 24/11/22,16:48:49,13,08,1, 11.9,1,1, -0.828, 10521.521, 432.678, 52671.647 24/11/22,16:48:49,14,08,1, 11.9,1,1, -0.828, 10521.482, 432.681, 52671.685 24/11/22,16:48:49,15,08,1, 11.9,1,1, -0.828, 10521.492, 432.675, 52671.613 24/11/22,16:48:49,16,08,1, 11.9,1,1, -0.828, 10521.493, 432.690, 52671.663 24/11/22,16:48:49,17,08,1, 11.9,1,1, -0.828, 10521.504, 432.660, 52671.647 24/11/22,16:48:49,18,08,1, 11.9,1,1, -0.828, 10521.464, 432.613, 52671.628 24/11/22,16:48:49,19,08,1, 11.9,1,1, -0.828, 10521.486, 432.609, 52671.641 24/11/22,16:48:50,00,07,1, 12.0,1,1, -0.831, 10521.477, 432.609, 52671.641 24/11/22,16:48:50,01,07,1, 12.0,1,1, -0.831, 10521.495, 432.619, 52671.618 24/11/22,16:48:50,02,07,1, 12.0,1,1, -0.831, 10521.477, 432.602, 52671.597 24/11/22,16:48:50,03,07,1, 12.0,1,1, -0.831, 10521.472, 432.608, 52671.537 24/11/22,16:48:50,04,07,1, 12.0,1,1, -0.831, 10521.473, 432.600, 52671.553 24/11/22,16:48:50,05,07,1, 12.0,1,1, -0.831, 10521.468, 432.591, 52671.619 24/11/22,16:48:50,06,07,1, 12.0,1,1, -0.831, 10521.460, 432.580, 52671.558 24/11/22,16:48:50,07,07,1, 12.0,1,1, -0.831, 10521.453, 432.576, 52671.539 24/11/22,16:48:50,08,07,1, 12.0,1,1, -0.831, 10521.438, 432.565, 52671.553 24/11/22,16:48:50,09,07,1, 12.0,1,1, -0.831, 10521.443, 432.560, 52671.552 24/11/22,16:48:50,10,07,1, 12.0,1,1, -0.831, 10521.447, 432.533, 52671.487 24/11/22,16:48:50,11,07,1, 12.0,1,1, -0.831, 10521.426, 432.551, 52671.474 24/11/22,16:48:50,12,07,1, 12.0,1,1, -0.831, 10521.421, 432.526, 52671.474 24/11/22,16:48:50,13,07,1, 12.0,1,1, -0.831, 10521.426, 432.529, 52671.528 24/11/22,16:48:50,14,07,1, 12.0,1,1, -0.831, 10521.428, 432.517, 52671.481 24/11/22,16:48:50,15,07,1, 12.0,1,1, -0.831, 10521.405, 432.483, 52671.387 24/11/22,16:48:50,16,07,1, 12.0,1,1, -0.831, 10521.386, 432.489, 52671.490 24/11/22,16:48:50,17,07,1, 12.0,1,1, -0.831, 10521.386, 432.492, 52671.482 24/11/22,16:48:50,18,07,1, 12.0,1,1, -0.831, 10521.385, 432.466, 52671.457 24/11/22,16:48:50,19,07,1, 12.0,1,1, -0.831, 10521.392, 432.454, 52671.460 24/11/22,16:48:51,00,08,1, 12.0,1,1, -0.825, 10521.386, 432.454, 52671.460 24/11/22,16:48:51,01,08,1, 12.0,1,1, -0.825, 10521.393, 432.457, 52671.447 24/11/22,16:48:51,02,08,1, 12.0,1,1, -0.825, 10521.383, 432.436, 52671.397 24/11/22,16:48:51,03,08,1, 12.0,1,1, -0.825, 10521.363, 432.432, 52671.402 24/11/22,16:48:51,04,08,1, 12.0,1,1, -0.825, 10521.340, 432.425, 52671.367 24/11/22,16:48:51,05,08,1, 12.0,1,1, -0.825, 10521.355, 432.431, 52671.406 24/11/22,16:48:51,06,08,1, 12.0,1,1, -0.825, 10521.387, 432.403, 52671.346 24/11/22,16:48:51,07,08,1, 12.0,1,1, -0.825, 10521.363, 432.397, 52671.399 24/11/22,16:48:51,08,08,1, 12.0,1,1, -0.825, 10521.349, 432.380, 52671.368 24/11/22,16:48:51,09,08,1, 12.0,1,1, -0.825, 10521.343, 432.364, 52671.300 24/11/22,16:48:51,10,08,1, 12.0,1,1, -0.825, 10521.354, 432.377, 52671.346 24/11/22,16:48:51,11,08,1, 12.0,1,1, -0.825, 10521.372, 432.343, 52671.330 24/11/22,16:48:51,12,08,1, 12.0,1,1, -0.825, 10521.355, 432.339, 52671.235 24/11/22,16:48:51,13,08,1, 12.0,1,1, -0.825, 10521.373, 432.342, 52671.305 24/11/22,16:48:51,14,08,1, 12.0,1,1, -0.825, 10521.315, 432.324, 52671.294 24/11/22,16:48:51,15,08,1, 12.0,1,1, -0.825, 10521.338, 432.325, 52671.431 24/11/22,16:48:51,16,08,1, 12.0,1,1, -0.825, 10521.336, 432.306, 52671.182 24/11/22,16:48:51,17,08,1, 12.0,1,1, -0.825, 10521.347, 432.285, 52671.192 24/11/22,16:48:51,18,08,1, 12.0,1,1, -0.825, 10521.331, 432.264, 52671.229 24/11/22,16:48:51,19,08,1, 12.0,1,1, -0.825, 10521.337, 432.232, 52671.143 24/11/22,16:48:52,00,08,1, 11.9,1,1, -0.828, 10521.336, 432.232, 52671.143 24/11/22,16:48:52,01,08,1, 11.9,1,1, -0.828, 10521.312, 432.210, 52671.181 24/11/22,16:48:52,02,08,1, 11.9,1,1, -0.828, 10521.300, 432.203, 52671.185 24/11/22,16:48:52,03,08,1, 11.9,1,1, -0.828, 10521.289, 432.201, 52671.160 24/11/22,16:48:52,04,08,1, 11.9,1,1, -0.828, 10521.312, 432.197, 52671.145 24/11/22,16:48:52,05,08,1, 11.9,1,1, -0.828, 10521.314, 432.163, 52671.115 24/11/22,16:48:52,06,08,1, 11.9,1,1, -0.828, 10521.321, 432.137, 52671.081 24/11/22,16:48:52,07,08,1, 11.9,1,1, -0.828, 10521.326, 432.133, 52671.113 24/11/22,16:48:52,08,08,1, 11.9,1,1, -0.828, 10521.301, 432.128, 52671.095 24/11/22,16:48:52,09,08,1, 11.9,1,1, -0.828, 10521.312, 432.122, 52671.149 24/11/22,16:48:52,10,08,1, 11.9,1,1, -0.828, 10521.338, 432.118, 52671.143 24/11/22,16:48:52,11,08,1, 11.9,1,1, -0.828, 10521.330, 432.094, 52671.140 24/11/22,16:48:52,12,08,1, 11.9,1,1, -0.828, 10521.336, 432.105, 52671.101 24/11/22,16:48:52,13,08,1, 11.9,1,1, -0.828, 10521.328, 432.081, 52671.100 24/11/22,16:48:52,14,08,1, 11.9,1,1, -0.828, 10521.311, 432.065, 52671.063 24/11/22,16:48:52,15,08,1, 11.9,1,1, -0.828, 10521.306, 432.063, 52670.998 24/11/22,16:48:52,16,08,1, 11.9,1,1, -0.828, 10521.319, 432.041, 52671.028 24/11/22,16:48:52,17,08,1, 11.9,1,1, -0.828, 10521.306, 432.016, 52671.003 24/11/22,16:48:52,18,08,1, 11.9,1,1, -0.828, 10521.308, 432.013, 52671.002 24/11/22,16:48:52,19,08,1, 11.9,1,1, -0.828, 10521.326, 432.040, 52671.024 24/11/22,16:48:53,00,08,1, 11.9,1,1, -0.825, 10521.319, 432.040, 52671.024 24/11/22,16:48:53,01,08,1, 11.9,1,1, -0.825, 10521.313, 431.983, 52670.952 24/11/22,16:48:53,02,08,1, 11.9,1,1, -0.825, 10521.310, 431.977, 52670.963 24/11/22,16:48:53,03,08,1, 11.9,1,1, -0.825, 10521.294, 431.968, 52670.941 24/11/22,16:48:53,04,08,1, 11.9,1,1, -0.825, 10521.313, 431.945, 52670.923 24/11/22,16:48:53,05,08,1, 11.9,1,1, -0.825, 10521.290, 431.912, 52670.933 24/11/22,16:48:53,06,08,1, 11.9,1,1, -0.825, 10521.296, 431.903, 52670.914 24/11/22,16:48:53,07,08,1, 11.9,1,1, -0.825, 10521.301, 431.889, 52670.897 24/11/22,16:48:53,08,08,1, 11.9,1,1, -0.825, 10521.292, 431.906, 52670.889 24/11/22,16:48:53,09,08,1, 11.9,1,1, -0.825, 10521.272, 431.864, 52670.874 24/11/22,16:48:53,10,08,1, 11.9,1,1, -0.825, 10521.258, 431.846, 52670.867 24/11/22,16:48:53,11,08,1, 11.9,1,1, -0.825, 10521.273, 431.862, 52670.827 24/11/22,16:48:53,12,08,1, 11.9,1,1, -0.825, 10521.273, 431.848, 52670.830 24/11/22,16:48:53,13,08,1, 11.9,1,1, -0.825, 10521.274, 431.851, 52670.830 24/11/22,16:48:53,14,08,1, 11.9,1,1, -0.825, 10521.301, 431.844, 52670.827 24/11/22,16:48:53,15,08,1, 11.9,1,1, -0.825, 10521.285, 431.842, 52670.837 24/11/22,16:48:53,16,08,1, 11.9,1,1, -0.825, 10521.286, 431.832, 52670.836 24/11/22,16:48:53,17,08,1, 11.9,1,1, -0.825, 10521.296, 431.807, 52670.778 24/11/22,16:48:53,18,08,1, 11.9,1,1, -0.825, 10521.282, 431.821, 52670.793 24/11/22,16:48:53,19,08,1, 11.9,1,1, -0.825, 10521.263, 431.777, 52670.764 24/11/22,16:48:54,00,08,1, 11.8,1,1, -0.833, 10521.260, 431.777, 52670.764 24/11/22,16:48:54,01,08,1, 11.8,1,1, -0.833, 10521.294, 431.763, 52670.789 24/11/22,16:48:54,02,08,1, 11.8,1,1, -0.833, 10521.287, 431.768, 52670.751 24/11/22,16:48:54,03,08,1, 11.8,1,1, -0.833, 10521.279, 431.742, 52670.561 24/11/22,16:48:54,04,08,1, 11.8,1,1, -0.833, 10521.265, 431.759, 52670.740 24/11/22,16:48:54,05,08,1, 11.8,1,1, -0.833, 10521.305, 431.733, 52670.683 24/11/22,16:48:54,06,08,1, 11.8,1,1, -0.833, 10521.283, 431.729, 52670.701 24/11/22,16:48:54,07,08,1, 11.8,1,1, -0.833, 10521.270, 431.699, 52670.715 24/11/22,16:48:54,08,08,1, 11.8,1,1, -0.833, 10521.277, 431.695, 52670.691 24/11/22,16:48:54,09,08,1, 11.8,1,1, -0.833, 10521.268, 431.702, 52670.672 24/11/22,16:48:54,10,08,1, 11.8,1,1, -0.833, 10521.254, 431.687, 52670.667 24/11/22,16:48:54,11,08,1, 11.8,1,1, -0.833, 10521.249, 431.689, 52670.635 24/11/22,16:48:54,12,08,1, 11.8,1,1, -0.833, 10521.256, 431.667, 52670.642 24/11/22,16:48:54,13,08,1, 11.8,1,1, -0.833, 10521.258, 431.658, 52670.634 24/11/22,16:48:54,14,08,1, 11.8,1,1, -0.833, 10521.231, 431.646, 52670.613 24/11/22,16:48:54,15,08,1, 11.8,1,1, -0.833, 10521.231, 431.634, 52670.643 24/11/22,16:48:54,16,08,1, 11.8,1,1, -0.833, 10521.236, 431.597, 52670.616 24/11/22,16:48:54,17,08,1, 11.8,1,1, -0.833, 10521.250, 431.589, 52670.597 24/11/22,16:48:54,18,08,1, 11.8,1,1, -0.833, 10521.231, 431.579, 52670.570 24/11/22,16:48:54,19,08,1, 11.8,1,1, -0.833, 10521.208, 431.569, 52670.573 24/11/22,16:48:55,00,08,1, 11.9,1,1, -0.828, 10521.202, 431.569, 52670.573 24/11/22,16:48:55,01,08,1, 11.9,1,1, -0.828, 10521.224, 431.589, 52670.697 24/11/22,16:48:55,02,08,1, 11.9,1,1, -0.828, 10521.217, 431.559, 52670.471 24/11/22,16:48:55,03,08,1, 11.9,1,1, -0.828, 10521.223, 431.546, 52670.494 24/11/22,16:48:55,04,08,1, 11.9,1,1, -0.828, 10521.223, 431.526, 52670.509 24/11/22,16:48:55,05,08,1, 11.9,1,1, -0.828, 10521.254, 431.535, 52670.484 24/11/22,16:48:55,06,08,1, 11.9,1,1, -0.828, 10521.211, 431.493, 52670.487 24/11/22,16:48:55,07,08,1, 11.9,1,1, -0.828, 10521.200, 431.494, 52670.458 24/11/22,16:48:55,08,08,1, 11.9,1,1, -0.828, 10521.219, 431.469, 52670.469 24/11/22,16:48:55,09,08,1, 11.9,1,1, -0.828, 10521.201, 431.480, 52670.430 24/11/22,16:48:55,10,08,1, 11.9,1,1, -0.828, 10521.210, 431.447, 52670.475 24/11/22,16:48:55,11,08,1, 11.9,1,1, -0.828, 10521.210, 431.453, 52670.432 24/11/22,16:48:55,12,08,1, 11.9,1,1, -0.828, 10521.207, 431.445, 52670.405 24/11/22,16:48:55,13,08,1, 11.9,1,1, -0.828, 10521.194, 431.423, 52670.397 24/11/22,16:48:55,14,08,1, 11.9,1,1, -0.828, 10521.171, 431.424, 52670.402 24/11/22,16:48:55,15,08,1, 11.9,1,1, -0.828, 10521.158, 431.414, 52670.369 24/11/22,16:48:55,16,08,1, 11.9,1,1, -0.828, 10521.152, 431.385, 52670.368 24/11/22,16:48:55,17,08,1, 11.9,1,1, -0.828, 10521.168, 431.364, 52670.367 24/11/22,16:48:55,18,08,1, 11.9,1,1, -0.828, 10521.180, 431.366, 52670.344 24/11/22,16:48:55,19,08,1, 11.9,1,1, -0.828, 10521.172, 431.345, 52670.318 24/11/22,16:48:56,00,08,1, 11.9,1,1, -0.829, 10521.169, 431.345, 52670.318 24/11/22,16:48:56,01,08,1, 11.9,1,1, -0.829, 10521.127, 431.328, 52670.302 24/11/22,16:48:56,02,08,1, 11.9,1,1, -0.829, 10521.103, 431.302, 52670.287 24/11/22,16:48:56,03,08,1, 11.9,1,1, -0.829, 10521.109, 431.283, 52670.259 24/11/22,16:48:56,04,08,1, 11.9,1,1, -0.829, 10521.107, 431.277, 52670.256 24/11/22,16:48:56,05,08,1, 11.9,1,1, -0.829, 10521.096, 431.256, 52670.239 24/11/22,16:48:56,06,08,1, 11.9,1,1, -0.829, 10521.093, 431.257, 52670.233 24/11/22,16:48:56,07,08,1, 11.9,1,1, -0.829, 10521.085, 431.205, 52670.215 24/11/22,16:48:56,08,08,1, 11.9,1,1, -0.829, 10521.086, 431.224, 52670.214 24/11/22,16:48:56,09,08,1, 11.9,1,1, -0.829, 10521.080, 431.202, 52670.155 24/11/22,16:48:56,10,08,1, 11.9,1,1, -0.829, 10521.061, 431.199, 52670.174 24/11/22,16:48:56,11,08,1, 11.9,1,1, -0.829, 10521.082, 431.203, 52670.178 24/11/22,16:48:56,12,08,1, 11.9,1,1, -0.829, 10521.060, 431.158, 52670.179 24/11/22,16:48:56,13,08,1, 11.9,1,1, -0.829, 10521.098, 431.164, 52670.163 24/11/22,16:48:56,14,08,1, 11.9,1,1, -0.829, 10521.082, 431.141, 52670.117 24/11/22,16:48:56,15,08,1, 11.9,1,1, -0.829, 10521.086, 431.148, 52670.131 24/11/22,16:48:56,16,08,1, 11.9,1,1, -0.829, 10521.090, 431.125, 52670.104 24/11/22,16:48:56,17,08,1, 11.9,1,1, -0.829, 10521.082, 431.130, 52670.067 24/11/22,16:48:56,18,08,1, 11.9,1,1, -0.829, 10521.075, 431.114, 52670.090 24/11/22,16:48:56,19,08,1, 11.9,1,1, -0.829, 10521.106, 431.102, 52670.071 24/11/22,16:48:57,00,08,1, 11.9,1,1, -0.828, 10521.102, 431.102, 52670.071 24/11/22,16:48:57,01,08,1, 11.9,1,1, -0.828, 10521.086, 431.067, 52670.021 24/11/22,16:48:57,02,08,1, 11.9,1,1, -0.828, 10521.050, 431.093, 52670.227 24/11/22,16:48:57,03,08,1, 11.9,1,1, -0.828, 10521.040, 431.079, 52670.185 24/11/22,16:48:57,04,08,1, 11.9,1,1, -0.828, 10521.031, 431.048, 52670.174 24/11/22,16:48:57,05,08,1, 11.9,1,1, -0.828, 10521.052, 431.024, 52670.177 24/11/22,16:48:57,06,08,1, 11.9,1,1, -0.828, 10521.017, 431.006, 52670.132 24/11/22,16:48:57,07,08,1, 11.9,1,1, -0.828, 10521.014, 430.989, 52670.106 24/11/22,16:48:57,08,08,1, 11.9,1,1, -0.828, 10521.032, 430.974, 52670.117 24/11/22,16:48:57,09,08,1, 11.9,1,1, -0.828, 10521.018, 430.972, 52670.085 24/11/22,16:48:57,10,08,1, 11.9,1,1, -0.828, 10521.033, 430.949, 52670.048 24/11/22,16:48:57,11,08,1, 11.9,1,1, -0.828, 10521.021, 430.931, 52670.033 24/11/22,16:48:57,12,08,1, 11.9,1,1, -0.828, 10521.017, 430.908, 52670.021 24/11/22,16:48:57,13,08,1, 11.9,1,1, -0.828, 10521.008, 430.916, 52670.035 24/11/22,16:48:57,14,08,1, 11.9,1,1, -0.828, 10520.981, 430.903, 52670.016 24/11/22,16:48:57,15,08,1, 11.9,1,1, -0.828, 10520.978, 430.876, 52670.044 24/11/22,16:48:57,16,08,1, 11.9,1,1, -0.828, 10520.988, 430.865, 52670.007 24/11/22,16:48:57,17,08,1, 11.9,1,1, -0.828, 10520.957, 430.844, 52669.974 24/11/22,16:48:57,18,08,1, 11.9,1,1, -0.828, 10520.966, 430.826, 52670.009 24/11/22,16:48:57,19,08,1, 11.9,1,1, -0.828, 10520.950, 430.838, 52669.971 24/11/22,16:48:58,00,08,1, 12.0,1,1, -0.829, 10520.943, 430.838, 52669.971 24/11/22,16:48:58,01,08,1, 12.0,1,1, -0.829, 10520.937, 430.777, 52669.916 24/11/22,16:48:58,02,08,1, 12.0,1,1, -0.829, 10520.939, 430.775, 52669.949 24/11/22,16:48:58,03,08,1, 12.0,1,1, -0.829, 10520.959, 430.773, 52669.899 24/11/22,16:48:58,04,08,1, 12.0,1,1, -0.829, 10520.923, 430.735, 52669.901 24/11/22,16:48:58,05,08,1, 12.0,1,1, -0.829, 10520.928, 430.734, 52669.886 24/11/22,16:48:58,06,08,1, 12.0,1,1, -0.829, 10520.937, 430.719, 52669.892 24/11/22,16:48:58,07,08,1, 12.0,1,1, -0.829, 10520.934, 430.713, 52669.854 24/11/22,16:48:58,08,08,1, 12.0,1,1, -0.829, 10520.925, 430.695, 52669.884 24/11/22,16:48:58,09,08,1, 12.0,1,1, -0.829, 10520.948, 430.684, 52669.814 24/11/22,16:48:58,10,08,1, 12.0,1,1, -0.829, 10520.944, 430.697, 52669.805 24/11/22,16:48:58,11,08,1, 12.0,1,1, -0.829, 10520.922, 430.692, 52669.834 24/11/22,16:48:58,12,08,1, 12.0,1,1, -0.829, 10520.917, 430.642, 52669.791 24/11/22,16:48:58,13,08,1, 12.0,1,1, -0.829, 10520.934, 430.612, 52669.747 24/11/22,16:48:58,14,08,1, 12.0,1,1, -0.829, 10520.934, 430.619, 52669.787 24/11/22,16:48:58,15,08,1, 12.0,1,1, -0.829, 10520.921, 430.612, 52669.761 24/11/22,16:48:58,16,08,1, 12.0,1,1, -0.829, 10520.942, 430.595, 52669.725 24/11/22,16:48:58,17,08,1, 12.0,1,1, -0.829, 10520.921, 430.585, 52669.668 24/11/22,16:48:58,18,08,1, 12.0,1,1, -0.829, 10520.910, 430.557, 52669.730 24/11/22,16:48:58,19,08,1, 12.0,1,1, -0.829, 10520.905, 430.538, 52669.708 24/11/22,16:48:59,00,08,1, 12.0,1,1, -0.822, 10520.902, 430.538, 52669.708 24/11/22,16:48:59,01,08,1, 12.0,1,1, -0.822, 10520.908, 430.512, 52669.662 24/11/22,16:48:59,02,08,1, 12.0,1,1, -0.822, 10520.893, 430.502, 52669.701 24/11/22,16:48:59,03,08,1, 12.0,1,1, -0.822, 10520.913, 430.486, 52669.705 24/11/22,16:48:59,04,08,1, 12.0,1,1, -0.822, 10520.882, 430.460, 52669.684 24/11/22,16:48:59,05,08,1, 12.0,1,1, -0.822, 10520.876, 430.481, 52669.609 24/11/22,16:48:59,06,08,1, 12.0,1,1, -0.822, 10520.871, 430.437, 52669.627 24/11/22,16:48:59,07,08,1, 12.0,1,1, -0.822, 10520.870, 430.441, 52669.613 24/11/22,16:48:59,08,08,1, 12.0,1,1, -0.822, 10520.890, 430.431, 52669.600 24/11/22,16:48:59,09,08,1, 12.0,1,1, -0.822, 10520.849, 430.397, 52669.582 24/11/22,16:48:59,10,08,1, 12.0,1,1, -0.822, 10520.861, 430.382, 52669.577 24/11/22,16:48:59,11,08,1, 12.0,1,1, -0.822, 10520.853, 430.395, 52669.545 24/11/22,16:48:59,12,08,1, 12.0,1,1, -0.822, 10520.851, 430.398, 52669.542 24/11/22,16:48:59,13,08,1, 12.0,1,1, -0.822, 10520.863, 430.378, 52669.526 24/11/22,16:48:59,14,08,1, 12.0,1,1, -0.822, 10520.848, 430.327, 52669.516 24/11/22,16:48:59,15,08,1, 12.0,1,1, -0.822, 10520.841, 430.321, 52669.474 24/11/22,16:48:59,16,08,1, 12.0,1,1, -0.822, 10520.830, 430.319, 52669.495 24/11/22,16:48:59,17,08,1, 12.0,1,1, -0.822, 10520.843, 430.318, 52669.449 24/11/22,16:48:59,18,08,1, 12.0,1,1, -0.822, 10520.830, 430.283, 52669.452 24/11/22,16:48:59,19,08,1, 12.0,1,1, -0.822, 10520.805, 430.280, 52669.411 24/11/22,16:49:00,00,08,1, 11.9,1,1, -0.825, 10520.802, 430.280, 52669.411 24/11/22,16:49:00,01,08,1, 11.9,1,1, -0.825, 10520.800, 430.236, 52669.419 24/11/22,16:49:00,02,08,1, 11.9,1,1, -0.825, 10520.780, 430.185, 52669.236 24/11/22,16:49:00,03,08,1, 11.9,1,1, -0.825, 10520.787, 430.190, 52669.201 24/11/22,16:49:00,04,08,1, 11.9,1,1, -0.825, 10520.778, 430.146, 52669.211 24/11/22,16:49:00,05,08,1, 11.9,1,1, -0.825, 10520.775, 430.140, 52669.188 24/11/22,16:49:00,06,08,1, 11.9,1,1, -0.825, 10520.762, 430.102, 52669.173 24/11/22,16:49:00,07,08,1, 11.9,1,1, -0.825, 10520.748, 430.100, 52669.144 24/11/22,16:49:00,08,08,1, 11.9,1,1, -0.825, 10520.747, 430.078, 52669.134 24/11/22,16:49:00,09,08,1, 11.9,1,1, -0.825, 10520.732, 430.068, 52669.123 24/11/22,16:49:00,10,08,1, 11.9,1,1, -0.825, 10520.758, 430.034, 52668.909 24/11/22,16:49:00,11,08,1, 11.9,1,1, -0.825, 10520.688, 430.045, 52669.097 24/11/22,16:49:00,12,08,1, 11.9,1,1, -0.825, 10520.709, 430.034, 52669.139 24/11/22,16:49:00,13,08,1, 11.9,1,1, -0.825, 10520.694, 430.016, 52669.095 24/11/22,16:49:00,14,08,1, 11.9,1,1, -0.825, 10520.703, 429.993, 52669.090 24/11/22,16:49:00,15,08,1, 11.9,1,1, -0.825, 10520.701, 429.984, 52669.052 24/11/22,16:49:00,16,08,1, 11.9,1,1, -0.825, 10520.713, 429.960, 52669.076 24/11/22,16:49:00,17,08,1, 11.9,1,1, -0.825, 10520.675, 429.973, 52669.043 24/11/22,16:49:00,18,08,1, 11.9,1,1, -0.825, 10520.683, 429.945, 52669.016 24/11/22,16:49:00,19,08,1, 11.9,1,1, -0.825, 10520.653, 429.906, 52669.013 24/11/22,16:49:01,00,08,1, 11.9,1,1, -0.826, 10520.651, 429.906, 52669.013 24/11/22,16:49:01,01,08,1, 11.9,1,1, -0.826, 10520.635, 429.869, 52668.942 24/11/22,16:49:01,02,08,1, 11.9,1,1, -0.826, 10520.615, 429.869, 52668.976 24/11/22,16:49:01,03,08,1, 11.9,1,1, -0.826, 10520.629, 429.858, 52668.977 24/11/22,16:49:01,04,08,1, 11.9,1,1, -0.826, 10520.637, 429.820, 52668.967 24/11/22,16:49:01,05,08,1, 11.9,1,1, -0.826, 10520.609, 429.810, 52668.952 24/11/22,16:49:01,06,08,1, 11.9,1,1, -0.826, 10520.596, 429.771, 52668.894 24/11/22,16:49:01,07,08,1, 11.9,1,1, -0.826, 10520.595, 429.757, 52668.884 24/11/22,16:49:01,08,08,1, 11.9,1,1, -0.826, 10520.558, 429.742, 52668.883 24/11/22,16:49:01,09,08,1, 11.9,1,1, -0.826, 10520.600, 429.706, 52668.724 24/11/22,16:49:01,10,08,1, 11.9,1,1, -0.826, 10520.575, 429.694, 52668.775 24/11/22,16:49:01,11,08,1, 11.9,1,1, -0.826, 10520.576, 429.680, 52668.817 24/11/22,16:49:01,12,08,1, 11.9,1,1, -0.826, 10520.559, 429.657, 52668.809 24/11/22,16:49:01,13,08,1, 11.9,1,1, -0.826, 10520.540, 429.660, 52668.797 24/11/22,16:49:01,14,08,1, 11.9,1,1, -0.826, 10520.530, 429.636, 52668.794 24/11/22,16:49:01,15,08,1, 11.9,1,1, -0.826, 10520.549, 429.627, 52668.809 24/11/22,16:49:01,16,08,1, 11.9,1,1, -0.826, 10520.527, 429.605, 52668.751 24/11/22,16:49:01,17,08,1, 11.9,1,1, -0.826, 10520.496, 429.563, 52668.742 24/11/22,16:49:01,18,08,1, 11.9,1,1, -0.826, 10520.520, 429.566, 52668.732 24/11/22,16:49:01,19,08,1, 11.9,1,1, -0.826, 10520.502, 429.567, 52668.739 24/11/22,16:49:02,00,08,1, 11.9,1,1, -0.822, 10520.501, 429.567, 52668.739 24/11/22,16:49:02,01,08,1, 11.9,1,1, -0.822, 10520.520, 429.519, 52668.698 24/11/22,16:49:02,02,08,1, 11.9,1,1, -0.822, 10520.490, 429.474, 52668.644 24/11/22,16:49:02,03,08,1, 11.9,1,1, -0.822, 10520.518, 429.497, 52668.638 24/11/22,16:49:02,04,08,1, 11.9,1,1, -0.822, 10520.477, 429.462, 52668.663 24/11/22,16:49:02,05,08,1, 11.9,1,1, -0.822, 10520.469, 429.446, 52668.652 24/11/22,16:49:02,06,08,1, 11.9,1,1, -0.822, 10520.453, 429.460, 52668.612 24/11/22,16:49:02,07,08,1, 11.9,1,1, -0.822, 10520.475, 429.412, 52668.618 24/11/22,16:49:02,08,08,1, 11.9,1,1, -0.822, 10520.428, 429.388, 52668.532 24/11/22,16:49:02,09,08,1, 11.9,1,1, -0.822, 10520.436, 429.386, 52668.616 24/11/22,16:49:02,10,08,1, 11.9,1,1, -0.822, 10520.451, 429.369, 52668.539 24/11/22,16:49:02,11,08,1, 11.9,1,1, -0.822, 10520.415, 429.362, 52668.495 24/11/22,16:49:02,12,08,1, 11.9,1,1, -0.822, 10520.428, 429.354, 52668.540 24/11/22,16:49:02,13,08,1, 11.9,1,1, -0.822, 10520.427, 429.322, 52668.532 24/11/22,16:49:02,14,08,1, 11.9,1,1, -0.822, 10520.392, 429.339, 52668.453 24/11/22,16:49:02,15,08,1, 11.9,1,1, -0.822, 10520.404, 429.306, 52668.493 24/11/22,16:49:02,16,08,1, 11.9,1,1, -0.822, 10520.388, 429.300, 52668.462 24/11/22,16:49:02,17,08,1, 11.9,1,1, -0.822, 10520.362, 429.282, 52668.468 24/11/22,16:49:02,18,08,1, 11.9,1,1, -0.822, 10520.376, 429.242, 52668.456 24/11/22,16:49:02,19,08,1, 11.9,1,1, -0.822, 10520.383, 429.252, 52668.462 24/11/22,16:49:03,00,08,1, 12.0,1,1, -0.831, 10520.376, 429.252, 52668.462 24/11/22,16:49:03,01,08,1, 12.0,1,1, -0.831, 10520.361, 429.232, 52668.430 24/11/22,16:49:03,02,08,1, 12.0,1,1, -0.831, 10520.349, 429.208, 52668.403 24/11/22,16:49:03,03,08,1, 12.0,1,1, -0.831, 10520.352, 429.190, 52668.413 24/11/22,16:49:03,04,08,1, 12.0,1,1, -0.831, 10520.329, 429.181, 52668.397 24/11/22,16:49:03,05,08,1, 12.0,1,1, -0.831, 10520.340, 429.194, 52668.363 24/11/22,16:49:03,06,08,1, 12.0,1,1, -0.831, 10520.328, 429.204, 52668.353 24/11/22,16:49:03,07,08,1, 12.0,1,1, -0.831, 10520.321, 429.173, 52668.358 24/11/22,16:49:03,08,08,1, 12.0,1,1, -0.831, 10520.310, 429.164, 52668.309 24/11/22,16:49:03,09,08,1, 12.0,1,1, -0.831, 10520.310, 429.152, 52668.301 24/11/22,16:49:03,10,08,1, 12.0,1,1, -0.831, 10520.294, 429.151, 52668.339 24/11/22,16:49:03,11,08,1, 12.0,1,1, -0.831, 10520.297, 429.133, 52668.301 24/11/22,16:49:03,12,08,1, 12.0,1,1, -0.831, 10520.307, 429.104, 52668.317 24/11/22,16:49:03,13,08,1, 12.0,1,1, -0.831, 10520.266, 429.092, 52668.256 24/11/22,16:49:03,14,08,1, 12.0,1,1, -0.831, 10520.282, 429.067, 52668.274 24/11/22,16:49:03,15,08,1, 12.0,1,1, -0.831, 10520.279, 429.038, 52668.218 24/11/22,16:49:03,16,08,1, 12.0,1,1, -0.831, 10520.249, 429.051, 52668.189 24/11/22,16:49:03,17,08,1, 12.0,1,1, -0.831, 10520.245, 429.017, 52668.218 24/11/22,16:49:03,18,08,1, 12.0,1,1, -0.831, 10520.239, 429.011, 52668.182 24/11/22,16:49:03,19,08,1, 12.0,1,1, -0.831, 10520.225, 428.975, 52668.206 24/11/22,16:49:04,00,08,1, 11.9,1,1, -0.829, 10520.217, 428.975, 52668.206 24/11/22,16:49:04,01,08,1, 11.9,1,1, -0.829, 10520.198, 428.960, 52668.161 24/11/22,16:49:04,02,08,1, 11.9,1,1, -0.829, 10520.165, 428.955, 52668.148 24/11/22,16:49:04,03,08,1, 11.9,1,1, -0.829, 10520.161, 428.904, 52668.139 24/11/22,16:49:04,04,08,1, 11.9,1,1, -0.829, 10520.177, 428.920, 52668.125 24/11/22,16:49:04,05,08,1, 11.9,1,1, -0.829, 10520.187, 428.883, 52668.125 24/11/22,16:49:04,06,08,1, 11.9,1,1, -0.829, 10520.155, 428.883, 52668.130 24/11/22,16:49:04,07,08,1, 11.9,1,1, -0.829, 10520.163, 428.851, 52668.083 24/11/22,16:49:04,08,08,1, 11.9,1,1, -0.829, 10520.165, 428.858, 52668.083 24/11/22,16:49:04,09,08,1, 11.9,1,1, -0.829, 10520.163, 428.847, 52668.076 24/11/22,16:49:04,10,08,1, 11.9,1,1, -0.829, 10520.162, 428.817, 52668.066 24/11/22,16:49:04,11,08,1, 11.9,1,1, -0.829, 10520.151, 428.816, 52668.010 24/11/22,16:49:04,12,08,1, 11.9,1,1, -0.829, 10520.144, 428.815, 52668.056 24/11/22,16:49:04,13,08,1, 11.9,1,1, -0.829, 10520.165, 428.814, 52667.993 24/11/22,16:49:04,14,08,1, 11.9,1,1, -0.829, 10520.178, 428.797, 52667.969 24/11/22,16:49:04,15,08,1, 11.9,1,1, -0.829, 10520.167, 428.774, 52667.988 24/11/22,16:49:04,16,08,1, 11.9,1,1, -0.829, 10520.180, 428.760, 52667.983 24/11/22,16:49:04,17,08,1, 11.9,1,1, -0.829, 10520.178, 428.759, 52667.991 24/11/22,16:49:04,18,08,1, 11.9,1,1, -0.829, 10520.175, 428.742, 52667.942 24/11/22,16:49:04,19,08,1, 11.9,1,1, -0.829, 10520.153, 428.720, 52667.915 24/11/22,16:49:05,00,08,1, 12.0,1,1, -0.827, 10520.151, 428.720, 52667.915 24/11/22,16:49:05,01,08,1, 12.0,1,1, -0.827, 10520.130, 428.686, 52667.910 24/11/22,16:49:05,02,08,1, 12.0,1,1, -0.827, 10520.145, 428.677, 52667.903 24/11/22,16:49:05,03,08,1, 12.0,1,1, -0.827, 10520.122, 428.643, 52667.846 24/11/22,16:49:05,04,08,1, 12.0,1,1, -0.827, 10520.127, 428.624, 52667.863 24/11/22,16:49:05,05,08,1, 12.0,1,1, -0.827, 10520.127, 428.617, 52667.895 24/11/22,16:49:05,06,08,1, 12.0,1,1, -0.827, 10520.106, 428.608, 52667.848 24/11/22,16:49:05,07,08,1, 12.0,1,1, -0.827, 10520.097, 428.589, 52667.802 24/11/22,16:49:05,08,08,1, 12.0,1,1, -0.827, 10520.109, 428.556, 52667.822 24/11/22,16:49:05,09,08,1, 12.0,1,1, -0.827, 10520.098, 428.533, 52667.784 24/11/22,16:49:05,10,08,1, 12.0,1,1, -0.827, 10520.050, 428.517, 52667.767 24/11/22,16:49:05,11,08,1, 12.0,1,1, -0.827, 10520.061, 428.461, 52667.764 24/11/22,16:49:05,12,08,1, 12.0,1,1, -0.827, 10520.076, 428.492, 52667.707 24/11/22,16:49:05,13,08,1, 12.0,1,1, -0.827, 10520.059, 428.462, 52667.672 24/11/22,16:49:05,14,08,1, 12.0,1,1, -0.827, 10520.063, 428.448, 52667.682 24/11/22,16:49:05,15,08,1, 12.0,1,1, -0.827, 10520.044, 428.422, 52667.725 24/11/22,16:49:05,16,08,1, 12.0,1,1, -0.827, 10520.086, 428.430, 52667.687 24/11/22,16:49:05,17,08,1, 12.0,1,1, -0.827, 10520.069, 428.419, 52667.664 24/11/22,16:49:05,18,08,1, 12.0,1,1, -0.827, 10520.071, 428.412, 52667.735 24/11/22,16:49:05,19,08,1, 12.0,1,1, -0.827, 10520.094, 428.389, 52667.628 24/11/22,16:49:06,00,08,1, 11.9,1,1, -0.824, 10520.092, 428.389, 52667.628 24/11/22,16:49:06,01,08,1, 11.9,1,1, -0.824, 10520.095, 428.367, 52667.630 24/11/22,16:49:06,02,08,1, 11.9,1,1, -0.824, 10520.076, 428.360, 52667.669 24/11/22,16:49:06,03,08,1, 11.9,1,1, -0.824, 10520.090, 428.342, 52667.627 24/11/22,16:49:06,04,08,1, 11.9,1,1, -0.824, 10520.081, 428.310, 52667.534 24/11/22,16:49:06,05,08,1, 11.9,1,1, -0.824, 10520.072, 428.283, 52667.545 24/11/22,16:49:06,06,08,1, 11.9,1,1, -0.824, 10520.100, 428.276, 52667.487 24/11/22,16:49:06,07,08,1, 11.9,1,1, -0.824, 10520.085, 428.260, 52667.536 24/11/22,16:49:06,08,08,1, 11.9,1,1, -0.824, 10520.068, 428.242, 52667.563 24/11/22,16:49:06,09,08,1, 11.9,1,1, -0.824, 10520.081, 428.244, 52667.563 24/11/22,16:49:06,10,08,1, 11.9,1,1, -0.824, 10520.051, 428.189, 52667.487 24/11/22,16:49:06,11,08,1, 11.9,1,1, -0.824, 10520.029, 428.192, 52667.456 24/11/22,16:49:06,12,08,1, 11.9,1,1, -0.824, 10520.058, 428.164, 52667.441 24/11/22,16:49:06,13,08,1, 11.9,1,1, -0.824, 10520.011, 428.147, 52667.453 24/11/22,16:49:06,14,08,1, 11.9,1,1, -0.824, 10520.023, 428.132, 52667.481 24/11/22,16:49:06,15,08,1, 11.9,1,1, -0.824, 10520.000, 428.107, 52667.350 24/11/22,16:49:06,16,08,1, 11.9,1,1, -0.824, 10519.975, 428.074, 52667.368 24/11/22,16:49:06,17,08,1, 11.9,1,1, -0.824, 10519.993, 428.072, 52667.387 24/11/22,16:49:06,18,08,1, 11.9,1,1, -0.824, 10520.008, 428.035, 52667.386 24/11/22,16:49:06,19,08,1, 11.9,1,1, -0.824, 10520.005, 428.027, 52667.376 24/11/22,16:49:07,00,08,1, 11.9,1,1, -0.827, 10520.000, 428.027, 52667.376 24/11/22,16:49:07,01,08,1, 11.9,1,1, -0.827, 10520.011, 427.993, 52667.378 24/11/22,16:49:07,02,08,1, 11.9,1,1, -0.827, 10519.987, 427.965, 52667.287 24/11/22,16:49:07,03,08,1, 11.9,1,1, -0.827, 10520.010, 427.957, 52667.327 24/11/22,16:49:07,04,08,1, 11.9,1,1, -0.827, 10520.007, 427.938, 52667.345 24/11/22,16:49:07,05,08,1, 11.9,1,1, -0.827, 10520.008, 427.937, 52667.324 24/11/22,16:49:07,06,08,1, 11.9,1,1, -0.827, 10520.006, 427.912, 52667.336 24/11/22,16:49:07,07,08,1, 11.9,1,1, -0.827, 10519.983, 427.889, 52667.292 24/11/22,16:49:07,08,08,1, 11.9,1,1, -0.827, 10519.983, 427.896, 52667.330 24/11/22,16:49:07,09,08,1, 11.9,1,1, -0.827, 10519.983, 427.859, 52667.259 24/11/22,16:49:07,10,08,1, 11.9,1,1, -0.827, 10519.968, 427.836, 52667.255 24/11/22,16:49:07,11,08,1, 11.9,1,1, -0.827, 10519.967, 427.816, 52667.219 24/11/22,16:49:07,12,08,1, 11.9,1,1, -0.827, 10519.979, 427.799, 52667.279 24/11/22,16:49:07,13,08,1, 11.9,1,1, -0.827, 10519.976, 427.776, 52667.250 24/11/22,16:49:07,14,08,1, 11.9,1,1, -0.827, 10519.969, 427.770, 52667.163 24/11/22,16:49:07,15,08,1, 11.9,1,1, -0.827, 10519.978, 427.756, 52667.146 24/11/22,16:49:07,16,08,1, 11.9,1,1, -0.827, 10519.977, 427.719, 52667.105 24/11/22,16:49:07,17,08,1, 11.9,1,1, -0.827, 10519.937, 427.705, 52667.130 24/11/22,16:49:07,18,08,1, 11.9,1,1, -0.827, 10519.978, 427.685, 52667.105 24/11/22,16:49:07,19,08,1, 11.9,1,1, -0.827, 10519.955, 427.668, 52667.164 24/11/22,16:49:08,00,08,1, 11.9,1,1, -0.823, 10519.950, 427.668, 52667.164 24/11/22,16:49:08,01,08,1, 11.9,1,1, -0.823, 10519.959, 427.624, 52667.167 24/11/22,16:49:08,02,08,1, 11.9,1,1, -0.823, 10519.931, 427.612, 52667.035 24/11/22,16:49:08,03,08,1, 11.9,1,1, -0.823, 10519.959, 427.614, 52667.055 24/11/22,16:49:08,04,08,1, 11.9,1,1, -0.823, 10519.951, 427.566, 52667.012 24/11/22,16:49:08,05,08,1, 11.9,1,1, -0.823, 10519.953, 427.580, 52667.000 24/11/22,16:49:08,06,08,1, 11.9,1,1, -0.823, 10519.943, 427.550, 52667.069 24/11/22,16:49:08,07,08,1, 11.9,1,1, -0.823, 10519.937, 427.537, 52667.049 24/11/22,16:49:08,08,08,1, 11.9,1,1, -0.823, 10519.949, 427.512, 52666.986 24/11/22,16:49:08,09,08,1, 11.9,1,1, -0.823, 10519.946, 427.514, 52666.956 24/11/22,16:49:08,10,08,1, 11.9,1,1, -0.823, 10519.953, 427.499, 52666.997 24/11/22,16:49:08,11,08,1, 11.9,1,1, -0.823, 10519.927, 427.472, 52667.002 24/11/22,16:49:08,12,08,1, 11.9,1,1, -0.823, 10519.962, 427.455, 52666.901 24/11/22,16:49:08,13,08,1, 11.9,1,1, -0.823, 10519.925, 427.453, 52666.950 24/11/22,16:49:08,14,08,1, 11.9,1,1, -0.823, 10519.913, 427.416, 52666.935 24/11/22,16:49:08,15,08,1, 11.9,1,1, -0.823, 10519.923, 427.418, 52666.837 24/11/22,16:49:08,16,08,1, 11.9,1,1, -0.823, 10519.915, 427.359, 52666.944 24/11/22,16:49:08,17,08,1, 11.9,1,1, -0.823, 10519.909, 427.368, 52666.862 24/11/22,16:49:08,18,08,1, 11.9,1,1, -0.823, 10519.894, 427.331, 52666.892 24/11/22,16:49:08,19,08,1, 11.9,1,1, -0.823, 10519.895, 427.303, 52666.850 24/11/22,16:49:09,00,08,1, 11.9,1,1, -0.825, 10519.892, 427.303, 52666.850 24/11/22,16:49:09,01,08,1, 11.9,1,1, -0.825, 10519.891, 427.279, 52666.802 24/11/22,16:49:09,02,08,1, 11.9,1,1, -0.825, 10519.884, 427.265, 52666.820 24/11/22,16:49:09,03,08,1, 11.9,1,1, -0.825, 10519.873, 427.237, 52666.797 24/11/22,16:49:09,04,08,1, 11.9,1,1, -0.825, 10519.857, 427.221, 52666.743 24/11/22,16:49:09,05,08,1, 11.9,1,1, -0.825, 10519.847, 427.194, 52666.806 24/11/22,16:49:09,06,08,1, 11.9,1,1, -0.825, 10519.846, 427.173, 52666.785 24/11/22,16:49:09,07,08,1, 11.9,1,1, -0.825, 10519.860, 427.160, 52666.722 24/11/22,16:49:09,08,08,1, 11.9,1,1, -0.825, 10519.857, 427.141, 52666.776 24/11/22,16:49:09,09,08,1, 11.9,1,1, -0.825, 10519.872, 427.130, 52666.721 24/11/22,16:49:09,10,08,1, 11.9,1,1, -0.825, 10519.862, 427.078, 52666.721 24/11/22,16:49:09,11,08,1, 11.9,1,1, -0.825, 10519.871, 427.095, 52666.649 24/11/22,16:49:09,12,08,1, 11.9,1,1, -0.825, 10519.863, 427.068, 52666.676 24/11/22,16:49:09,13,08,1, 11.9,1,1, -0.825, 10519.854, 427.047, 52666.619 24/11/22,16:49:09,14,08,1, 11.9,1,1, -0.825, 10519.879, 427.024, 52666.714 24/11/22,16:49:09,15,08,1, 11.9,1,1, -0.825, 10519.870, 427.004, 52666.558 24/11/22,16:49:09,16,08,1, 11.9,1,1, -0.825, 10519.855, 427.000, 52666.618 24/11/22,16:49:09,17,08,1, 11.9,1,1, -0.825, 10519.864, 426.969, 52666.592 24/11/22,16:49:09,18,08,1, 11.9,1,1, -0.825, 10519.861, 426.952, 52666.603 24/11/22,16:49:09,19,08,1, 11.9,1,1, -0.825, 10519.857, 426.954, 52666.601 24/11/22,16:49:10,00,08,1, 11.9,1,1, -0.824, 10519.850, 426.954, 52666.601 24/11/22,16:49:10,01,08,1, 11.9,1,1, -0.824, 10519.834, 426.908, 52666.497 24/11/22,16:49:10,02,08,1, 11.9,1,1, -0.824, 10519.858, 426.900, 52666.461 24/11/22,16:49:10,03,08,1, 11.9,1,1, -0.824, 10519.860, 426.863, 52666.459 24/11/22,16:49:10,04,08,1, 11.9,1,1, -0.824, 10519.857, 426.827, 52666.503 24/11/22,16:49:10,05,08,1, 11.9,1,1, -0.824, 10519.863, 426.823, 52666.497 24/11/22,16:49:10,06,08,1, 11.9,1,1, -0.824, 10519.813, 426.779, 52666.471 24/11/22,16:49:10,07,08,1, 11.9,1,1, -0.824, 10519.826, 426.765, 52666.414 24/11/22,16:49:10,08,08,1, 11.9,1,1, -0.824, 10519.824, 426.766, 52666.415 24/11/22,16:49:10,09,08,1, 11.9,1,1, -0.824, 10519.808, 426.745, 52666.435 24/11/22,16:49:10,10,08,1, 11.9,1,1, -0.824, 10519.779, 426.716, 52666.416 24/11/22,16:49:10,11,08,1, 11.9,1,1, -0.824, 10519.798, 426.685, 52666.389 24/11/22,16:49:10,12,08,1, 11.9,1,1, -0.824, 10519.819, 426.680, 52666.416 24/11/22,16:49:10,13,08,1, 11.9,1,1, -0.824, 10519.816, 426.645, 52666.371 24/11/22,16:49:10,14,08,1, 11.9,1,1, -0.824, 10519.809, 426.621, 52666.342 24/11/22,16:49:10,15,08,1, 11.9,1,1, -0.824, 10519.808, 426.613, 52666.315 24/11/22,16:49:10,16,08,1, 11.9,1,1, -0.824, 10519.817, 426.581, 52666.269 24/11/22,16:49:10,17,08,1, 11.9,1,1, -0.824, 10519.773, 426.565, 52666.310 24/11/22,16:49:10,18,08,1, 11.9,1,1, -0.824, 10519.800, 426.562, 52666.256 24/11/22,16:49:10,19,08,1, 11.9,1,1, -0.824, 10519.789, 426.568, 52666.286 24/11/22,16:49:11,00,08,1, 11.9,1,1, -0.824, 10519.783, 426.568, 52666.286 24/11/22,16:49:11,01,08,1, 11.9,1,1, -0.824, 10519.799, 426.501, 52666.249 24/11/22,16:49:11,02,08,1, 11.9,1,1, -0.824, 10519.801, 426.492, 52666.317 24/11/22,16:49:11,03,08,1, 11.9,1,1, -0.824, 10519.789, 426.466, 52666.261 24/11/22,16:49:11,04,08,1, 11.9,1,1, -0.824, 10519.811, 426.446, 52666.196 24/11/22,16:49:11,05,08,1, 11.9,1,1, -0.824, 10519.760, 426.435, 52666.275 24/11/22,16:49:11,06,08,1, 11.9,1,1, -0.824, 10519.788, 426.416, 52666.196 24/11/22,16:49:11,07,08,1, 11.9,1,1, -0.824, 10519.786, 426.386, 52666.194 24/11/22,16:49:11,08,08,1, 11.9,1,1, -0.824, 10519.780, 426.367, 52666.141 24/11/22,16:49:11,09,08,1, 11.9,1,1, -0.824, 10519.775, 426.326, 52666.182 24/11/22,16:49:11,10,08,1, 11.9,1,1, -0.824, 10519.746, 426.343, 52666.165 24/11/22,16:49:11,11,08,1, 11.9,1,1, -0.824, 10519.759, 426.319, 52666.225 24/11/22,16:49:11,12,08,1, 11.9,1,1, -0.824, 10519.739, 426.273, 52666.106 24/11/22,16:49:11,13,08,1, 11.9,1,1, -0.824, 10519.750, 426.271, 52666.131 24/11/22,16:49:11,14,08,1, 11.9,1,1, -0.824, 10519.744, 426.249, 52666.145 24/11/22,16:49:11,15,08,1, 11.9,1,1, -0.824, 10519.718, 426.230, 52666.113 24/11/22,16:49:11,16,08,1, 11.9,1,1, -0.824, 10519.720, 426.230, 52666.116 24/11/22,16:49:11,17,08,1, 11.9,1,1, -0.824, 10519.731, 426.177, 52666.093 24/11/22,16:49:11,18,08,1, 11.9,1,1, -0.824, 10519.740, 426.158, 52666.052 24/11/22,16:49:11,19,08,1, 11.9,1,1, -0.824, 10519.726, 426.112, 52665.996 24/11/22,16:49:12,00,08,1, 11.9,1,1, -0.824, 10519.725, 426.112, 52665.996 24/11/22,16:49:12,01,08,1, 11.9,1,1, -0.824, 10519.721, 426.100, 52666.022 24/11/22,16:49:12,02,08,1, 11.9,1,1, -0.824, 10519.728, 426.074, 52665.963 24/11/22,16:49:12,03,08,1, 11.9,1,1, -0.824, 10519.709, 426.052, 52665.950 24/11/22,16:49:12,04,08,1, 11.9,1,1, -0.824, 10519.714, 426.040, 52665.993 24/11/22,16:49:12,05,08,1, 11.9,1,1, -0.824, 10519.694, 426.021, 52665.982 24/11/22,16:49:12,06,08,1, 11.9,1,1, -0.824, 10519.697, 426.014, 52665.993 24/11/22,16:49:12,07,08,1, 11.9,1,1, -0.824, 10519.686, 426.009, 52665.967 24/11/22,16:49:12,08,08,1, 11.9,1,1, -0.824, 10519.666, 425.987, 52665.920 24/11/22,16:49:12,09,08,1, 11.9,1,1, -0.824, 10519.687, 425.940, 52665.945 24/11/22,16:49:12,10,08,1, 11.9,1,1, -0.824, 10519.699, 425.944, 52665.856 24/11/22,16:49:12,11,08,1, 11.9,1,1, -0.824, 10519.685, 425.922, 52665.916 24/11/22,16:49:12,12,08,1, 11.9,1,1, -0.824, 10519.698, 425.939, 52665.964 24/11/22,16:49:12,13,08,1, 11.9,1,1, -0.824, 10519.696, 425.906, 52665.828 24/11/22,16:49:12,14,08,1, 11.9,1,1, -0.824, 10519.699, 425.868, 52665.855 24/11/22,16:49:12,15,08,1, 11.9,1,1, -0.824, 10519.686, 425.863, 52665.835 24/11/22,16:49:12,16,08,1, 11.9,1,1, -0.824, 10519.684, 425.881, 52665.866 24/11/22,16:49:12,17,08,1, 11.9,1,1, -0.824, 10519.708, 425.816, 52665.794 24/11/22,16:49:12,18,08,1, 11.9,1,1, -0.824, 10519.694, 425.844, 52665.781 24/11/22,16:49:12,19,08,1, 11.9,1,1, -0.824, 10519.676, 425.820, 52665.733 24/11/22,16:49:13,00,08,1, 11.9,1,1, -0.825, 10519.675, 425.820, 52665.733 24/11/22,16:49:13,01,08,1, 11.9,1,1, -0.825, 10519.711, 425.784, 52665.739 24/11/22,16:49:13,02,08,1, 11.9,1,1, -0.825, 10519.678, 425.764, 52665.772 24/11/22,16:49:13,03,08,1, 11.9,1,1, -0.825, 10519.667, 425.756, 52665.708 24/11/22,16:49:13,04,08,1, 11.9,1,1, -0.825, 10519.653, 425.717, 52665.634 24/11/22,16:49:13,05,08,1, 11.9,1,1, -0.825, 10519.667, 425.685, 52665.787 24/11/22,16:49:13,06,08,1, 11.9,1,1, -0.825, 10519.640, 425.674, 52665.715 24/11/22,16:49:13,07,08,1, 11.9,1,1, -0.825, 10519.653, 425.671, 52665.703 24/11/22,16:49:13,08,08,1, 11.9,1,1, -0.825, 10519.650, 425.635, 52665.705 24/11/22,16:49:13,09,08,1, 11.9,1,1, -0.825, 10519.641, 425.628, 52665.639 24/11/22,16:49:13,10,08,1, 11.9,1,1, -0.825, 10519.663, 425.616, 52665.690 24/11/22,16:49:13,11,08,1, 11.9,1,1, -0.825, 10519.659, 425.591, 52665.557 24/11/22,16:49:13,12,08,1, 11.9,1,1, -0.825, 10519.640, 425.573, 52665.574 24/11/22,16:49:13,13,08,1, 11.9,1,1, -0.825, 10519.617, 425.584, 52665.614 24/11/22,16:49:13,14,08,1, 11.9,1,1, -0.825, 10519.637, 425.550, 52665.619 24/11/22,16:49:13,15,08,1, 11.9,1,1, -0.825, 10519.642, 425.512, 52665.577 24/11/22,16:49:13,16,08,1, 11.9,1,1, -0.825, 10519.602, 425.525, 52665.685 24/11/22,16:49:13,17,08,1, 11.9,1,1, -0.825, 10519.621, 425.485, 52665.580 24/11/22,16:49:13,18,08,1, 11.9,1,1, -0.825, 10519.628, 425.476, 52665.555 24/11/22,16:49:13,19,08,1, 11.9,1,1, -0.825, 10519.649, 425.418, 52665.541 24/11/22,16:49:14,00,08,1, 11.9,1,1, -0.825, 10519.642, 425.418, 52665.541 24/11/22,16:49:14,01,08,1, 11.9,1,1, -0.825, 10519.644, 425.394, 52665.496 24/11/22,16:49:14,02,08,1, 11.9,1,1, -0.825, 10519.636, 425.378, 52665.479 24/11/22,16:49:14,03,08,1, 11.9,1,1, -0.825, 10519.615, 425.333, 52665.447 24/11/22,16:49:14,04,08,1, 11.9,1,1, -0.825, 10519.588, 425.335, 52665.486 24/11/22,16:49:14,05,08,1, 11.9,1,1, -0.825, 10519.615, 425.325, 52665.416 24/11/22,16:49:14,06,08,1, 11.9,1,1, -0.825, 10519.603, 425.294, 52665.458 24/11/22,16:49:14,07,08,1, 11.9,1,1, -0.825, 10519.622, 425.250, 52665.369 24/11/22,16:49:14,08,08,1, 11.9,1,1, -0.825, 10519.584, 425.262, 52665.421 24/11/22,16:49:14,09,08,1, 11.9,1,1, -0.825, 10519.620, 425.221, 52665.419 24/11/22,16:49:14,10,08,1, 11.9,1,1, -0.825, 10519.606, 425.232, 52665.359 24/11/22,16:49:14,11,08,1, 11.9,1,1, -0.825, 10519.580, 425.202, 52665.325 24/11/22,16:49:14,12,08,1, 11.9,1,1, -0.825, 10519.589, 425.171, 52665.350 24/11/22,16:49:14,13,08,1, 11.9,1,1, -0.825, 10519.615, 425.155, 52665.342 24/11/22,16:49:14,14,08,1, 11.9,1,1, -0.825, 10519.583, 425.133, 52665.335 24/11/22,16:49:14,15,08,1, 11.9,1,1, -0.825, 10519.593, 425.103, 52665.284 24/11/22,16:49:14,16,08,1, 11.9,1,1, -0.825, 10519.571, 425.103, 52665.342 24/11/22,16:49:14,17,08,1, 11.9,1,1, -0.825, 10519.593, 425.079, 52665.305 24/11/22,16:49:14,18,08,1, 11.9,1,1, -0.825, 10519.576, 425.044, 52665.234 24/11/22,16:49:14,19,08,1, 11.9,1,1, -0.825, 10519.573, 425.032, 52665.275 24/11/22,16:49:15,00,08,1, 11.9,1,1, -0.824, 10519.567, 425.032, 52665.275 24/11/22,16:49:15,01,08,1, 11.9,1,1, -0.824, 10519.556, 424.975, 52665.280 24/11/22,16:49:15,02,08,1, 11.9,1,1, -0.824, 10519.546, 424.968, 52665.204 24/11/22,16:49:15,03,08,1, 11.9,1,1, -0.824, 10519.561, 424.919, 52665.201 24/11/22,16:49:15,04,08,1, 11.9,1,1, -0.824, 10519.555, 424.919, 52665.186 24/11/22,16:49:15,05,08,1, 11.9,1,1, -0.824, 10519.567, 424.903, 52665.140 24/11/22,16:49:15,06,08,1, 11.9,1,1, -0.824, 10519.531, 424.870, 52665.158 24/11/22,16:49:15,07,08,1, 11.9,1,1, -0.824, 10519.531, 424.861, 52665.078 24/11/22,16:49:15,08,08,1, 11.9,1,1, -0.824, 10519.535, 424.828, 52665.094 24/11/22,16:49:15,09,08,1, 11.9,1,1, -0.824, 10519.555, 424.798, 52665.103 24/11/22,16:49:15,10,08,1, 11.9,1,1, -0.824, 10519.567, 424.795, 52665.096 24/11/22,16:49:15,11,08,1, 11.9,1,1, -0.824, 10519.566, 424.807, 52665.164 24/11/22,16:49:15,12,08,1, 11.9,1,1, -0.824, 10519.575, 424.770, 52665.138 24/11/22,16:49:15,13,08,1, 11.9,1,1, -0.824, 10519.585, 424.760, 52665.024 24/11/22,16:49:15,14,08,1, 11.9,1,1, -0.824, 10519.587, 424.756, 52665.085 24/11/22,16:49:15,15,08,1, 11.9,1,1, -0.824, 10519.610, 424.718, 52665.035 24/11/22,16:49:15,16,08,1, 11.9,1,1, -0.824, 10519.569, 424.682, 52665.034 24/11/22,16:49:15,17,08,1, 11.9,1,1, -0.824, 10519.571, 424.667, 52664.848 24/11/22,16:49:15,18,08,1, 11.9,1,1, -0.824, 10519.554, 424.649, 52665.064 24/11/22,16:49:15,19,08,1, 11.9,1,1, -0.824, 10519.574, 424.638, 52665.037 24/11/22,16:49:16,00,08,1, 11.9,1,1, -0.827, 10519.567, 424.638, 52665.037 24/11/22,16:49:16,01,08,1, 11.9,1,1, -0.827, 10519.556, 424.600, 52664.943 24/11/22,16:49:16,02,08,1, 11.9,1,1, -0.827, 10519.562, 424.550, 52664.980 24/11/22,16:49:16,03,08,1, 11.9,1,1, -0.827, 10519.573, 424.541, 52664.940 24/11/22,16:49:16,04,08,1, 11.9,1,1, -0.827, 10519.587, 424.522, 52664.968 24/11/22,16:49:16,05,08,1, 11.9,1,1, -0.827, 10519.569, 424.510, 52664.955 24/11/22,16:49:16,06,08,1, 11.9,1,1, -0.827, 10519.550, 424.503, 52664.872 24/11/22,16:49:16,07,08,1, 11.9,1,1, -0.827, 10519.558, 424.477, 52664.946 24/11/22,16:49:16,08,08,1, 11.9,1,1, -0.827, 10519.545, 424.484, 52664.886 24/11/22,16:49:16,09,08,1, 11.9,1,1, -0.827, 10519.573, 424.454, 52664.825 24/11/22,16:49:16,10,08,1, 11.9,1,1, -0.827, 10519.571, 424.441, 52664.861 24/11/22,16:49:16,11,08,1, 11.9,1,1, -0.827, 10519.570, 424.435, 52664.949 24/11/22,16:49:16,12,08,1, 11.9,1,1, -0.827, 10519.577, 424.390, 52664.848 24/11/22,16:49:16,13,08,1, 11.9,1,1, -0.827, 10519.576, 424.383, 52664.863 24/11/22,16:49:16,14,08,1, 11.9,1,1, -0.827, 10519.598, 424.350, 52664.802 24/11/22,16:49:16,15,08,1, 11.9,1,1, -0.827, 10519.605, 424.331, 52664.849 24/11/22,16:49:16,16,08,1, 11.9,1,1, -0.827, 10519.587, 424.320, 52664.861 24/11/22,16:49:16,17,08,1, 11.9,1,1, -0.827, 10519.591, 424.283, 52664.805 24/11/22,16:49:16,18,08,1, 11.9,1,1, -0.827, 10519.577, 424.286, 52664.765 24/11/22,16:49:16,19,08,1, 11.9,1,1, -0.827, 10519.577, 424.250, 52664.844 24/11/22,16:49:17,00,08,1, 12.0,1,1, -0.823, 10519.575, 424.250, 52664.844 24/11/22,16:49:17,01,08,1, 12.0,1,1, -0.823, 10519.565, 424.215, 52664.768 24/11/22,16:49:17,02,08,1, 12.0,1,1, -0.823, 10519.579, 424.195, 52664.716 24/11/22,16:49:17,03,08,1, 12.0,1,1, -0.823, 10519.541, 424.175, 52664.708 24/11/22,16:49:17,04,08,1, 12.0,1,1, -0.823, 10519.567, 424.154, 52664.748 24/11/22,16:49:17,05,08,1, 12.0,1,1, -0.823, 10519.535, 424.137, 52664.741 24/11/22,16:49:17,06,08,1, 12.0,1,1, -0.823, 10519.562, 424.104, 52664.775 24/11/22,16:49:17,07,08,1, 12.0,1,1, -0.823, 10519.547, 424.067, 52664.720 24/11/22,16:49:17,08,08,1, 12.0,1,1, -0.823, 10519.560, 424.067, 52664.753 24/11/22,16:49:17,09,08,1, 12.0,1,1, -0.823, 10519.596, 424.044, 52664.662 24/11/22,16:49:17,10,08,1, 12.0,1,1, -0.823, 10519.580, 424.027, 52664.632 24/11/22,16:49:17,11,08,1, 12.0,1,1, -0.823, 10519.581, 424.019, 52664.587 24/11/22,16:49:17,12,08,1, 12.0,1,1, -0.823, 10519.582, 424.003, 52664.616 24/11/22,16:49:17,13,08,1, 12.0,1,1, -0.823, 10519.587, 424.017, 52664.625 24/11/22,16:49:17,14,08,1, 12.0,1,1, -0.823, 10519.579, 423.988, 52664.590 24/11/22,16:49:17,15,08,1, 12.0,1,1, -0.823, 10519.606, 423.978, 52664.558 24/11/22,16:49:17,16,08,1, 12.0,1,1, -0.823, 10519.606, 423.971, 52664.634 24/11/22,16:49:17,17,08,1, 12.0,1,1, -0.823, 10519.597, 423.935, 52664.575 24/11/22,16:49:17,18,08,1, 12.0,1,1, -0.823, 10519.635, 423.934, 52664.561 24/11/22,16:49:17,19,08,1, 12.0,1,1, -0.823, 10519.602, 423.890, 52664.619 24/11/22,16:49:18,00,08,1, 11.9,1,1, -0.828, 10519.600, 423.890, 52664.619 24/11/22,16:49:18,01,08,1, 11.9,1,1, -0.828, 10519.606, 423.865, 52664.584 24/11/22,16:49:18,02,08,1, 11.9,1,1, -0.828, 10519.615, 423.834, 52664.521 24/11/22,16:49:18,03,08,1, 11.9,1,1, -0.828, 10519.627, 423.834, 52664.522 24/11/22,16:49:18,04,08,1, 11.9,1,1, -0.828, 10519.621, 423.805, 52664.479 24/11/22,16:49:18,05,08,1, 11.9,1,1, -0.828, 10519.609, 423.793, 52664.536 24/11/22,16:49:18,06,08,1, 11.9,1,1, -0.828, 10519.611, 423.769, 52664.445 24/11/22,16:49:18,07,08,1, 11.9,1,1, -0.828, 10519.603, 423.757, 52664.530 24/11/22,16:49:18,08,08,1, 11.9,1,1, -0.828, 10519.625, 423.731, 52664.429 24/11/22,16:49:18,09,08,1, 11.9,1,1, -0.828, 10519.628, 423.723, 52664.506 24/11/22,16:49:18,10,08,1, 11.9,1,1, -0.828, 10519.629, 423.698, 52664.410 24/11/22,16:49:18,11,08,1, 11.9,1,1, -0.828, 10519.623, 423.686, 52664.469 24/11/22,16:49:18,12,08,1, 11.9,1,1, -0.828, 10519.646, 423.688, 52664.491 24/11/22,16:49:18,13,08,1, 11.9,1,1, -0.828, 10519.650, 423.661, 52664.465 24/11/22,16:49:18,14,08,1, 11.9,1,1, -0.828, 10519.636, 423.642, 52664.362 24/11/22,16:49:18,15,08,1, 11.9,1,1, -0.828, 10519.657, 423.635, 52664.340 24/11/22,16:49:18,16,08,1, 11.9,1,1, -0.828, 10519.652, 423.611, 52664.370 24/11/22,16:49:18,17,08,1, 11.9,1,1, -0.828, 10519.635, 423.588, 52664.404 24/11/22,16:49:18,18,08,1, 11.9,1,1, -0.828, 10519.667, 423.565, 52664.370 24/11/22,16:49:18,19,08,1, 11.9,1,1, -0.828, 10519.623, 423.516, 52664.345 24/11/22,16:49:19,00,08,1, 11.9,1,1, -0.823, 10519.617, 423.516, 52664.345 24/11/22,16:49:19,01,08,1, 11.9,1,1, -0.823, 10519.645, 423.503, 52664.330 24/11/22,16:49:19,02,08,1, 11.9,1,1, -0.823, 10519.637, 423.504, 52664.403 24/11/22,16:49:19,03,08,1, 11.9,1,1, -0.823, 10519.649, 423.467, 52664.358 24/11/22,16:49:19,04,08,1, 11.9,1,1, -0.823, 10519.649, 423.451, 52664.360 24/11/22,16:49:19,05,08,1, 11.9,1,1, -0.823, 10519.640, 423.408, 52664.249 24/11/22,16:49:19,06,08,1, 11.9,1,1, -0.823, 10519.652, 423.398, 52664.341 24/11/22,16:49:19,07,08,1, 11.9,1,1, -0.823, 10519.667, 423.400, 52664.326 24/11/22,16:49:19,08,08,1, 11.9,1,1, -0.823, 10519.646, 423.395, 52664.269 24/11/22,16:49:19,09,08,1, 11.9,1,1, -0.823, 10519.669, 423.358, 52664.271 24/11/22,16:49:19,10,08,1, 11.9,1,1, -0.823, 10519.692, 423.338, 52664.267 24/11/22,16:49:19,11,08,1, 11.9,1,1, -0.823, 10519.668, 423.324, 52664.256 24/11/22,16:49:19,12,08,1, 11.9,1,1, -0.823, 10519.664, 423.298, 52664.229 24/11/22,16:49:19,13,08,1, 11.9,1,1, -0.823, 10519.693, 423.273, 52664.211 24/11/22,16:49:19,14,08,1, 11.9,1,1, -0.823, 10519.644, 423.232, 52664.154 24/11/22,16:49:19,15,08,1, 11.9,1,1, -0.823, 10519.676, 423.231, 52664.158 24/11/22,16:49:19,16,08,1, 11.9,1,1, -0.823, 10519.664, 423.205, 52664.155 24/11/22,16:49:19,17,08,1, 11.9,1,1, -0.823, 10519.646, 423.192, 52664.154 24/11/22,16:49:19,18,08,1, 11.9,1,1, -0.823, 10519.644, 423.163, 52664.205 24/11/22,16:49:19,19,08,1, 11.9,1,1, -0.823, 10519.658, 423.145, 52664.170 24/11/22,16:49:20,00,08,1, 11.9,1,1, -0.821, 10519.658, 423.145, 52664.170 24/11/22,16:49:20,01,08,1, 11.9,1,1, -0.821, 10519.671, 423.124, 52664.115 24/11/22,16:49:20,02,08,1, 11.9,1,1, -0.821, 10519.673, 423.100, 52664.163 24/11/22,16:49:20,03,08,1, 11.9,1,1, -0.821, 10519.684, 423.091, 52664.154 24/11/22,16:49:20,04,08,1, 11.9,1,1, -0.821, 10519.693, 423.056, 52664.134 24/11/22,16:49:20,05,08,1, 11.9,1,1, -0.821, 10519.667, 423.043, 52664.114 24/11/22,16:49:20,06,08,1, 11.9,1,1, -0.821, 10519.678, 423.021, 52664.011 24/11/22,16:49:20,07,08,1, 11.9,1,1, -0.821, 10519.695, 423.004, 52664.079 24/11/22,16:49:20,08,08,1, 11.9,1,1, -0.821, 10519.702, 422.983, 52664.059 24/11/22,16:49:20,09,08,1, 11.9,1,1, -0.821, 10519.681, 422.964, 52663.974 24/11/22,16:49:20,10,08,1, 11.9,1,1, -0.821, 10519.712, 422.946, 52664.047 24/11/22,16:49:20,11,08,1, 11.9,1,1, -0.821, 10519.737, 422.916, 52663.954 24/11/22,16:49:20,12,08,1, 11.9,1,1, -0.821, 10519.702, 422.910, 52664.026 24/11/22,16:49:20,13,08,1, 11.9,1,1, -0.821, 10519.719, 422.902, 52664.030 24/11/22,16:49:20,14,08,1, 11.9,1,1, -0.821, 10519.722, 422.878, 52663.951 24/11/22,16:49:20,15,08,1, 11.9,1,1, -0.821, 10519.728, 422.848, 52663.952 24/11/22,16:49:20,16,08,1, 11.9,1,1, -0.821, 10519.714, 422.825, 52664.003 24/11/22,16:49:20,17,08,1, 11.9,1,1, -0.821, 10519.721, 422.813, 52664.151 24/11/22,16:49:20,18,08,1, 11.9,1,1, -0.821, 10519.741, 422.792, 52663.922 24/11/22,16:49:20,19,08,1, 11.9,1,1, -0.821, 10519.740, 422.778, 52663.910 24/11/22,16:49:21,00,08,1, 11.9,1,1, -0.823, 10519.733, 422.778, 52663.910 24/11/22,16:49:21,01,08,1, 11.9,1,1, -0.823, 10519.755, 422.751, 52663.897 24/11/22,16:49:21,02,08,1, 11.9,1,1, -0.823, 10519.743, 422.704, 52663.919 24/11/22,16:49:21,03,08,1, 11.9,1,1, -0.823, 10519.727, 422.688, 52663.836 24/11/22,16:49:21,04,08,1, 11.9,1,1, -0.823, 10519.742, 422.667, 52663.820 24/11/22,16:49:21,05,08,1, 11.9,1,1, -0.823, 10519.740, 422.635, 52663.836 24/11/22,16:49:21,06,08,1, 11.9,1,1, -0.823, 10519.764, 422.633, 52663.890 24/11/22,16:49:21,07,08,1, 11.9,1,1, -0.823, 10519.730, 422.609, 52663.795 24/11/22,16:49:21,08,08,1, 11.9,1,1, -0.823, 10519.751, 422.582, 52663.871 24/11/22,16:49:21,09,08,1, 11.9,1,1, -0.823, 10519.777, 422.561, 52663.821 24/11/22,16:49:21,10,08,1, 11.9,1,1, -0.823, 10519.802, 422.539, 52663.814 24/11/22,16:49:21,11,08,1, 11.9,1,1, -0.823, 10519.765, 422.536, 52663.766 24/11/22,16:49:21,12,08,1, 11.9,1,1, -0.823, 10519.788, 422.521, 52663.758 24/11/22,16:49:21,13,08,1, 11.9,1,1, -0.823, 10519.819, 422.509, 52663.821 24/11/22,16:49:21,14,08,1, 11.9,1,1, -0.823, 10519.817, 422.471, 52663.829 24/11/22,16:49:21,15,08,1, 11.9,1,1, -0.823, 10519.812, 422.446, 52663.720 24/11/22,16:49:21,16,08,1, 11.9,1,1, -0.823, 10519.817, 422.430, 52663.652 24/11/22,16:49:21,17,08,1, 11.9,1,1, -0.823, 10519.816, 422.446, 52663.764 24/11/22,16:49:21,18,08,1, 11.9,1,1, -0.823, 10519.808, 422.430, 52663.723 24/11/22,16:49:21,19,08,1, 11.9,1,1, -0.823, 10519.842, 422.384, 52663.687 24/11/22,16:49:22,00,08,1, 12.0,1,1, -0.820, 10519.834, 422.384, 52663.687 24/11/22,16:49:22,01,08,1, 12.0,1,1, -0.820, 10519.827, 422.358, 52663.713 24/11/22,16:49:22,02,08,1, 12.0,1,1, -0.820, 10519.826, 422.324, 52663.714 24/11/22,16:49:22,03,08,1, 12.0,1,1, -0.820, 10519.818, 422.316, 52663.671 24/11/22,16:49:22,04,08,1, 12.0,1,1, -0.820, 10519.835, 422.271, 52663.626 24/11/22,16:49:22,05,08,1, 12.0,1,1, -0.820, 10519.809, 422.288, 52663.688 24/11/22,16:49:22,06,08,1, 12.0,1,1, -0.820, 10519.837, 422.268, 52663.674 24/11/22,16:49:22,07,08,1, 12.0,1,1, -0.820, 10519.833, 422.252, 52663.623 24/11/22,16:49:22,08,08,1, 12.0,1,1, -0.820, 10519.832, 422.212, 52663.614 24/11/22,16:49:22,09,08,1, 12.0,1,1, -0.820, 10519.861, 422.198, 52663.614 24/11/22,16:49:22,10,08,1, 12.0,1,1, -0.820, 10519.853, 422.190, 52663.645 24/11/22,16:49:22,11,08,1, 12.0,1,1, -0.820, 10519.883, 422.155, 52663.651 24/11/22,16:49:22,12,08,1, 12.0,1,1, -0.820, 10519.878, 422.181, 52663.639 24/11/22,16:49:22,13,08,1, 12.0,1,1, -0.820, 10519.887, 422.160, 52663.562 24/11/22,16:49:22,14,08,1, 12.0,1,1, -0.820, 10519.899, 422.142, 52663.619 24/11/22,16:49:22,15,08,1, 12.0,1,1, -0.820, 10519.905, 422.118, 52663.523 24/11/22,16:49:22,16,08,1, 12.0,1,1, -0.820, 10519.922, 422.096, 52663.561 24/11/22,16:49:22,17,08,1, 12.0,1,1, -0.820, 10519.904, 422.095, 52663.549 24/11/22,16:49:22,18,08,1, 12.0,1,1, -0.820, 10519.915, 422.086, 52663.588 24/11/22,16:49:22,19,08,1, 12.0,1,1, -0.820, 10519.907, 422.072, 52663.585 24/11/22,16:49:23,00,08,1, 11.8,1,1, -0.829, 10519.900, 422.072, 52663.585 24/11/22,16:49:23,01,08,1, 11.8,1,1, -0.829, 10519.914, 422.030, 52663.591 24/11/22,16:49:23,02,08,1, 11.8,1,1, -0.829, 10519.919, 422.030, 52663.662 24/11/22,16:49:23,03,08,1, 11.8,1,1, -0.829, 10519.948, 421.997, 52663.529 24/11/22,16:49:23,04,08,1, 11.8,1,1, -0.829, 10519.937, 421.949, 52663.495 24/11/22,16:49:23,05,08,1, 11.8,1,1, -0.829, 10519.930, 421.957, 52663.470 24/11/22,16:49:23,06,08,1, 11.8,1,1, -0.829, 10519.963, 421.948, 52663.443 24/11/22,16:49:23,07,08,1, 11.8,1,1, -0.829, 10519.952, 421.928, 52663.437 24/11/22,16:49:23,08,08,1, 11.8,1,1, -0.829, 10519.930, 421.894, 52663.535 24/11/22,16:49:23,09,08,1, 11.8,1,1, -0.829, 10519.948, 421.877, 52663.413 24/11/22,16:49:23,10,08,1, 11.8,1,1, -0.829, 10519.928, 421.850, 52663.478 24/11/22,16:49:23,11,08,1, 11.8,1,1, -0.829, 10519.927, 421.832, 52663.438 24/11/22,16:49:23,12,08,1, 11.8,1,1, -0.829, 10519.970, 421.802, 52663.442 24/11/22,16:49:23,13,08,1, 11.8,1,1, -0.829, 10519.926, 421.797, 52663.478 24/11/22,16:49:23,14,08,1, 11.8,1,1, -0.829, 10519.942, 421.750, 52663.360 24/11/22,16:49:23,15,08,1, 11.8,1,1, -0.829, 10519.954, 421.755, 52663.354 24/11/22,16:49:23,16,08,1, 11.8,1,1, -0.829, 10519.950, 421.748, 52663.400 24/11/22,16:49:23,17,08,1, 11.8,1,1, -0.829, 10519.937, 421.725, 52663.348 24/11/22,16:49:23,18,08,1, 11.8,1,1, -0.829, 10519.979, 421.708, 52663.342 24/11/22,16:49:23,19,08,1, 11.8,1,1, -0.829, 10519.973, 421.704, 52663.346 24/11/22,16:49:24,00,08,1, 11.9,1,1, -0.826, 10519.967, 421.704, 52663.346 24/11/22,16:49:24,01,08,1, 11.9,1,1, -0.826, 10519.992, 421.656, 52663.345 24/11/22,16:49:24,02,08,1, 11.9,1,1, -0.826, 10519.997, 421.634, 52663.303 24/11/22,16:49:24,03,08,1, 11.9,1,1, -0.826, 10519.991, 421.622, 52663.339 24/11/22,16:49:24,04,08,1, 11.9,1,1, -0.826, 10520.009, 421.610, 52663.317 24/11/22,16:49:24,05,08,1, 11.9,1,1, -0.826, 10520.013, 421.597, 52663.397 24/11/22,16:49:24,06,08,1, 11.9,1,1, -0.826, 10519.998, 421.573, 52663.372 24/11/22,16:49:24,07,08,1, 11.9,1,1, -0.826, 10519.981, 421.558, 52663.324 24/11/22,16:49:24,08,08,1, 11.9,1,1, -0.826, 10520.002, 421.543, 52663.287 24/11/22,16:49:24,09,08,1, 11.9,1,1, -0.826, 10520.026, 421.524, 52663.252 24/11/22,16:49:24,10,08,1, 11.9,1,1, -0.826, 10520.003, 421.479, 52663.280 24/11/22,16:49:24,11,08,1, 11.9,1,1, -0.826, 10520.002, 421.450, 52663.170 24/11/22,16:49:24,12,08,1, 11.9,1,1, -0.826, 10520.002, 421.444, 52663.222 24/11/22,16:49:24,13,08,1, 11.9,1,1, -0.826, 10520.023, 421.443, 52663.281 24/11/22,16:49:24,14,08,1, 11.9,1,1, -0.826, 10519.982, 421.409, 52663.241 24/11/22,16:49:24,15,08,1, 11.9,1,1, -0.826, 10520.007, 421.387, 52663.188 24/11/22,16:49:24,16,08,1, 11.9,1,1, -0.826, 10519.980, 421.370, 52663.230 24/11/22,16:49:24,17,08,1, 11.9,1,1, -0.826, 10520.018, 421.341, 52663.188 24/11/22,16:49:24,18,08,1, 11.9,1,1, -0.826, 10520.029, 421.339, 52663.150 24/11/22,16:49:24,19,08,1, 11.9,1,1, -0.826, 10520.046, 421.310, 52663.169 24/11/22,16:49:25,00,08,1, 11.9,1,1, -0.828, 10520.042, 421.310, 52663.169 24/11/22,16:49:25,01,08,1, 11.9,1,1, -0.828, 10520.039, 421.273, 52663.135 24/11/22,16:49:25,02,08,1, 11.9,1,1, -0.828, 10520.037, 421.282, 52663.147 24/11/22,16:49:25,03,08,1, 11.9,1,1, -0.828, 10520.026, 421.242, 52663.070 24/11/22,16:49:25,04,08,1, 11.9,1,1, -0.828, 10520.070, 421.229, 52663.079 24/11/22,16:49:25,05,08,1, 11.9,1,1, -0.828, 10520.064, 421.210, 52663.129 24/11/22,16:49:25,06,08,1, 11.9,1,1, -0.828, 10520.032, 421.193, 52663.050 24/11/22,16:49:25,07,08,1, 11.9,1,1, -0.828, 10520.069, 421.187, 52663.027 24/11/22,16:49:25,08,08,1, 11.9,1,1, -0.828, 10520.075, 421.185, 52663.082 24/11/22,16:49:25,09,08,1, 11.9,1,1, -0.828, 10520.081, 421.173, 52663.055 24/11/22,16:49:25,10,08,1, 11.9,1,1, -0.828, 10520.077, 421.135, 52663.064 24/11/22,16:49:25,11,08,1, 11.9,1,1, -0.828, 10520.065, 421.120, 52663.070 24/11/22,16:49:25,12,08,1, 11.9,1,1, -0.828, 10520.073, 421.119, 52663.051 24/11/22,16:49:25,13,08,1, 11.9,1,1, -0.828, 10520.083, 421.085, 52663.073 24/11/22,16:49:25,14,08,1, 11.9,1,1, -0.828, 10520.062, 421.073, 52663.073 24/11/22,16:49:25,15,08,1, 11.9,1,1, -0.828, 10520.092, 421.046, 52662.953 24/11/22,16:49:25,16,08,1, 11.9,1,1, -0.828, 10520.094, 421.015, 52662.983 24/11/22,16:49:25,17,08,1, 11.9,1,1, -0.828, 10520.094, 420.991, 52662.783 24/11/22,16:49:25,18,08,1, 11.9,1,1, -0.828, 10520.089, 420.994, 52662.910 24/11/22,16:49:25,19,08,1, 11.9,1,1, -0.828, 10520.076, 421.016, 52662.963 24/11/22,16:49:26,00,09,1, 12.0,1,1, -0.825, 10520.076, 421.016, 52662.963 24/11/22,16:49:26,01,09,1, 12.0,1,1, -0.825, 10520.066, 420.930, 52662.960 24/11/22,16:49:26,02,09,1, 12.0,1,1, -0.825, 10520.095, 420.908, 52662.893 24/11/22,16:49:26,03,09,1, 12.0,1,1, -0.825, 10520.105, 420.897, 52662.889 24/11/22,16:49:26,04,09,1, 12.0,1,1, -0.825, 10520.090, 420.885, 52662.938 24/11/22,16:49:26,05,09,1, 12.0,1,1, -0.825, 10520.113, 420.854, 52662.937 24/11/22,16:49:26,06,09,1, 12.0,1,1, -0.825, 10520.091, 420.852, 52662.901 24/11/22,16:49:26,07,09,1, 12.0,1,1, -0.825, 10520.093, 420.832, 52662.860 24/11/22,16:49:26,08,09,1, 12.0,1,1, -0.825, 10520.096, 420.813, 52662.827 24/11/22,16:49:26,09,09,1, 12.0,1,1, -0.825, 10520.092, 420.796, 52662.881 24/11/22,16:49:26,10,09,1, 12.0,1,1, -0.825, 10520.120, 420.779, 52662.814 24/11/22,16:49:26,11,09,1, 12.0,1,1, -0.825, 10520.107, 420.757, 52662.808 24/11/22,16:49:26,12,09,1, 12.0,1,1, -0.825, 10520.119, 420.733, 52662.834 24/11/22,16:49:26,13,09,1, 12.0,1,1, -0.825, 10520.153, 420.721, 52662.815 24/11/22,16:49:26,14,09,1, 12.0,1,1, -0.825, 10520.137, 420.702, 52662.793 24/11/22,16:49:26,15,09,1, 12.0,1,1, -0.825, 10520.132, 420.708, 52662.782 24/11/22,16:49:26,16,09,1, 12.0,1,1, -0.825, 10520.150, 420.683, 52662.769 24/11/22,16:49:26,17,09,1, 12.0,1,1, -0.825, 10520.166, 420.643, 52662.725 24/11/22,16:49:26,18,09,1, 12.0,1,1, -0.825, 10520.157, 420.636, 52662.777 24/11/22,16:49:26,19,09,1, 12.0,1,1, -0.825, 10520.143, 420.636, 52662.755 24/11/22,16:49:27,00,09,1, 11.9,1,1, -0.827, 10520.142, 420.636, 52662.755 24/11/22,16:49:27,01,09,1, 11.9,1,1, -0.827, 10520.138, 420.592, 52662.701 24/11/22,16:49:27,02,09,1, 11.9,1,1, -0.827, 10520.147, 420.572, 52662.707 24/11/22,16:49:27,03,09,1, 11.9,1,1, -0.827, 10520.151, 420.520, 52662.759 24/11/22,16:49:27,04,09,1, 11.9,1,1, -0.827, 10520.159, 420.534, 52662.665 24/11/22,16:49:27,05,09,1, 11.9,1,1, -0.827, 10520.149, 420.514, 52662.681 24/11/22,16:49:27,06,09,1, 11.9,1,1, -0.827, 10520.177, 420.489, 52662.711 24/11/22,16:49:27,07,09,1, 11.9,1,1, -0.827, 10520.176, 420.467, 52662.736 24/11/22,16:49:27,08,09,1, 11.9,1,1, -0.827, 10520.172, 420.466, 52662.632 24/11/22,16:49:27,09,09,1, 11.9,1,1, -0.827, 10520.184, 420.444, 52662.712 24/11/22,16:49:27,10,09,1, 11.9,1,1, -0.827, 10520.226, 420.440, 52662.620 24/11/22,16:49:27,11,09,1, 11.9,1,1, -0.827, 10520.196, 420.418, 52662.705 24/11/22,16:49:27,12,09,1, 11.9,1,1, -0.827, 10520.203, 420.378, 52662.630 24/11/22,16:49:27,13,09,1, 11.9,1,1, -0.827, 10520.208, 420.380, 52662.611 24/11/22,16:49:27,14,09,1, 11.9,1,1, -0.827, 10520.214, 420.345, 52662.599 24/11/22,16:49:27,15,09,1, 11.9,1,1, -0.827, 10520.210, 420.334, 52662.538 24/11/22,16:49:27,16,09,1, 11.9,1,1, -0.827, 10520.215, 420.306, 52662.564 24/11/22,16:49:27,17,09,1, 11.9,1,1, -0.827, 10520.205, 420.271, 52662.647 24/11/22,16:49:27,18,09,1, 11.9,1,1, -0.827, 10520.209, 420.294, 52662.622 24/11/22,16:49:27,19,09,1, 11.9,1,1, -0.827, 10520.226, 420.237, 52662.600 24/11/22,16:49:28,00,08,1, 11.8,1,1, -0.821, 10520.226, 420.237, 52662.600 24/11/22,16:49:28,01,08,1, 11.8,1,1, -0.821, 10520.223, 420.217, 52662.525 24/11/22,16:49:28,02,08,1, 11.8,1,1, -0.821, 10520.245, 420.212, 52662.548 24/11/22,16:49:28,03,08,1, 11.8,1,1, -0.821, 10520.237, 420.174, 52662.495 24/11/22,16:49:28,04,08,1, 11.8,1,1, -0.821, 10520.234, 420.154, 52662.559 24/11/22,16:49:28,05,08,1, 11.8,1,1, -0.821, 10520.257, 420.110, 52662.491 24/11/22,16:49:28,06,08,1, 11.8,1,1, -0.821, 10520.252, 420.115, 52662.503 24/11/22,16:49:28,07,08,1, 11.8,1,1, -0.821, 10520.246, 420.064, 52662.536 24/11/22,16:49:28,08,08,1, 11.8,1,1, -0.821, 10520.239, 420.046, 52662.515 24/11/22,16:49:28,09,08,1, 11.8,1,1, -0.821, 10520.218, 420.044, 52662.457 24/11/22,16:49:28,10,08,1, 11.8,1,1, -0.821, 10520.254, 420.021, 52662.522 24/11/22,16:49:28,11,08,1, 11.8,1,1, -0.821, 10520.256, 419.993, 52662.471 24/11/22,16:49:28,12,08,1, 11.8,1,1, -0.821, 10520.243, 419.972, 52662.423 24/11/22,16:49:28,13,08,1, 11.8,1,1, -0.821, 10520.245, 419.939, 52662.454 24/11/22,16:49:28,14,08,1, 11.8,1,1, -0.821, 10520.287, 419.921, 52662.406 24/11/22,16:49:28,15,08,1, 11.8,1,1, -0.821, 10520.269, 419.932, 52662.441 24/11/22,16:49:28,16,08,1, 11.8,1,1, -0.821, 10520.273, 419.896, 52662.385 24/11/22,16:49:28,17,08,1, 11.8,1,1, -0.821, 10520.271, 419.876, 52662.376 24/11/22,16:49:28,18,08,1, 11.8,1,1, -0.821, 10520.280, 419.857, 52662.364 24/11/22,16:49:28,19,08,1, 11.8,1,1, -0.821, 10520.248, 419.838, 52662.366 24/11/22,16:49:29,00,08,1, 11.9,1,1, -0.820, 10520.242, 419.838, 52662.366 24/11/22,16:49:29,01,08,1, 11.9,1,1, -0.820, 10520.286, 419.809, 52662.381 24/11/22,16:49:29,02,08,1, 11.9,1,1, -0.820, 10520.301, 419.772, 52662.317 24/11/22,16:49:29,03,08,1, 11.9,1,1, -0.820, 10520.291, 419.759, 52662.368 24/11/22,16:49:29,04,08,1, 11.9,1,1, -0.820, 10520.282, 419.711, 52662.290 24/11/22,16:49:29,05,08,1, 11.9,1,1, -0.820, 10520.297, 419.715, 52662.312 24/11/22,16:49:29,06,08,1, 11.9,1,1, -0.820, 10520.303, 419.671, 52662.262 24/11/22,16:49:29,07,08,1, 11.9,1,1, -0.820, 10520.287, 419.661, 52662.257 24/11/22,16:49:29,08,08,1, 11.9,1,1, -0.820, 10520.295, 419.651, 52662.327 24/11/22,16:49:29,09,08,1, 11.9,1,1, -0.820, 10520.289, 419.604, 52662.210 24/11/22,16:49:29,10,08,1, 11.9,1,1, -0.820, 10520.295, 419.605, 52662.235 24/11/22,16:49:29,11,08,1, 11.9,1,1, -0.820, 10520.315, 419.587, 52662.274 24/11/22,16:49:29,12,08,1, 11.9,1,1, -0.820, 10520.307, 419.558, 52662.247 24/11/22,16:49:29,13,08,1, 11.9,1,1, -0.820, 10520.307, 419.553, 52662.245 24/11/22,16:49:29,14,08,1, 11.9,1,1, -0.820, 10520.288, 419.513, 52662.265 24/11/22,16:49:29,15,08,1, 11.9,1,1, -0.820, 10520.302, 419.478, 52662.251 24/11/22,16:49:29,16,08,1, 11.9,1,1, -0.820, 10520.314, 419.494, 52662.229 24/11/22,16:49:29,17,08,1, 11.9,1,1, -0.820, 10520.289, 419.449, 52662.193 24/11/22,16:49:29,18,08,1, 11.9,1,1, -0.820, 10520.276, 419.432, 52662.167 24/11/22,16:49:29,19,08,1, 11.9,1,1, -0.820, 10520.299, 419.399, 52662.130 24/11/22,16:49:30,00,08,1, 11.9,1,1, -0.822, 10520.293, 419.399, 52662.130 24/11/22,16:49:30,01,08,1, 11.9,1,1, -0.822, 10520.327, 419.364, 52662.141 24/11/22,16:49:30,02,08,1, 11.9,1,1, -0.822, 10520.336, 419.360, 52662.145 24/11/22,16:49:30,03,08,1, 11.9,1,1, -0.822, 10520.315, 419.314, 52662.146 24/11/22,16:49:30,04,08,1, 11.9,1,1, -0.822, 10520.326, 419.303, 52662.090 24/11/22,16:49:30,05,08,1, 11.9,1,1, -0.822, 10520.294, 419.271, 52662.071 24/11/22,16:49:30,06,08,1, 11.9,1,1, -0.822, 10520.300, 419.251, 52662.039 24/11/22,16:49:30,07,08,1, 11.9,1,1, -0.822, 10520.320, 419.204, 52662.068 24/11/22,16:49:30,08,08,1, 11.9,1,1, -0.822, 10520.283, 419.212, 52662.089 24/11/22,16:49:30,09,08,1, 11.9,1,1, -0.822, 10520.295, 419.171, 52662.089 24/11/22,16:49:30,10,08,1, 11.9,1,1, -0.822, 10520.291, 419.163, 52662.112 24/11/22,16:49:30,11,08,1, 11.9,1,1, -0.822, 10520.290, 419.153, 52662.061 24/11/22,16:49:30,12,08,1, 11.9,1,1, -0.822, 10520.330, 419.112, 52662.017 24/11/22,16:49:30,13,08,1, 11.9,1,1, -0.822, 10520.303, 419.093, 52661.987 24/11/22,16:49:30,14,08,1, 11.9,1,1, -0.822, 10520.288, 419.054, 52662.037 24/11/22,16:49:30,15,08,1, 11.9,1,1, -0.822, 10520.328, 419.041, 52661.991 24/11/22,16:49:30,16,08,1, 11.9,1,1, -0.822, 10520.300, 419.015, 52662.053 24/11/22,16:49:30,17,08,1, 11.9,1,1, -0.822, 10520.320, 419.005, 52662.050 24/11/22,16:49:30,18,08,1, 11.9,1,1, -0.822, 10520.282, 418.970, 52661.963 24/11/22,16:49:30,19,08,1, 11.9,1,1, -0.822, 10520.292, 418.929, 52661.983 24/11/22,16:49:31,00,08,1, 11.8,1,1, -0.825, 10520.284, 418.929, 52661.983 24/11/22,16:49:31,01,08,1, 11.8,1,1, -0.825, 10520.307, 418.884, 52661.897 24/11/22,16:49:31,02,08,1, 11.8,1,1, -0.825, 10520.297, 418.866, 52661.898 24/11/22,16:49:31,03,08,1, 11.8,1,1, -0.825, 10520.287, 418.836, 52661.938 24/11/22,16:49:31,04,08,1, 11.8,1,1, -0.825, 10520.292, 418.815, 52661.883 24/11/22,16:49:31,05,08,1, 11.8,1,1, -0.825, 10520.285, 418.793, 52661.937 24/11/22,16:49:31,06,08,1, 11.8,1,1, -0.825, 10520.302, 418.761, 52661.902 24/11/22,16:49:31,07,08,1, 11.8,1,1, -0.825, 10520.302, 418.739, 52661.922 24/11/22,16:49:31,08,08,1, 11.8,1,1, -0.825, 10520.287, 418.712, 52661.846 24/11/22,16:49:31,09,08,1, 11.8,1,1, -0.825, 10520.309, 418.715, 52661.910 24/11/22,16:49:31,10,08,1, 11.8,1,1, -0.825, 10520.309, 418.673, 52661.848 24/11/22,16:49:31,11,08,1, 11.8,1,1, -0.825, 10520.325, 418.680, 52661.891 24/11/22,16:49:31,12,08,1, 11.8,1,1, -0.825, 10520.331, 418.636, 52661.853 24/11/22,16:49:31,13,08,1, 11.8,1,1, -0.825, 10520.314, 418.609, 52661.879 24/11/22,16:49:31,14,08,1, 11.8,1,1, -0.825, 10520.309, 418.587, 52661.823 24/11/22,16:49:31,15,08,1, 11.8,1,1, -0.825, 10520.320, 418.551, 52661.834 24/11/22,16:49:31,16,08,1, 11.8,1,1, -0.825, 10520.331, 418.543, 52661.774 24/11/22,16:49:31,17,08,1, 11.8,1,1, -0.825, 10520.318, 418.505, 52661.758 24/11/22,16:49:31,18,08,1, 11.8,1,1, -0.825, 10520.300, 418.483, 52661.806 24/11/22,16:49:31,19,08,1, 11.8,1,1, -0.825, 10520.297, 418.459, 52661.792 24/11/22,16:49:32,00,08,1, 11.9,1,1, -0.825, 10520.293, 418.459, 52661.792 24/11/22,16:49:32,01,08,1, 11.9,1,1, -0.825, 10520.319, 418.427, 52661.827 24/11/22,16:49:32,02,08,1, 11.9,1,1, -0.825, 10520.345, 418.393, 52661.748 24/11/22,16:49:32,03,08,1, 11.9,1,1, -0.825, 10520.282, 418.385, 52661.760 24/11/22,16:49:32,04,08,1, 11.9,1,1, -0.825, 10520.314, 418.353, 52661.734 24/11/22,16:49:32,05,08,1, 11.9,1,1, -0.825, 10520.303, 418.349, 52661.787 24/11/22,16:49:32,06,08,1, 11.9,1,1, -0.825, 10520.329, 418.318, 52661.779 24/11/22,16:49:32,07,08,1, 11.9,1,1, -0.825, 10520.295, 418.277, 52661.751 24/11/22,16:49:32,08,08,1, 11.9,1,1, -0.825, 10520.305, 418.277, 52661.728 24/11/22,16:49:32,09,08,1, 11.9,1,1, -0.825, 10520.311, 418.242, 52661.727 24/11/22,16:49:32,10,08,1, 11.9,1,1, -0.825, 10520.294, 418.234, 52661.649 24/11/22,16:49:32,11,08,1, 11.9,1,1, -0.825, 10520.304, 418.211, 52661.666 24/11/22,16:49:32,12,08,1, 11.9,1,1, -0.825, 10520.313, 418.196, 52661.659 24/11/22,16:49:32,13,08,1, 11.9,1,1, -0.825, 10520.316, 418.162, 52661.661 24/11/22,16:49:32,14,08,1, 11.9,1,1, -0.825, 10520.310, 418.184, 52661.685 24/11/22,16:49:32,15,08,1, 11.9,1,1, -0.825, 10520.322, 418.134, 52661.660 24/11/22,16:49:32,16,08,1, 11.9,1,1, -0.825, 10520.295, 418.126, 52661.564 24/11/22,16:49:32,17,08,1, 11.9,1,1, -0.825, 10520.318, 418.094, 52661.582 24/11/22,16:49:32,18,08,1, 11.9,1,1, -0.825, 10520.323, 418.081, 52661.569 24/11/22,16:49:32,19,08,1, 11.9,1,1, -0.825, 10520.298, 418.076, 52661.551 24/11/22,16:49:33,00,08,1, 12.0,1,1, -0.829, 10520.293, 418.076, 52661.551 24/11/22,16:49:33,01,08,1, 12.0,1,1, -0.829, 10520.283, 418.015, 52661.639 24/11/22,16:49:33,02,08,1, 12.0,1,1, -0.829, 10520.309, 418.008, 52661.538 24/11/22,16:49:33,03,08,1, 12.0,1,1, -0.829, 10520.297, 417.968, 52661.517 24/11/22,16:49:33,04,08,1, 12.0,1,1, -0.829, 10520.262, 417.966, 52661.584 24/11/22,16:49:33,05,08,1, 12.0,1,1, -0.829, 10520.294, 417.923, 52661.558 24/11/22,16:49:33,06,08,1, 12.0,1,1, -0.829, 10520.272, 417.915, 52661.528 24/11/22,16:49:33,07,08,1, 12.0,1,1, -0.829, 10520.280, 417.867, 52661.554 24/11/22,16:49:33,08,08,1, 12.0,1,1, -0.829, 10520.282, 417.878, 52661.557 24/11/22,16:49:33,09,08,1, 12.0,1,1, -0.829, 10520.269, 417.851, 52661.474 24/11/22,16:49:33,10,08,1, 12.0,1,1, -0.829, 10520.289, 417.834, 52661.485 24/11/22,16:49:33,11,08,1, 12.0,1,1, -0.829, 10520.302, 417.805, 52661.531 24/11/22,16:49:33,12,08,1, 12.0,1,1, -0.829, 10520.283, 417.794, 52661.509 24/11/22,16:49:33,13,08,1, 12.0,1,1, -0.829, 10520.286, 417.769, 52661.469 24/11/22,16:49:33,14,08,1, 12.0,1,1, -0.829, 10520.288, 417.733, 52661.530 24/11/22,16:49:33,15,08,1, 12.0,1,1, -0.829, 10520.302, 417.717, 52661.503 24/11/22,16:49:33,16,08,1, 12.0,1,1, -0.829, 10520.255, 417.704, 52661.483 24/11/22,16:49:33,17,08,1, 12.0,1,1, -0.829, 10520.277, 417.695, 52661.468 24/11/22,16:49:33,18,08,1, 12.0,1,1, -0.829, 10520.259, 417.691, 52661.475 24/11/22,16:49:33,19,08,1, 12.0,1,1, -0.829, 10520.270, 417.685, 52661.486 24/11/22,16:49:34,00,07,1, 11.9,1,1, -0.830, 10520.267, 417.685, 52661.486 24/11/22,16:49:34,01,07,1, 11.9,1,1, -0.830, 10520.258, 417.616, 52661.452 24/11/22,16:49:34,02,07,1, 11.9,1,1, -0.830, 10520.255, 417.589, 52661.443 24/11/22,16:49:34,03,07,1, 11.9,1,1, -0.830, 10520.263, 417.587, 52661.436 24/11/22,16:49:34,04,07,1, 11.9,1,1, -0.830, 10520.244, 417.558, 52661.376 24/11/22,16:49:34,05,07,1, 11.9,1,1, -0.830, 10520.246, 417.538, 52661.383 24/11/22,16:49:34,06,07,1, 11.9,1,1, -0.830, 10520.262, 417.507, 52661.343 24/11/22,16:49:34,07,07,1, 11.9,1,1, -0.830, 10520.246, 417.516, 52661.372 24/11/22,16:49:34,08,07,1, 11.9,1,1, -0.830, 10520.260, 417.500, 52661.358 24/11/22,16:49:34,09,07,1, 11.9,1,1, -0.830, 10520.255, 417.459, 52661.426 24/11/22,16:49:34,10,07,1, 11.9,1,1, -0.830, 10520.220, 417.430, 52661.344 24/11/22,16:49:34,11,07,1, 11.9,1,1, -0.830, 10520.212, 417.411, 52661.401 24/11/22,16:49:34,12,07,1, 11.9,1,1, -0.830, 10520.223, 417.398, 52661.367 24/11/22,16:49:34,13,07,1, 11.9,1,1, -0.830, 10520.209, 417.388, 52661.403 24/11/22,16:49:34,14,07,1, 11.9,1,1, -0.830, 10520.199, 417.370, 52661.363 24/11/22,16:49:34,15,07,1, 11.9,1,1, -0.830, 10520.184, 417.341, 52661.320 24/11/22,16:49:34,16,07,1, 11.9,1,1, -0.830, 10520.216, 417.332, 52661.289 24/11/22,16:49:34,17,07,1, 11.9,1,1, -0.830, 10520.197, 417.316, 52661.385 24/11/22,16:49:34,18,07,1, 11.9,1,1, -0.830, 10520.206, 417.293, 52661.292 24/11/22,16:49:34,19,07,1, 11.9,1,1, -0.830, 10520.197, 417.262, 52661.340 24/11/22,16:49:35,00,07,1, 11.9,1,1, -0.822, 10520.192, 417.262, 52661.340 24/11/22,16:49:35,01,07,1, 11.9,1,1, -0.822, 10520.194, 417.204, 52661.233 24/11/22,16:49:35,02,07,1, 11.9,1,1, -0.822, 10520.143, 417.191, 52661.309 24/11/22,16:49:35,03,07,1, 11.9,1,1, -0.822, 10520.158, 417.173, 52661.287 24/11/22,16:49:35,04,07,1, 11.9,1,1, -0.822, 10520.157, 417.160, 52661.238 24/11/22,16:49:35,05,07,1, 11.9,1,1, -0.822, 10520.144, 417.130, 52661.310 24/11/22,16:49:35,06,07,1, 11.9,1,1, -0.822, 10520.145, 417.139, 52661.261 24/11/22,16:49:35,07,07,1, 11.9,1,1, -0.822, 10520.142, 417.099, 52661.283 24/11/22,16:49:35,08,07,1, 11.9,1,1, -0.822, 10520.115, 417.086, 52661.339 24/11/22,16:49:35,09,07,1, 11.9,1,1, -0.822, 10520.133, 417.055, 52661.314 24/11/22,16:49:35,10,07,1, 11.9,1,1, -0.822, 10520.127, 417.029, 52661.247 24/11/22,16:49:35,11,07,1, 11.9,1,1, -0.822, 10520.138, 417.027, 52661.250 24/11/22,16:49:35,12,07,1, 11.9,1,1, -0.822, 10520.127, 416.998, 52661.259 24/11/22,16:49:35,13,07,1, 11.9,1,1, -0.822, 10520.124, 416.991, 52661.182 24/11/22,16:49:35,14,07,1, 11.9,1,1, -0.822, 10520.119, 416.975, 52661.258 24/11/22,16:49:35,15,07,1, 11.9,1,1, -0.822, 10520.102, 416.981, 52661.197 24/11/22,16:49:35,16,07,1, 11.9,1,1, -0.822, 10520.111, 416.942, 52661.284 24/11/22,16:49:35,17,07,1, 11.9,1,1, -0.822, 10520.130, 416.918, 52661.160 24/11/22,16:49:35,18,07,1, 11.9,1,1, -0.822, 10520.098, 416.902, 52661.180 24/11/22,16:49:35,19,07,1, 11.9,1,1, -0.822, 10520.083, 416.886, 52661.153 24/11/22,16:49:36,00,07,1, 11.9,1,1, -0.821, 10520.076, 416.886, 52661.153 24/11/22,16:49:36,01,07,1, 11.9,1,1, -0.821, 10520.079, 416.852, 52661.190 24/11/22,16:49:36,02,07,1, 11.9,1,1, -0.821, 10520.081, 416.832, 52661.147 24/11/22,16:49:36,03,07,1, 11.9,1,1, -0.821, 10520.074, 416.809, 52661.223 24/11/22,16:49:36,04,07,1, 11.9,1,1, -0.821, 10520.084, 416.781, 52661.145 24/11/22,16:49:36,05,07,1, 11.9,1,1, -0.821, 10520.063, 416.777, 52661.119 24/11/22,16:49:36,06,07,1, 11.9,1,1, -0.821, 10520.072, 416.742, 52661.126 24/11/22,16:49:36,07,07,1, 11.9,1,1, -0.821, 10520.075, 416.747, 52661.195 24/11/22,16:49:36,08,07,1, 11.9,1,1, -0.821, 10520.073, 416.754, 52661.199 24/11/22,16:49:36,09,07,1, 11.9,1,1, -0.821, 10520.072, 416.731, 52661.214 24/11/22,16:49:36,10,07,1, 11.9,1,1, -0.821, 10520.052, 416.711, 52661.182 24/11/22,16:49:36,11,07,1, 11.9,1,1, -0.821, 10520.067, 416.695, 52661.152 24/11/22,16:49:36,12,07,1, 11.9,1,1, -0.821, 10520.053, 416.677, 52661.089 24/11/22,16:49:36,13,07,1, 11.9,1,1, -0.821, 10520.046, 416.671, 52661.114 24/11/22,16:49:36,14,07,1, 11.9,1,1, -0.821, 10520.059, 416.638, 52661.096 24/11/22,16:49:36,15,07,1, 11.9,1,1, -0.821, 10520.021, 416.640, 52661.110 24/11/22,16:49:36,16,07,1, 11.9,1,1, -0.821, 10520.048, 416.633, 52661.121 24/11/22,16:49:36,17,07,1, 11.9,1,1, -0.821, 10520.043, 416.604, 52661.144 24/11/22,16:49:36,18,07,1, 11.9,1,1, -0.821, 10520.048, 416.591, 52661.100 24/11/22,16:49:36,19,07,1, 11.9,1,1, -0.821, 10520.028, 416.554, 52661.098 24/11/22,16:49:37,00,07,1, 11.9,1,1, -0.820, 10520.025, 416.554, 52661.098 24/11/22,16:49:37,01,07,1, 11.9,1,1, -0.820, 10520.002, 416.559, 52661.105 24/11/22,16:49:37,02,07,1, 11.9,1,1, -0.820, 10520.001, 416.502, 52661.025 24/11/22,16:49:37,03,07,1, 11.9,1,1, -0.820, 10519.983, 416.486, 52661.080 24/11/22,16:49:37,04,07,1, 11.9,1,1, -0.820, 10519.982, 416.484, 52661.054 24/11/22,16:49:37,05,07,1, 11.9,1,1, -0.820, 10519.988, 416.472, 52661.155 24/11/22,16:49:37,06,07,1, 11.9,1,1, -0.820, 10519.955, 416.447, 52661.105 24/11/22,16:49:37,07,07,1, 11.9,1,1, -0.820, 10519.972, 416.443, 52661.009 24/11/22,16:49:37,08,07,1, 11.9,1,1, -0.820, 10519.989, 416.433, 52661.121 24/11/22,16:49:37,09,07,1, 11.9,1,1, -0.820, 10519.969, 416.410, 52661.012 24/11/22,16:49:37,10,07,1, 11.9,1,1, -0.820, 10519.983, 416.381, 52661.053 24/11/22,16:49:37,11,07,1, 11.9,1,1, -0.820, 10519.987, 416.389, 52661.016 24/11/22,16:49:37,12,07,1, 11.9,1,1, -0.820, 10519.972, 416.352, 52661.060 24/11/22,16:49:37,13,07,1, 11.9,1,1, -0.820, 10519.981, 416.363, 52661.025 24/11/22,16:49:37,14,07,1, 11.9,1,1, -0.820, 10519.972, 416.343, 52661.023 24/11/22,16:49:37,15,07,1, 11.9,1,1, -0.820, 10519.959, 416.330, 52661.037 24/11/22,16:49:37,16,07,1, 11.9,1,1, -0.820, 10519.975, 416.300, 52660.976 24/11/22,16:49:37,17,07,1, 11.9,1,1, -0.820, 10519.956, 416.287, 52661.010 24/11/22,16:49:37,18,07,1, 11.9,1,1, -0.820, 10519.921, 416.285, 52660.994 24/11/22,16:49:37,19,07,1, 11.9,1,1, -0.820, 10519.957, 416.281, 52661.005 24/11/22,16:49:38,00,08,1, 11.9,1,1, -0.829, 10519.950, 416.281, 52661.005 24/11/22,16:49:38,01,08,1, 11.9,1,1, -0.829, 10519.957, 416.243, 52661.019 24/11/22,16:49:38,02,08,1, 11.9,1,1, -0.829, 10519.959, 416.221, 52660.976 24/11/22,16:49:38,03,08,1, 11.9,1,1, -0.829, 10519.938, 416.217, 52661.006 24/11/22,16:49:38,04,08,1, 11.9,1,1, -0.829, 10519.942, 416.180, 52661.022 24/11/22,16:49:38,05,08,1, 11.9,1,1, -0.829, 10519.937, 416.170, 52660.983 24/11/22,16:49:38,06,08,1, 11.9,1,1, -0.829, 10519.939, 416.136, 52660.967 24/11/22,16:49:38,07,08,1, 11.9,1,1, -0.829, 10519.935, 416.122, 52660.949 24/11/22,16:49:38,08,08,1, 11.9,1,1, -0.829, 10519.911, 416.096, 52660.947 24/11/22,16:49:38,09,08,1, 11.9,1,1, -0.829, 10519.898, 416.104, 52660.981 24/11/22,16:49:38,10,08,1, 11.9,1,1, -0.829, 10519.894, 416.067, 52660.925 24/11/22,16:49:38,11,08,1, 11.9,1,1, -0.829, 10519.905, 416.054, 52660.898 24/11/22,16:49:38,12,08,1, 11.9,1,1, -0.829, 10519.905, 416.027, 52660.956 24/11/22,16:49:38,13,08,1, 11.9,1,1, -0.829, 10519.905, 416.027, 52660.890 24/11/22,16:49:38,14,08,1, 11.9,1,1, -0.829, 10519.899, 416.020, 52660.940 24/11/22,16:49:38,15,08,1, 11.9,1,1, -0.829, 10519.908, 415.996, 52660.928 24/11/22,16:49:38,16,08,1, 11.9,1,1, -0.829, 10519.907, 415.977, 52660.918 24/11/22,16:49:38,17,08,1, 11.9,1,1, -0.829, 10519.898, 415.966, 52660.927 24/11/22,16:49:38,18,08,1, 11.9,1,1, -0.829, 10519.885, 415.980, 52660.912 24/11/22,16:49:38,19,08,1, 11.9,1,1, -0.829, 10519.906, 415.960, 52660.962 24/11/22,16:49:39,00,08,1, 11.9,1,1, -0.825, 10519.900, 415.960, 52660.962 24/11/22,16:49:39,01,08,1, 11.9,1,1, -0.825, 10519.875, 415.904, 52660.850 24/11/22,16:49:39,02,08,1, 11.9,1,1, -0.825, 10519.880, 415.883, 52660.904 24/11/22,16:49:39,03,08,1, 11.9,1,1, -0.825, 10519.887, 415.872, 52660.909 24/11/22,16:49:39,04,08,1, 11.9,1,1, -0.825, 10519.881, 415.824, 52660.829 24/11/22,16:49:39,05,08,1, 11.9,1,1, -0.825, 10519.877, 415.815, 52660.824 24/11/22,16:49:39,06,08,1, 11.9,1,1, -0.825, 10519.848, 415.823, 52660.880 24/11/22,16:49:39,07,08,1, 11.9,1,1, -0.825, 10519.873, 415.771, 52660.860 24/11/22,16:49:39,08,08,1, 11.9,1,1, -0.825, 10519.844, 415.756, 52660.957 24/11/22,16:49:39,09,08,1, 11.9,1,1, -0.825, 10519.862, 415.747, 52660.865 24/11/22,16:49:39,10,08,1, 11.9,1,1, -0.825, 10519.857, 415.725, 52660.845 24/11/22,16:49:39,11,08,1, 11.9,1,1, -0.825, 10519.854, 415.728, 52660.919 24/11/22,16:49:39,12,08,1, 11.9,1,1, -0.825, 10519.855, 415.740, 52660.906 24/11/22,16:49:39,13,08,1, 11.9,1,1, -0.825, 10519.858, 415.704, 52660.864 24/11/22,16:49:39,14,08,1, 11.9,1,1, -0.825, 10519.852, 415.664, 52660.808 24/11/22,16:49:39,15,08,1, 11.9,1,1, -0.825, 10519.884, 415.660, 52660.857 24/11/22,16:49:39,16,08,1, 11.9,1,1, -0.825, 10519.867, 415.665, 52660.799 24/11/22,16:49:39,17,08,1, 11.9,1,1, -0.825, 10519.864, 415.633, 52660.802 24/11/22,16:49:39,18,08,1, 11.9,1,1, -0.825, 10519.847, 415.596, 52660.865 24/11/22,16:49:39,19,08,1, 11.9,1,1, -0.825, 10519.836, 415.570, 52660.840 24/11/22,16:49:40,00,08,1, 11.8,1,1, -0.821, 10519.834, 415.570, 52660.840 24/11/22,16:49:40,01,08,1, 11.8,1,1, -0.821, 10519.842, 415.538, 52660.868 24/11/22,16:49:40,02,08,1, 11.8,1,1, -0.821, 10519.829, 415.542, 52660.830 24/11/22,16:49:40,03,08,1, 11.8,1,1, -0.821, 10519.824, 415.530, 52660.818 24/11/22,16:49:40,04,08,1, 11.8,1,1, -0.821, 10519.824, 415.502, 52660.778 24/11/22,16:49:40,05,08,1, 11.8,1,1, -0.821, 10519.809, 415.500, 52660.852 24/11/22,16:49:40,06,08,1, 11.8,1,1, -0.821, 10519.831, 415.473, 52660.874 24/11/22,16:49:40,07,08,1, 11.8,1,1, -0.821, 10519.805, 415.487, 52660.850 24/11/22,16:49:40,08,08,1, 11.8,1,1, -0.821, 10519.818, 415.453, 52660.821 24/11/22,16:49:40,09,08,1, 11.8,1,1, -0.821, 10519.841, 415.435, 52660.768 24/11/22,16:49:40,10,08,1, 11.8,1,1, -0.821, 10519.827, 415.420, 52660.816 24/11/22,16:49:40,11,08,1, 11.8,1,1, -0.821, 10519.798, 415.426, 52660.782 24/11/22,16:49:40,12,08,1, 11.8,1,1, -0.821, 10519.810, 415.406, 52660.810 24/11/22,16:49:40,13,08,1, 11.8,1,1, -0.821, 10519.793, 415.361, 52660.776 24/11/22,16:49:40,14,08,1, 11.8,1,1, -0.821, 10519.832, 415.384, 52660.827 24/11/22,16:49:40,15,08,1, 11.8,1,1, -0.821, 10519.806, 415.361, 52660.805 24/11/22,16:49:40,16,08,1, 11.8,1,1, -0.821, 10519.791, 415.353, 52660.786 24/11/22,16:49:40,17,08,1, 11.8,1,1, -0.821, 10519.793, 415.337, 52660.802 24/11/22,16:49:40,18,08,1, 11.8,1,1, -0.821, 10519.814, 415.332, 52660.778 24/11/22,16:49:40,19,08,1, 11.8,1,1, -0.821, 10519.816, 415.327, 52660.793 24/11/22,16:49:41,00,08,1, 11.9,1,1, -0.819, 10519.809, 415.327, 52660.793 24/11/22,16:49:41,01,08,1, 11.9,1,1, -0.819, 10519.785, 415.315, 52660.753 24/11/22,16:49:41,02,08,1, 11.9,1,1, -0.819, 10519.802, 415.301, 52660.729 24/11/22,16:49:41,03,08,1, 11.9,1,1, -0.819, 10519.803, 415.271, 52660.815 24/11/22,16:49:41,04,08,1, 11.9,1,1, -0.819, 10519.795, 415.276, 52660.730 24/11/22,16:49:41,05,08,1, 11.9,1,1, -0.819, 10519.808, 415.244, 52660.751 24/11/22,16:49:41,06,08,1, 11.9,1,1, -0.819, 10519.800, 415.233, 52660.832 24/11/22,16:49:41,07,08,1, 11.9,1,1, -0.819, 10519.810, 415.210, 52660.828 24/11/22,16:49:41,08,08,1, 11.9,1,1, -0.819, 10519.819, 415.214, 52660.789 24/11/22,16:49:41,09,08,1, 11.9,1,1, -0.819, 10519.807, 415.197, 52660.774 24/11/22,16:49:41,10,08,1, 11.9,1,1, -0.819, 10519.810, 415.193, 52660.767 24/11/22,16:49:41,11,08,1, 11.9,1,1, -0.819, 10519.795, 415.187, 52660.773 24/11/22,16:49:41,12,08,1, 11.9,1,1, -0.819, 10519.798, 415.164, 52660.777 24/11/22,16:49:41,13,08,1, 11.9,1,1, -0.819, 10519.826, 415.152, 52660.767 24/11/22,16:49:41,14,08,1, 11.9,1,1, -0.819, 10519.812, 415.126, 52660.776 24/11/22,16:49:41,15,08,1, 11.9,1,1, -0.819, 10519.808, 415.139, 52660.732 24/11/22,16:49:41,16,08,1, 11.9,1,1, -0.819, 10519.806, 415.126, 52660.789 24/11/22,16:49:41,17,08,1, 11.9,1,1, -0.819, 10519.809, 415.106, 52660.809 24/11/22,16:49:41,18,08,1, 11.9,1,1, -0.819, 10519.791, 415.076, 52660.758 24/11/22,16:49:41,19,08,1, 11.9,1,1, -0.819, 10519.797, 415.054, 52660.696 24/11/22,16:49:42,00,08,1, 11.9,1,1, -0.824, 10519.792, 415.054, 52660.696 24/11/22,16:49:42,01,08,1, 11.9,1,1, -0.824, 10519.802, 415.044, 52660.763 24/11/22,16:49:42,02,08,1, 11.9,1,1, -0.824, 10519.781, 415.026, 52660.766 24/11/22,16:49:42,03,08,1, 11.9,1,1, -0.824, 10519.784, 415.016, 52660.797 24/11/22,16:49:42,04,08,1, 11.9,1,1, -0.824, 10519.770, 415.012, 52660.714 24/11/22,16:49:42,05,08,1, 11.9,1,1, -0.824, 10519.778, 415.006, 52660.758 24/11/22,16:49:42,06,08,1, 11.9,1,1, -0.824, 10519.766, 414.965, 52660.776 24/11/22,16:49:42,07,08,1, 11.9,1,1, -0.824, 10519.766, 414.958, 52660.751 24/11/22,16:49:42,08,08,1, 11.9,1,1, -0.824, 10519.765, 414.962, 52660.732 24/11/22,16:49:42,09,08,1, 11.9,1,1, -0.824, 10519.751, 414.926, 52660.656 24/11/22,16:49:42,10,08,1, 11.9,1,1, -0.824, 10519.755, 414.920, 52660.741 24/11/22,16:49:42,11,08,1, 11.9,1,1, -0.824, 10519.783, 414.894, 52660.721 24/11/22,16:49:42,12,08,1, 11.9,1,1, -0.824, 10519.774, 414.897, 52660.714 24/11/22,16:49:42,13,08,1, 11.9,1,1, -0.824, 10519.769, 414.900, 52660.713 24/11/22,16:49:42,14,08,1, 11.9,1,1, -0.824, 10519.751, 414.871, 52660.702 24/11/22,16:49:42,15,08,1, 11.9,1,1, -0.824, 10519.780, 414.843, 52660.703 24/11/22,16:49:42,16,08,1, 11.9,1,1, -0.824, 10519.772, 414.846, 52660.745 24/11/22,16:49:42,17,08,1, 11.9,1,1, -0.824, 10519.758, 414.839, 52660.672 24/11/22,16:49:42,18,08,1, 11.9,1,1, -0.824, 10519.764, 414.780, 52660.718 24/11/22,16:49:42,19,08,1, 11.9,1,1, -0.824, 10519.749, 414.783, 52660.682 24/11/22,16:49:43,00,08,1, 11.8,1,1, -0.820, 10519.742, 414.783, 52660.682 24/11/22,16:49:43,01,08,1, 11.8,1,1, -0.820, 10519.758, 414.757, 52660.670 24/11/22,16:49:43,02,08,1, 11.8,1,1, -0.820, 10519.755, 414.750, 52660.712 24/11/22,16:49:43,03,08,1, 11.8,1,1, -0.820, 10519.740, 414.730, 52660.705 24/11/22,16:49:43,04,08,1, 11.8,1,1, -0.820, 10519.739, 414.721, 52660.696 24/11/22,16:49:43,05,08,1, 11.8,1,1, -0.820, 10519.748, 414.701, 52660.699 24/11/22,16:49:43,06,08,1, 11.8,1,1, -0.820, 10519.735, 414.706, 52660.695 24/11/22,16:49:43,07,08,1, 11.8,1,1, -0.820, 10519.741, 414.712, 52660.754 24/11/22,16:49:43,08,08,1, 11.8,1,1, -0.820, 10519.727, 414.666, 52660.664 24/11/22,16:49:43,09,08,1, 11.8,1,1, -0.820, 10519.702, 414.660, 52660.686 24/11/22,16:49:43,10,08,1, 11.8,1,1, -0.820, 10519.735, 414.651, 52660.649 24/11/22,16:49:43,11,08,1, 11.8,1,1, -0.820, 10519.705, 414.629, 52660.684 24/11/22,16:49:43,12,08,1, 11.8,1,1, -0.820, 10519.717, 414.609, 52660.702 24/11/22,16:49:43,13,08,1, 11.8,1,1, -0.820, 10519.714, 414.630, 52660.727 24/11/22,16:49:43,14,08,1, 11.8,1,1, -0.820, 10519.728, 414.586, 52660.757 24/11/22,16:49:43,15,08,1, 11.8,1,1, -0.820, 10519.690, 414.576, 52660.653 24/11/22,16:49:43,16,08,1, 11.8,1,1, -0.820, 10519.713, 414.564, 52660.675 24/11/22,16:49:43,17,08,1, 11.8,1,1, -0.820, 10519.671, 414.533, 52660.627 24/11/22,16:49:43,18,08,1, 11.8,1,1, -0.820, 10519.705, 414.502, 52660.651 24/11/22,16:49:43,19,08,1, 11.8,1,1, -0.820, 10519.649, 414.491, 52660.689 24/11/22,16:49:44,00,08,1, 11.9,1,1, -0.823, 10519.642, 414.491, 52660.689 24/11/22,16:49:44,01,08,1, 11.9,1,1, -0.823, 10519.656, 414.452, 52660.637 24/11/22,16:49:44,02,08,1, 11.9,1,1, -0.823, 10519.663, 414.443, 52660.714 24/11/22,16:49:44,03,08,1, 11.9,1,1, -0.823, 10519.636, 414.423, 52660.651 24/11/22,16:49:44,04,08,1, 11.9,1,1, -0.823, 10519.630, 414.432, 52660.716 24/11/22,16:49:44,05,08,1, 11.9,1,1, -0.823, 10519.624, 414.390, 52660.641 24/11/22,16:49:44,06,08,1, 11.9,1,1, -0.823, 10519.619, 414.389, 52660.715 24/11/22,16:49:44,07,08,1, 11.9,1,1, -0.823, 10519.619, 414.364, 52660.716 24/11/22,16:49:44,08,08,1, 11.9,1,1, -0.823, 10519.589, 414.350, 52660.657 24/11/22,16:49:44,09,08,1, 11.9,1,1, -0.823, 10519.620, 414.330, 52660.603 24/11/22,16:49:44,10,08,1, 11.9,1,1, -0.823, 10519.607, 414.316, 52660.700 24/11/22,16:49:44,11,08,1, 11.9,1,1, -0.823, 10519.607, 414.357, 52660.645 24/11/22,16:49:44,12,08,1, 11.9,1,1, -0.823, 10519.576, 414.344, 52660.644 24/11/22,16:49:44,13,08,1, 11.9,1,1, -0.823, 10519.594, 414.307, 52660.653 24/11/22,16:49:44,14,08,1, 11.9,1,1, -0.823, 10519.579, 414.296, 52660.618 24/11/22,16:49:44,15,08,1, 11.9,1,1, -0.823, 10519.579, 414.282, 52660.629 24/11/22,16:49:44,16,08,1, 11.9,1,1, -0.823, 10519.582, 414.281, 52660.609 24/11/22,16:49:44,17,08,1, 11.9,1,1, -0.823, 10519.592, 414.257, 52660.624 24/11/22,16:49:44,18,08,1, 11.9,1,1, -0.823, 10519.582, 414.267, 52660.695 24/11/22,16:49:44,19,08,1, 11.9,1,1, -0.823, 10519.548, 414.240, 52660.645 24/11/22,16:49:45,00,08,1, 11.9,1,1, -0.821, 10519.542, 414.240, 52660.645 24/11/22,16:49:45,01,08,1, 11.9,1,1, -0.821, 10519.562, 414.206, 52660.641 24/11/22,16:49:45,02,08,1, 11.9,1,1, -0.821, 10519.555, 414.199, 52660.699 24/11/22,16:49:45,03,08,1, 11.9,1,1, -0.821, 10519.562, 414.184, 52660.699 24/11/22,16:49:45,04,08,1, 11.9,1,1, -0.821, 10519.573, 414.185, 52660.646 24/11/22,16:49:45,05,08,1, 11.9,1,1, -0.821, 10519.555, 414.166, 52660.688 24/11/22,16:49:45,06,08,1, 11.9,1,1, -0.821, 10519.583, 414.135, 52660.647 24/11/22,16:49:45,07,08,1, 11.9,1,1, -0.821, 10519.550, 414.127, 52660.668 24/11/22,16:49:45,08,08,1, 11.9,1,1, -0.821, 10519.525, 414.119, 52660.608 24/11/22,16:49:45,09,08,1, 11.9,1,1, -0.821, 10519.536, 414.095, 52660.602 24/11/22,16:49:45,10,08,1, 11.9,1,1, -0.821, 10519.554, 414.115, 52660.673 24/11/22,16:49:45,11,08,1, 11.9,1,1, -0.821, 10519.525, 414.068, 52660.625 24/11/22,16:49:45,12,08,1, 11.9,1,1, -0.821, 10519.498, 414.048, 52660.605 24/11/22,16:49:45,13,08,1, 11.9,1,1, -0.821, 10519.525, 414.062, 52660.630 24/11/22,16:49:45,14,08,1, 11.9,1,1, -0.821, 10519.536, 414.056, 52660.579 24/11/22,16:49:45,15,08,1, 11.9,1,1, -0.821, 10519.517, 414.043, 52660.640 24/11/22,16:49:45,16,08,1, 11.9,1,1, -0.821, 10519.513, 414.027, 52660.679 24/11/22,16:49:45,17,08,1, 11.9,1,1, -0.821, 10519.501, 414.038, 52660.628 24/11/22,16:49:45,18,08,1, 11.9,1,1, -0.821, 10519.515, 414.001, 52660.657 24/11/22,16:49:45,19,08,1, 11.9,1,1, -0.821, 10519.499, 413.999, 52660.622 24/11/22,16:49:46,00,08,1, 11.9,1,1, -0.825, 10519.491, 413.999, 52660.622 24/11/22,16:49:46,01,08,1, 11.9,1,1, -0.825, 10519.495, 413.997, 52660.619 24/11/22,16:49:46,02,08,1, 11.9,1,1, -0.825, 10519.502, 413.993, 52660.615 24/11/22,16:49:46,03,08,1, 11.9,1,1, -0.825, 10519.482, 413.962, 52660.654 24/11/22,16:49:46,04,08,1, 11.9,1,1, -0.825, 10519.481, 413.953, 52660.615 24/11/22,16:49:46,05,08,1, 11.9,1,1, -0.825, 10519.495, 413.947, 52660.611 24/11/22,16:49:46,06,08,1, 11.9,1,1, -0.825, 10519.482, 413.925, 52660.618 24/11/22,16:49:46,07,08,1, 11.9,1,1, -0.825, 10519.466, 413.904, 52660.619 24/11/22,16:49:46,08,08,1, 11.9,1,1, -0.825, 10519.501, 413.917, 52660.660 24/11/22,16:49:46,09,08,1, 11.9,1,1, -0.825, 10519.472, 413.922, 52660.673 24/11/22,16:49:46,10,08,1, 11.9,1,1, -0.825, 10519.483, 413.887, 52660.651 24/11/22,16:49:46,11,08,1, 11.9,1,1, -0.825, 10519.452, 413.878, 52660.609 24/11/22,16:49:46,12,08,1, 11.9,1,1, -0.825, 10519.498, 413.881, 52660.625 24/11/22,16:49:46,13,08,1, 11.9,1,1, -0.825, 10519.463, 413.891, 52660.779 24/11/22,16:49:46,14,08,1, 11.9,1,1, -0.825, 10519.449, 413.867, 52660.660 24/11/22,16:49:46,15,08,1, 11.9,1,1, -0.825, 10519.450, 413.858, 52660.658 24/11/22,16:49:46,16,08,1, 11.9,1,1, -0.825, 10519.462, 413.859, 52660.641 24/11/22,16:49:46,17,08,1, 11.9,1,1, -0.825, 10519.467, 413.846, 52660.636 24/11/22,16:49:46,18,08,1, 11.9,1,1, -0.825, 10519.480, 413.810, 52660.654 24/11/22,16:49:46,19,08,1, 11.9,1,1, -0.825, 10519.452, 413.819, 52660.677 24/11/22,16:49:47,00,08,1, 12.0,1,1, -0.823, 10519.450, 413.819, 52660.677 24/11/22,16:49:47,01,08,1, 12.0,1,1, -0.823, 10519.464, 413.810, 52660.662 24/11/22,16:49:47,02,08,1, 12.0,1,1, -0.823, 10519.449, 413.790, 52660.652 24/11/22,16:49:47,03,08,1, 12.0,1,1, -0.823, 10519.474, 413.792, 52660.669 24/11/22,16:49:47,04,08,1, 12.0,1,1, -0.823, 10519.469, 413.792, 52660.642 24/11/22,16:49:47,05,08,1, 12.0,1,1, -0.823, 10519.450, 413.773, 52660.645 24/11/22,16:49:47,06,08,1, 12.0,1,1, -0.823, 10519.467, 413.785, 52660.691 24/11/22,16:49:47,07,08,1, 12.0,1,1, -0.823, 10519.486, 413.749, 52660.668 24/11/22,16:49:47,08,08,1, 12.0,1,1, -0.823, 10519.479, 413.755, 52660.626 24/11/22,16:49:47,09,08,1, 12.0,1,1, -0.823, 10519.475, 413.725, 52660.614 24/11/22,16:49:47,10,08,1, 12.0,1,1, -0.823, 10519.464, 413.720, 52660.636 24/11/22,16:49:47,11,08,1, 12.0,1,1, -0.823, 10519.477, 413.734, 52660.687 24/11/22,16:49:47,12,08,1, 12.0,1,1, -0.823, 10519.490, 413.725, 52660.628 24/11/22,16:49:47,13,08,1, 12.0,1,1, -0.823, 10519.482, 413.717, 52660.671 24/11/22,16:49:47,14,08,1, 12.0,1,1, -0.823, 10519.468, 413.690, 52660.626 24/11/22,16:49:47,15,08,1, 12.0,1,1, -0.823, 10519.467, 413.687, 52660.670 24/11/22,16:49:47,16,08,1, 12.0,1,1, -0.823, 10519.481, 413.662, 52660.659 24/11/22,16:49:47,17,08,1, 12.0,1,1, -0.823, 10519.509, 413.667, 52660.673 24/11/22,16:49:47,18,08,1, 12.0,1,1, -0.823, 10519.484, 413.623, 52660.607 24/11/22,16:49:47,19,08,1, 12.0,1,1, -0.823, 10519.457, 413.633, 52660.615 24/11/22,16:49:48,00,08,1, 11.9,1,1, -0.822, 10519.450, 413.633, 52660.615 24/11/22,16:49:48,01,08,1, 11.9,1,1, -0.822, 10519.453, 413.625, 52660.669 24/11/22,16:49:48,02,08,1, 11.9,1,1, -0.822, 10519.488, 413.611, 52660.653 24/11/22,16:49:48,03,08,1, 11.9,1,1, -0.822, 10519.471, 413.605, 52660.655 24/11/22,16:49:48,04,08,1, 11.9,1,1, -0.822, 10519.449, 413.583, 52660.707 24/11/22,16:49:48,05,08,1, 11.9,1,1, -0.822, 10519.459, 413.577, 52660.703 24/11/22,16:49:48,06,08,1, 11.9,1,1, -0.822, 10519.474, 413.567, 52660.626 24/11/22,16:49:48,07,08,1, 11.9,1,1, -0.822, 10519.465, 413.530, 52660.647 24/11/22,16:49:48,08,08,1, 11.9,1,1, -0.822, 10519.457, 413.544, 52660.662 24/11/22,16:49:48,09,08,1, 11.9,1,1, -0.822, 10519.448, 413.530, 52660.666 24/11/22,16:49:48,10,08,1, 11.9,1,1, -0.822, 10519.460, 413.504, 52660.595 24/11/22,16:49:48,11,08,1, 11.9,1,1, -0.822, 10519.457, 413.497, 52660.626 24/11/22,16:49:48,12,08,1, 11.9,1,1, -0.822, 10519.450, 413.503, 52660.500 24/11/22,16:49:48,13,08,1, 11.9,1,1, -0.822, 10519.436, 413.476, 52660.676 24/11/22,16:49:48,14,08,1, 11.9,1,1, -0.822, 10519.482, 413.508, 52660.673 24/11/22,16:49:48,15,08,1, 11.9,1,1, -0.822, 10519.464, 413.469, 52660.670 24/11/22,16:49:48,16,08,1, 11.9,1,1, -0.822, 10519.457, 413.464, 52660.658 24/11/22,16:49:48,17,08,1, 11.9,1,1, -0.822, 10519.440, 413.465, 52660.681 24/11/22,16:49:48,18,08,1, 11.9,1,1, -0.822, 10519.440, 413.455, 52660.652 24/11/22,16:49:48,19,08,1, 11.9,1,1, -0.822, 10519.428, 413.457, 52660.625 24/11/22,16:49:49,00,08,1, 11.9,1,1, -0.826, 10519.425, 413.457, 52660.625 24/11/22,16:49:49,01,08,1, 11.9,1,1, -0.826, 10519.446, 413.414, 52660.668 24/11/22,16:49:49,02,08,1, 11.9,1,1, -0.826, 10519.431, 413.411, 52660.674 24/11/22,16:49:49,03,08,1, 11.9,1,1, -0.826, 10519.428, 413.389, 52660.665 24/11/22,16:49:49,04,08,1, 11.9,1,1, -0.826, 10519.442, 413.385, 52660.674 24/11/22,16:49:49,05,08,1, 11.9,1,1, -0.826, 10519.405, 413.376, 52660.650 24/11/22,16:49:49,06,08,1, 11.9,1,1, -0.826, 10519.418, 413.370, 52660.664 24/11/22,16:49:49,07,08,1, 11.9,1,1, -0.826, 10519.446, 413.336, 52660.570 24/11/22,16:49:49,08,08,1, 11.9,1,1, -0.826, 10519.432, 413.343, 52660.618 24/11/22,16:49:49,09,08,1, 11.9,1,1, -0.826, 10519.423, 413.349, 52660.678 24/11/22,16:49:49,10,08,1, 11.9,1,1, -0.826, 10519.442, 413.335, 52660.643 24/11/22,16:49:49,11,08,1, 11.9,1,1, -0.826, 10519.410, 413.319, 52660.590 24/11/22,16:49:49,12,08,1, 11.9,1,1, -0.826, 10519.416, 413.312, 52660.635 24/11/22,16:49:49,13,08,1, 11.9,1,1, -0.826, 10519.408, 413.319, 52660.629 24/11/22,16:49:49,14,08,1, 11.9,1,1, -0.826, 10519.427, 413.289, 52660.690 24/11/22,16:49:49,15,08,1, 11.9,1,1, -0.826, 10519.425, 413.293, 52660.656 24/11/22,16:49:49,16,08,1, 11.9,1,1, -0.826, 10519.431, 413.269, 52660.659 24/11/22,16:49:49,17,08,1, 11.9,1,1, -0.826, 10519.418, 413.261, 52660.671 24/11/22,16:49:49,18,08,1, 11.9,1,1, -0.826, 10519.438, 413.262, 52660.667 24/11/22,16:49:49,19,08,1, 11.9,1,1, -0.826, 10519.433, 413.247, 52660.652 24/11/22,16:49:50,00,08,1, 11.9,1,1, -0.823, 10519.433, 413.247, 52660.652 24/11/22,16:49:50,01,08,1, 11.9,1,1, -0.823, 10519.432, 413.242, 52660.695 24/11/22,16:49:50,02,08,1, 11.9,1,1, -0.823, 10519.435, 413.230, 52660.589 24/11/22,16:49:50,03,08,1, 11.9,1,1, -0.823, 10519.416, 413.210, 52660.643 24/11/22,16:49:50,04,08,1, 11.9,1,1, -0.823, 10519.408, 413.230, 52660.657 24/11/22,16:49:50,05,08,1, 11.9,1,1, -0.823, 10519.430, 413.194, 52660.622 24/11/22,16:49:50,06,08,1, 11.9,1,1, -0.823, 10519.423, 413.172, 52660.645 24/11/22,16:49:50,07,08,1, 11.9,1,1, -0.823, 10519.425, 413.209, 52660.633 24/11/22,16:49:50,08,08,1, 11.9,1,1, -0.823, 10519.432, 413.166, 52660.638 24/11/22,16:49:50,09,08,1, 11.9,1,1, -0.823, 10519.436, 413.171, 52660.633 24/11/22,16:49:50,10,08,1, 11.9,1,1, -0.823, 10519.415, 413.174, 52660.676 24/11/22,16:49:50,11,08,1, 11.9,1,1, -0.823, 10519.430, 413.150, 52660.659 24/11/22,16:49:50,12,08,1, 11.9,1,1, -0.823, 10519.410, 413.145, 52660.681 24/11/22,16:49:50,13,08,1, 11.9,1,1, -0.823, 10519.418, 413.154, 52660.669 24/11/22,16:49:50,14,08,1, 11.9,1,1, -0.823, 10519.434, 413.151, 52660.672 24/11/22,16:49:50,15,08,1, 11.9,1,1, -0.823, 10519.429, 413.146, 52660.660 24/11/22,16:49:50,16,08,1, 11.9,1,1, -0.823, 10519.394, 413.105, 52660.668 24/11/22,16:49:50,17,08,1, 11.9,1,1, -0.823, 10519.399, 413.123, 52660.704 24/11/22,16:49:50,18,08,1, 11.9,1,1, -0.823, 10519.400, 413.102, 52660.687 24/11/22,16:49:50,19,08,1, 11.9,1,1, -0.823, 10519.403, 413.118, 52660.696 24/11/22,16:49:51,00,08,1, 11.9,1,1, -0.820, 10519.400, 413.118, 52660.696 24/11/22,16:49:51,01,08,1, 11.9,1,1, -0.820, 10519.384, 413.115, 52660.674 24/11/22,16:49:51,02,08,1, 11.9,1,1, -0.820, 10519.402, 413.070, 52660.488 24/11/22,16:49:51,03,08,1, 11.9,1,1, -0.820, 10519.359, 413.073, 52660.725 24/11/22,16:49:51,04,08,1, 11.9,1,1, -0.820, 10519.380, 413.068, 52660.692 24/11/22,16:49:51,05,08,1, 11.9,1,1, -0.820, 10519.364, 413.038, 52660.705 24/11/22,16:49:51,06,08,1, 11.9,1,1, -0.820, 10519.403, 413.037, 52660.671 24/11/22,16:49:51,07,08,1, 11.9,1,1, -0.820, 10519.378, 413.047, 52660.703 24/11/22,16:49:51,08,08,1, 11.9,1,1, -0.820, 10519.372, 413.030, 52660.677 24/11/22,16:49:51,09,08,1, 11.9,1,1, -0.820, 10519.371, 413.015, 52660.664 24/11/22,16:49:51,10,08,1, 11.9,1,1, -0.820, 10519.385, 413.029, 52660.698 24/11/22,16:49:51,11,08,1, 11.9,1,1, -0.820, 10519.385, 413.005, 52660.680 24/11/22,16:49:51,12,08,1, 11.9,1,1, -0.820, 10519.371, 413.022, 52660.685 24/11/22,16:49:51,13,08,1, 11.9,1,1, -0.820, 10519.369, 413.012, 52660.698 24/11/22,16:49:51,14,08,1, 11.9,1,1, -0.820, 10519.374, 413.022, 52660.705 24/11/22,16:49:51,15,08,1, 11.9,1,1, -0.820, 10519.365, 413.012, 52660.706 24/11/22,16:49:51,16,08,1, 11.9,1,1, -0.820, 10519.375, 412.997, 52660.690 24/11/22,16:49:51,17,08,1, 11.9,1,1, -0.820, 10519.364, 412.990, 52660.697 24/11/22,16:49:51,18,08,1, 11.9,1,1, -0.820, 10519.353, 412.978, 52660.697 24/11/22,16:49:51,19,08,1, 11.9,1,1, -0.820, 10519.364, 412.987, 52660.767 24/11/22,16:49:52,00,08,1, 11.9,1,1, -0.819, 10519.358, 412.987, 52660.767 24/11/22,16:49:52,01,08,1, 11.9,1,1, -0.819, 10519.361, 412.960, 52660.727 24/11/22,16:49:52,02,08,1, 11.9,1,1, -0.819, 10519.356, 412.949, 52660.745 24/11/22,16:49:52,03,08,1, 11.9,1,1, -0.819, 10519.319, 412.969, 52660.695 24/11/22,16:49:52,04,08,1, 11.9,1,1, -0.819, 10519.342, 412.927, 52660.722 24/11/22,16:49:52,05,08,1, 11.9,1,1, -0.819, 10519.330, 412.935, 52660.697 24/11/22,16:49:52,06,08,1, 11.9,1,1, -0.819, 10519.339, 412.927, 52660.722 24/11/22,16:49:52,07,08,1, 11.9,1,1, -0.819, 10519.307, 412.945, 52660.725 24/11/22,16:49:52,08,08,1, 11.9,1,1, -0.819, 10519.321, 412.936, 52660.748 24/11/22,16:49:52,09,08,1, 11.9,1,1, -0.819, 10519.313, 412.902, 52660.774 24/11/22,16:49:52,10,08,1, 11.9,1,1, -0.819, 10519.294, 412.901, 52660.738 24/11/22,16:49:52,11,08,1, 11.9,1,1, -0.819, 10519.317, 412.912, 52660.736 24/11/22,16:49:52,12,08,1, 11.9,1,1, -0.819, 10519.300, 412.884, 52660.744 24/11/22,16:49:52,13,08,1, 11.9,1,1, -0.819, 10519.299, 412.892, 52660.733 24/11/22,16:49:52,14,08,1, 11.9,1,1, -0.819, 10519.302, 412.888, 52660.769 24/11/22,16:49:52,15,08,1, 11.9,1,1, -0.819, 10519.315, 412.901, 52660.714 24/11/22,16:49:52,16,08,1, 11.9,1,1, -0.819, 10519.299, 412.874, 52660.756 24/11/22,16:49:52,17,08,1, 11.9,1,1, -0.819, 10519.286, 412.858, 52660.689 24/11/22,16:49:52,18,08,1, 11.9,1,1, -0.819, 10519.282, 412.860, 52660.726 24/11/22,16:49:52,19,08,1, 11.9,1,1, -0.819, 10519.276, 412.863, 52660.764 24/11/22,16:49:53,00,08,1, 11.9,1,1, -0.822, 10519.274, 412.863, 52660.764 24/11/22,16:49:53,01,08,1, 11.9,1,1, -0.822, 10519.256, 412.852, 52660.756 24/11/22,16:49:53,02,08,1, 11.9,1,1, -0.822, 10519.234, 412.864, 52660.767 24/11/22,16:49:53,03,08,1, 11.9,1,1, -0.822, 10519.266, 412.846, 52660.769 24/11/22,16:49:53,04,08,1, 11.9,1,1, -0.822, 10519.249, 412.829, 52660.785 24/11/22,16:49:53,05,08,1, 11.9,1,1, -0.822, 10519.233, 412.807, 52660.744 24/11/22,16:49:53,06,08,1, 11.9,1,1, -0.822, 10519.248, 412.819, 52660.740 24/11/22,16:49:53,07,08,1, 11.9,1,1, -0.822, 10519.245, 412.803, 52660.724 24/11/22,16:49:53,08,08,1, 11.9,1,1, -0.822, 10519.228, 412.795, 52660.740 24/11/22,16:49:53,09,08,1, 11.9,1,1, -0.822, 10519.259, 412.785, 52660.773 24/11/22,16:49:53,10,08,1, 11.9,1,1, -0.822, 10519.224, 412.787, 52660.765 24/11/22,16:49:53,11,08,1, 11.9,1,1, -0.822, 10519.218, 412.803, 52660.804 24/11/22,16:49:53,12,08,1, 11.9,1,1, -0.822, 10519.242, 412.785, 52660.821 24/11/22,16:49:53,13,08,1, 11.9,1,1, -0.822, 10519.231, 412.786, 52660.805 24/11/22,16:49:53,14,08,1, 11.9,1,1, -0.822, 10519.195, 412.794, 52660.813 24/11/22,16:49:53,15,08,1, 11.9,1,1, -0.822, 10519.217, 412.761, 52660.784 24/11/22,16:49:53,16,08,1, 11.9,1,1, -0.822, 10519.173, 412.780, 52660.814 24/11/22,16:49:53,17,08,1, 11.9,1,1, -0.822, 10519.196, 412.770, 52660.837 24/11/22,16:49:53,18,08,1, 11.9,1,1, -0.822, 10519.179, 412.783, 52660.826 24/11/22,16:49:53,19,08,1, 11.9,1,1, -0.822, 10519.183, 412.782, 52660.812 24/11/22,16:49:54,00,07,1, 11.9,1,1, -0.821, 10519.183, 412.782, 52660.812 24/11/22,16:49:54,01,07,1, 11.9,1,1, -0.821, 10519.161, 412.763, 52660.851 24/11/22,16:49:54,02,07,1, 11.9,1,1, -0.821, 10519.176, 412.754, 52660.812 24/11/22,16:49:54,03,07,1, 11.9,1,1, -0.821, 10519.169, 412.760, 52660.827 24/11/22,16:49:54,04,07,1, 11.9,1,1, -0.821, 10519.162, 412.736, 52660.824 24/11/22,16:49:54,05,07,1, 11.9,1,1, -0.821, 10519.173, 412.742, 52660.869 24/11/22,16:49:54,06,07,1, 11.9,1,1, -0.821, 10519.163, 412.731, 52660.824 24/11/22,16:49:54,07,07,1, 11.9,1,1, -0.821, 10519.161, 412.722, 52660.837 24/11/22,16:49:54,08,07,1, 11.9,1,1, -0.821, 10519.170, 412.722, 52660.842 24/11/22,16:49:54,09,07,1, 11.9,1,1, -0.821, 10519.130, 412.722, 52660.876 24/11/22,16:49:54,10,07,1, 11.9,1,1, -0.821, 10519.152, 412.717, 52660.862 24/11/22,16:49:54,11,07,1, 11.9,1,1, -0.821, 10519.163, 412.707, 52660.863 24/11/22,16:49:54,12,07,1, 11.9,1,1, -0.821, 10519.156, 412.720, 52660.853 24/11/22,16:49:54,13,07,1, 11.9,1,1, -0.821, 10519.154, 412.697, 52660.886 24/11/22,16:49:54,14,07,1, 11.9,1,1, -0.821, 10519.132, 412.686, 52660.901 24/11/22,16:49:54,15,07,1, 11.9,1,1, -0.821, 10519.129, 412.700, 52660.891 24/11/22,16:49:54,16,07,1, 11.9,1,1, -0.821, 10519.126, 412.673, 52660.845 24/11/22,16:49:54,17,07,1, 11.9,1,1, -0.821, 10519.129, 412.672, 52660.882 24/11/22,16:49:54,18,07,1, 11.9,1,1, -0.821, 10519.114, 412.666, 52660.897 24/11/22,16:49:54,19,07,1, 11.9,1,1, -0.821, 10519.110, 412.668, 52660.884 24/11/22,16:49:55,00,08,1, 12.0,1,1, -0.819, 10519.108, 412.668, 52660.884 24/11/22,16:49:55,01,08,1, 12.0,1,1, -0.819, 10519.102, 412.646, 52660.881 24/11/22,16:49:55,02,08,1, 12.0,1,1, -0.819, 10519.094, 412.670, 52660.883 24/11/22,16:49:55,03,08,1, 12.0,1,1, -0.819, 10519.107, 412.630, 52660.844 24/11/22,16:49:55,04,08,1, 12.0,1,1, -0.819, 10519.081, 412.666, 52660.935 24/11/22,16:49:55,05,08,1, 12.0,1,1, -0.819, 10519.080, 412.637, 52660.909 24/11/22,16:49:55,06,08,1, 12.0,1,1, -0.819, 10519.092, 412.632, 52660.923 24/11/22,16:49:55,07,08,1, 12.0,1,1, -0.819, 10519.074, 412.621, 52660.944 24/11/22,16:49:55,08,08,1, 12.0,1,1, -0.819, 10519.074, 412.600, 52660.824 24/11/22,16:49:55,09,08,1, 12.0,1,1, -0.819, 10519.068, 412.610, 52660.913 24/11/22,16:49:55,10,08,1, 12.0,1,1, -0.819, 10519.068, 412.555, 52660.872 24/11/22,16:49:55,11,08,1, 12.0,1,1, -0.819, 10519.052, 412.594, 52660.970 24/11/22,16:49:55,12,08,1, 12.0,1,1, -0.819, 10519.068, 412.592, 52660.896 24/11/22,16:49:55,13,08,1, 12.0,1,1, -0.819, 10519.071, 412.614, 52660.977 24/11/22,16:49:55,14,08,1, 12.0,1,1, -0.819, 10519.059, 412.584, 52660.903 24/11/22,16:49:55,15,08,1, 12.0,1,1, -0.819, 10519.044, 412.584, 52660.951 24/11/22,16:49:55,16,08,1, 12.0,1,1, -0.819, 10519.046, 412.589, 52660.878 24/11/22,16:49:55,17,08,1, 12.0,1,1, -0.819, 10519.026, 412.580, 52660.884 24/11/22,16:49:55,18,08,1, 12.0,1,1, -0.819, 10519.040, 412.589, 52660.903 24/11/22,16:49:55,19,08,1, 12.0,1,1, -0.819, 10519.040, 412.549, 52660.947 24/11/22,16:49:56,00,07,1, 11.9,1,1, -0.824, 10519.032, 412.549, 52660.947 24/11/22,16:49:56,01,07,1, 11.9,1,1, -0.824, 10519.007, 412.590, 52660.989 24/11/22,16:49:56,02,07,1, 11.9,1,1, -0.824, 10519.015, 412.547, 52660.935 24/11/22,16:49:56,03,07,1, 11.9,1,1, -0.824, 10519.031, 412.547, 52661.022 24/11/22,16:49:56,04,07,1, 11.9,1,1, -0.824, 10519.023, 412.547, 52660.991 24/11/22,16:49:56,05,07,1, 11.9,1,1, -0.824, 10519.017, 412.552, 52660.893 24/11/22,16:49:56,06,07,1, 11.9,1,1, -0.824, 10519.010, 412.552, 52660.933 24/11/22,16:49:56,07,07,1, 11.9,1,1, -0.824, 10518.993, 412.553, 52660.994 24/11/22,16:49:56,08,07,1, 11.9,1,1, -0.824, 10518.962, 412.542, 52660.985 24/11/22,16:49:56,09,07,1, 11.9,1,1, -0.824, 10518.960, 412.549, 52661.125 24/11/22,16:49:56,10,07,1, 11.9,1,1, -0.824, 10518.985, 412.547, 52661.009 24/11/22,16:49:56,11,07,1, 11.9,1,1, -0.824, 10518.966, 412.544, 52660.971 24/11/22,16:49:56,12,07,1, 11.9,1,1, -0.824, 10518.980, 412.511, 52660.970 24/11/22,16:49:56,13,07,1, 11.9,1,1, -0.824, 10518.950, 412.514, 52660.981 24/11/22,16:49:56,14,07,1, 11.9,1,1, -0.824, 10518.941, 412.523, 52660.990 24/11/22,16:49:56,15,07,1, 11.9,1,1, -0.824, 10518.962, 412.518, 52660.999 24/11/22,16:49:56,16,07,1, 11.9,1,1, -0.824, 10518.938, 412.495, 52661.053 24/11/22,16:49:56,17,07,1, 11.9,1,1, -0.824, 10518.921, 412.510, 52661.026 24/11/22,16:49:56,18,07,1, 11.9,1,1, -0.824, 10518.901, 412.511, 52661.036 24/11/22,16:49:56,19,07,1, 11.9,1,1, -0.824, 10518.914, 412.525, 52661.038 24/11/22,16:49:57,00,07,1, 11.9,1,1, -0.822, 10518.907, 412.525, 52661.038 24/11/22,16:49:57,01,07,1, 11.9,1,1, -0.822, 10518.905, 412.480, 52661.016 24/11/22,16:49:57,02,07,1, 11.9,1,1, -0.822, 10518.902, 412.534, 52661.187 24/11/22,16:49:57,03,07,1, 11.9,1,1, -0.822, 10518.884, 412.515, 52661.183 24/11/22,16:49:57,04,07,1, 11.9,1,1, -0.822, 10518.899, 412.515, 52661.213 24/11/22,16:49:57,05,07,1, 11.9,1,1, -0.822, 10518.904, 412.498, 52661.234 24/11/22,16:49:57,06,07,1, 11.9,1,1, -0.822, 10518.873, 412.490, 52661.190 24/11/22,16:49:57,07,07,1, 11.9,1,1, -0.822, 10518.887, 412.515, 52661.274 24/11/22,16:49:57,08,07,1, 11.9,1,1, -0.822, 10518.863, 412.480, 52661.249 24/11/22,16:49:57,09,07,1, 11.9,1,1, -0.822, 10518.872, 412.496, 52661.257 24/11/22,16:49:57,10,07,1, 11.9,1,1, -0.822, 10518.874, 412.489, 52661.249 24/11/22,16:49:57,11,07,1, 11.9,1,1, -0.822, 10518.829, 412.475, 52661.232 24/11/22,16:49:57,12,07,1, 11.9,1,1, -0.822, 10518.881, 412.484, 52661.299 24/11/22,16:49:57,13,07,1, 11.9,1,1, -0.822, 10518.855, 412.475, 52661.218 24/11/22,16:49:57,14,07,1, 11.9,1,1, -0.822, 10518.850, 412.514, 52661.271 24/11/22,16:49:57,15,07,1, 11.9,1,1, -0.822, 10518.852, 412.460, 52661.254 24/11/22,16:49:57,16,07,1, 11.9,1,1, -0.822, 10518.835, 412.470, 52661.235 24/11/22,16:49:57,17,07,1, 11.9,1,1, -0.822, 10518.810, 412.468, 52661.322 24/11/22,16:49:57,18,07,1, 11.9,1,1, -0.822, 10518.815, 412.441, 52661.273 24/11/22,16:49:57,19,07,1, 11.9,1,1, -0.822, 10518.814, 412.456, 52661.257 24/11/22,16:49:58,00,07,1, 11.9,1,1, -0.827, 10518.807, 412.456, 52661.257 24/11/22,16:49:58,01,07,1, 11.9,1,1, -0.827, 10518.787, 412.457, 52661.348 24/11/22,16:49:58,02,07,1, 11.9,1,1, -0.827, 10518.777, 412.446, 52661.347 24/11/22,16:49:58,03,07,1, 11.9,1,1, -0.827, 10518.804, 412.434, 52661.292 24/11/22,16:49:58,04,07,1, 11.9,1,1, -0.827, 10518.812, 412.442, 52661.262 24/11/22,16:49:58,05,07,1, 11.9,1,1, -0.827, 10518.772, 412.406, 52661.320 24/11/22,16:49:58,06,07,1, 11.9,1,1, -0.827, 10518.786, 412.427, 52661.352 24/11/22,16:49:58,07,07,1, 11.9,1,1, -0.827, 10518.754, 412.422, 52661.354 24/11/22,16:49:58,08,07,1, 11.9,1,1, -0.827, 10518.778, 412.398, 52661.273 24/11/22,16:49:58,09,07,1, 11.9,1,1, -0.827, 10518.730, 412.383, 52661.338 24/11/22,16:49:58,10,07,1, 11.9,1,1, -0.827, 10518.710, 412.401, 52661.273 24/11/22,16:49:58,11,07,1, 11.9,1,1, -0.827, 10518.728, 412.425, 52661.279 24/11/22,16:49:58,12,07,1, 11.9,1,1, -0.827, 10518.724, 412.436, 52661.419 24/11/22,16:49:58,13,07,1, 11.9,1,1, -0.827, 10518.739, 412.397, 52661.376 24/11/22,16:49:58,14,07,1, 11.9,1,1, -0.827, 10518.723, 412.397, 52661.337 24/11/22,16:49:58,15,07,1, 11.9,1,1, -0.827, 10518.718, 412.398, 52661.425 24/11/22,16:49:58,16,07,1, 11.9,1,1, -0.827, 10518.694, 412.389, 52661.409 24/11/22,16:49:58,17,07,1, 11.9,1,1, -0.827, 10518.680, 412.387, 52661.347 24/11/22,16:49:58,18,07,1, 11.9,1,1, -0.827, 10518.673, 412.355, 52661.345 24/11/22,16:49:58,19,07,1, 11.9,1,1, -0.827, 10518.648, 412.385, 52661.390 24/11/22,16:49:59,00,07,1, 12.0,1,1, -0.819, 10518.640, 412.385, 52661.390 24/11/22,16:49:59,01,07,1, 12.0,1,1, -0.819, 10518.651, 412.361, 52661.399 24/11/22,16:49:59,02,07,1, 12.0,1,1, -0.819, 10518.651, 412.346, 52661.416 24/11/22,16:49:59,03,07,1, 12.0,1,1, -0.819, 10518.642, 412.359, 52661.396 24/11/22,16:49:59,04,07,1, 12.0,1,1, -0.819, 10518.624, 412.339, 52661.387 24/11/22,16:49:59,05,07,1, 12.0,1,1, -0.819, 10518.605, 412.359, 52661.397 24/11/22,16:49:59,06,07,1, 12.0,1,1, -0.819, 10518.611, 412.349, 52661.419 24/11/22,16:49:59,07,07,1, 12.0,1,1, -0.819, 10518.623, 412.344, 52661.404 24/11/22,16:49:59,08,07,1, 12.0,1,1, -0.819, 10518.579, 412.327, 52661.417 24/11/22,16:49:59,09,07,1, 12.0,1,1, -0.819, 10518.596, 412.322, 52661.394 24/11/22,16:49:59,10,07,1, 12.0,1,1, -0.819, 10518.589, 412.338, 52661.449 24/11/22,16:49:59,11,07,1, 12.0,1,1, -0.819, 10518.574, 412.326, 52661.422 24/11/22,16:49:59,12,07,1, 12.0,1,1, -0.819, 10518.573, 412.302, 52661.428 24/11/22,16:49:59,13,07,1, 12.0,1,1, -0.819, 10518.598, 412.284, 52661.437 24/11/22,16:49:59,14,07,1, 12.0,1,1, -0.819, 10518.593, 412.295, 52661.427 24/11/22,16:49:59,15,07,1, 12.0,1,1, -0.819, 10518.576, 412.285, 52661.447 24/11/22,16:49:59,16,07,1, 12.0,1,1, -0.819, 10518.553, 412.301, 52661.489 24/11/22,16:49:59,17,07,1, 12.0,1,1, -0.819, 10518.557, 412.276, 52661.488 24/11/22,16:49:59,18,07,1, 12.0,1,1, -0.819, 10518.534, 412.276, 52661.404 24/11/22,16:49:59,19,07,1, 12.0,1,1, -0.819, 10518.576, 412.287, 52661.473 24/11/22,16:50:00,00,07,1, 11.9,1,1, -0.819, 10518.574, 412.287, 52661.473 24/11/22,16:50:00,01,07,1, 11.9,1,1, -0.819, 10518.509, 412.280, 52661.462 24/11/22,16:50:00,02,07,1, 11.9,1,1, -0.819, 10518.510, 412.237, 52661.321 24/11/22,16:50:00,03,07,1, 11.9,1,1, -0.819, 10518.497, 412.211, 52661.348 24/11/22,16:50:00,04,07,1, 11.9,1,1, -0.819, 10518.484, 412.178, 52661.327 24/11/22,16:50:00,05,07,1, 11.9,1,1, -0.819, 10518.468, 412.196, 52661.295 24/11/22,16:50:00,06,07,1, 11.9,1,1, -0.819, 10518.472, 412.202, 52661.312 24/11/22,16:50:00,07,07,1, 11.9,1,1, -0.819, 10518.477, 412.183, 52661.388 24/11/22,16:50:00,08,07,1, 11.9,1,1, -0.819, 10518.442, 412.173, 52661.320 24/11/22,16:50:00,09,07,1, 11.9,1,1, -0.819, 10518.453, 412.189, 52661.308 24/11/22,16:50:00,10,07,1, 11.9,1,1, -0.819, 10518.443, 412.177, 52661.340 24/11/22,16:50:00,11,07,1, 11.9,1,1, -0.819, 10518.440, 412.207, 52661.372 24/11/22,16:50:00,12,07,1, 11.9,1,1, -0.819, 10518.431, 412.163, 52661.391 24/11/22,16:50:00,13,07,1, 11.9,1,1, -0.819, 10518.434, 412.182, 52661.386 24/11/22,16:50:00,14,07,1, 11.9,1,1, -0.819, 10518.439, 412.151, 52661.400 24/11/22,16:50:00,15,07,1, 11.9,1,1, -0.819, 10518.413, 412.159, 52661.415 24/11/22,16:50:00,16,07,1, 11.9,1,1, -0.819, 10518.413, 412.148, 52661.504 24/11/22,16:50:00,17,07,1, 11.9,1,1, -0.819, 10518.400, 412.146, 52661.410 24/11/22,16:50:00,18,07,1, 11.9,1,1, -0.819, 10518.393, 412.140, 52661.414 24/11/22,16:50:00,19,07,1, 11.9,1,1, -0.819, 10518.369, 412.123, 52661.467 24/11/22,16:50:01,00,07,1, 11.9,1,1, -0.822, 10518.365, 412.123, 52661.467 24/11/22,16:50:01,01,07,1, 11.9,1,1, -0.822, 10518.373, 412.138, 52661.402 24/11/22,16:50:01,02,07,1, 11.9,1,1, -0.822, 10518.348, 412.103, 52661.495 24/11/22,16:50:01,03,07,1, 11.9,1,1, -0.822, 10518.343, 412.134, 52661.471 24/11/22,16:50:01,04,07,1, 11.9,1,1, -0.822, 10518.358, 412.119, 52661.430 24/11/22,16:50:01,05,07,1, 11.9,1,1, -0.822, 10518.339, 412.125, 52661.443 24/11/22,16:50:01,06,07,1, 11.9,1,1, -0.822, 10518.334, 412.113, 52661.462 24/11/22,16:50:01,07,07,1, 11.9,1,1, -0.822, 10518.328, 412.121, 52661.471 24/11/22,16:50:01,08,07,1, 11.9,1,1, -0.822, 10518.328, 412.127, 52661.522 24/11/22,16:50:01,09,07,1, 11.9,1,1, -0.822, 10518.321, 412.126, 52661.530 24/11/22,16:50:01,10,07,1, 11.9,1,1, -0.822, 10518.310, 412.141, 52661.546 24/11/22,16:50:01,11,07,1, 11.9,1,1, -0.822, 10518.304, 412.119, 52661.492 24/11/22,16:50:01,12,07,1, 11.9,1,1, -0.822, 10518.303, 412.120, 52661.567 24/11/22,16:50:01,13,07,1, 11.9,1,1, -0.822, 10518.295, 412.127, 52661.556 24/11/22,16:50:01,14,07,1, 11.9,1,1, -0.822, 10518.264, 412.113, 52661.512 24/11/22,16:50:01,15,07,1, 11.9,1,1, -0.822, 10518.258, 412.118, 52661.548 24/11/22,16:50:01,16,07,1, 11.9,1,1, -0.822, 10518.265, 412.119, 52661.552 24/11/22,16:50:01,17,07,1, 11.9,1,1, -0.822, 10518.225, 412.108, 52661.553 24/11/22,16:50:01,18,07,1, 11.9,1,1, -0.822, 10518.225, 412.092, 52661.516 24/11/22,16:50:01,19,07,1, 11.9,1,1, -0.822, 10518.214, 412.087, 52661.584 24/11/22,16:50:02,00,08,1, 11.9,1,1, -0.821, 10518.206, 412.087, 52661.584 24/11/22,16:50:02,01,08,1, 11.9,1,1, -0.821, 10518.197, 412.081, 52661.491 24/11/22,16:50:02,02,08,1, 11.9,1,1, -0.821, 10518.197, 412.089, 52661.517 24/11/22,16:50:02,03,08,1, 11.9,1,1, -0.821, 10518.205, 412.071, 52661.554 24/11/22,16:50:02,04,08,1, 11.9,1,1, -0.821, 10518.213, 412.072, 52661.524 24/11/22,16:50:02,05,08,1, 11.9,1,1, -0.821, 10518.185, 412.066, 52661.574 24/11/22,16:50:02,06,08,1, 11.9,1,1, -0.821, 10518.188, 412.072, 52661.639 24/11/22,16:50:02,07,08,1, 11.9,1,1, -0.821, 10518.193, 412.079, 52661.595 24/11/22,16:50:02,08,08,1, 11.9,1,1, -0.821, 10518.173, 412.066, 52661.566 24/11/22,16:50:02,09,08,1, 11.9,1,1, -0.821, 10518.151, 412.041, 52661.571 24/11/22,16:50:02,10,08,1, 11.9,1,1, -0.821, 10518.150, 412.053, 52661.550 24/11/22,16:50:02,11,08,1, 11.9,1,1, -0.821, 10518.156, 412.031, 52661.435 24/11/22,16:50:02,12,08,1, 11.9,1,1, -0.821, 10518.162, 412.048, 52661.699 24/11/22,16:50:02,13,08,1, 11.9,1,1, -0.821, 10518.125, 412.033, 52661.620 24/11/22,16:50:02,14,08,1, 11.9,1,1, -0.821, 10518.139, 412.046, 52661.554 24/11/22,16:50:02,15,08,1, 11.9,1,1, -0.821, 10518.102, 412.005, 52661.559 24/11/22,16:50:02,16,08,1, 11.9,1,1, -0.821, 10518.089, 412.037, 52661.649 24/11/22,16:50:02,17,08,1, 11.9,1,1, -0.821, 10518.131, 412.035, 52661.614 24/11/22,16:50:02,18,08,1, 11.9,1,1, -0.821, 10518.093, 412.034, 52661.635 24/11/22,16:50:02,19,08,1, 11.9,1,1, -0.821, 10518.069, 412.029, 52661.740 24/11/22,16:50:03,00,08,1, 11.9,1,1, -0.824, 10518.064, 412.029, 52661.740 24/11/22,16:50:03,01,08,1, 11.9,1,1, -0.824, 10518.068, 412.005, 52661.730 24/11/22,16:50:03,02,08,1, 11.9,1,1, -0.824, 10518.070, 412.005, 52661.726 24/11/22,16:50:03,03,08,1, 11.9,1,1, -0.824, 10518.052, 411.984, 52661.740 24/11/22,16:50:03,04,08,1, 11.9,1,1, -0.824, 10518.032, 411.978, 52661.682 24/11/22,16:50:03,05,08,1, 11.9,1,1, -0.824, 10518.016, 412.007, 52661.737 24/11/22,16:50:03,06,08,1, 11.9,1,1, -0.824, 10518.032, 412.005, 52661.763 24/11/22,16:50:03,07,08,1, 11.9,1,1, -0.824, 10517.997, 411.985, 52661.781 24/11/22,16:50:03,08,08,1, 11.9,1,1, -0.824, 10517.993, 411.992, 52661.706 24/11/22,16:50:03,09,08,1, 11.9,1,1, -0.824, 10518.026, 411.971, 52661.741 24/11/22,16:50:03,10,08,1, 11.9,1,1, -0.824, 10517.990, 411.956, 52661.723 24/11/22,16:50:03,11,08,1, 11.9,1,1, -0.824, 10517.994, 411.968, 52661.752 24/11/22,16:50:03,12,08,1, 11.9,1,1, -0.824, 10517.991, 411.945, 52661.716 24/11/22,16:50:03,13,08,1, 11.9,1,1, -0.824, 10517.995, 411.934, 52661.794 24/11/22,16:50:03,14,08,1, 11.9,1,1, -0.824, 10517.992, 411.941, 52661.779 24/11/22,16:50:03,15,08,1, 11.9,1,1, -0.824, 10517.958, 411.949, 52661.774 24/11/22,16:50:03,16,08,1, 11.9,1,1, -0.824, 10517.983, 411.949, 52661.792 24/11/22,16:50:03,17,08,1, 11.9,1,1, -0.824, 10517.975, 411.956, 52661.761 24/11/22,16:50:03,18,08,1, 11.9,1,1, -0.824, 10517.957, 411.937, 52661.822 24/11/22,16:50:03,19,08,1, 11.9,1,1, -0.824, 10517.974, 411.946, 52661.838 24/11/22,16:50:04,00,08,1, 12.0,1,1, -0.826, 10517.973, 411.946, 52661.838 24/11/22,16:50:04,01,08,1, 12.0,1,1, -0.826, 10517.937, 411.935, 52661.766 24/11/22,16:50:04,02,08,1, 12.0,1,1, -0.826, 10517.933, 411.939, 52661.797 24/11/22,16:50:04,03,08,1, 12.0,1,1, -0.826, 10517.938, 411.936, 52661.779 24/11/22,16:50:04,04,08,1, 12.0,1,1, -0.826, 10517.935, 411.928, 52661.778 24/11/22,16:50:04,05,08,1, 12.0,1,1, -0.826, 10517.926, 411.934, 52661.758 24/11/22,16:50:04,06,08,1, 12.0,1,1, -0.826, 10517.912, 411.945, 52661.868 24/11/22,16:50:04,07,08,1, 12.0,1,1, -0.826, 10517.913, 411.945, 52661.808 24/11/22,16:50:04,08,08,1, 12.0,1,1, -0.826, 10517.912, 411.943, 52661.874 24/11/22,16:50:04,09,08,1, 12.0,1,1, -0.826, 10517.921, 411.975, 52661.908 24/11/22,16:50:04,10,08,1, 12.0,1,1, -0.826, 10517.883, 411.951, 52661.803 24/11/22,16:50:04,11,08,1, 12.0,1,1, -0.826, 10517.926, 411.946, 52661.912 24/11/22,16:50:04,12,08,1, 12.0,1,1, -0.826, 10517.903, 411.961, 52661.865 24/11/22,16:50:04,13,08,1, 12.0,1,1, -0.826, 10517.900, 411.952, 52661.825 24/11/22,16:50:04,14,08,1, 12.0,1,1, -0.826, 10517.880, 411.946, 52661.823 24/11/22,16:50:04,15,08,1, 12.0,1,1, -0.826, 10517.900, 411.945, 52661.867 24/11/22,16:50:04,16,08,1, 12.0,1,1, -0.826, 10517.862, 411.921, 52661.882 24/11/22,16:50:04,17,08,1, 12.0,1,1, -0.826, 10517.871, 411.920, 52661.889 24/11/22,16:50:04,18,08,1, 12.0,1,1, -0.826, 10517.833, 411.909, 52661.893 24/11/22,16:50:04,19,08,1, 12.0,1,1, -0.826, 10517.827, 411.921, 52661.966 24/11/22,16:50:05,00,08,1, 11.9,1,1, -0.820, 10517.823, 411.921, 52661.966 24/11/22,16:50:05,01,08,1, 11.9,1,1, -0.820, 10517.852, 411.901, 52661.919 24/11/22,16:50:05,02,08,1, 11.9,1,1, -0.820, 10517.841, 411.920, 52661.941 24/11/22,16:50:05,03,08,1, 11.9,1,1, -0.820, 10517.819, 411.921, 52661.984 24/11/22,16:50:05,04,08,1, 11.9,1,1, -0.820, 10517.849, 411.921, 52661.956 24/11/22,16:50:05,05,08,1, 11.9,1,1, -0.820, 10517.833, 411.912, 52661.954 24/11/22,16:50:05,06,08,1, 11.9,1,1, -0.820, 10517.816, 411.901, 52662.002 24/11/22,16:50:05,07,08,1, 11.9,1,1, -0.820, 10517.847, 411.922, 52661.929 24/11/22,16:50:05,08,08,1, 11.9,1,1, -0.820, 10517.851, 411.932, 52662.013 24/11/22,16:50:05,09,08,1, 11.9,1,1, -0.820, 10517.837, 411.923, 52662.042 24/11/22,16:50:05,10,08,1, 11.9,1,1, -0.820, 10517.816, 411.920, 52661.979 24/11/22,16:50:05,11,08,1, 11.9,1,1, -0.820, 10517.822, 411.911, 52662.005 24/11/22,16:50:05,12,08,1, 11.9,1,1, -0.820, 10517.803, 411.919, 52662.005 24/11/22,16:50:05,13,08,1, 11.9,1,1, -0.820, 10517.816, 411.929, 52662.005 24/11/22,16:50:05,14,08,1, 11.9,1,1, -0.820, 10517.816, 411.912, 52662.002 24/11/22,16:50:05,15,08,1, 11.9,1,1, -0.820, 10517.817, 411.877, 52661.996 24/11/22,16:50:05,16,08,1, 11.9,1,1, -0.820, 10517.808, 411.880, 52662.002 24/11/22,16:50:05,17,08,1, 11.9,1,1, -0.820, 10517.806, 411.879, 52661.995 24/11/22,16:50:05,18,08,1, 11.9,1,1, -0.820, 10517.790, 411.880, 52662.088 24/11/22,16:50:05,19,08,1, 11.9,1,1, -0.820, 10517.798, 411.863, 52662.084 24/11/22,16:50:06,00,09,1, 12.0,1,1, -0.823, 10517.797, 411.863, 52662.084 24/11/22,16:50:06,01,09,1, 12.0,1,1, -0.823, 10517.785, 411.862, 52662.062 24/11/22,16:50:06,02,09,1, 12.0,1,1, -0.823, 10517.758, 411.875, 52662.137 24/11/22,16:50:06,03,09,1, 12.0,1,1, -0.823, 10517.756, 411.850, 52662.057 24/11/22,16:50:06,04,09,1, 12.0,1,1, -0.823, 10517.747, 411.855, 52662.144 24/11/22,16:50:06,05,09,1, 12.0,1,1, -0.823, 10517.745, 411.849, 52662.128 24/11/22,16:50:06,06,09,1, 12.0,1,1, -0.823, 10517.752, 411.850, 52662.054 24/11/22,16:50:06,07,09,1, 12.0,1,1, -0.823, 10517.748, 411.833, 52662.108 24/11/22,16:50:06,08,09,1, 12.0,1,1, -0.823, 10517.723, 411.814, 52662.075 24/11/22,16:50:06,09,09,1, 12.0,1,1, -0.823, 10517.719, 411.817, 52662.054 24/11/22,16:50:06,10,09,1, 12.0,1,1, -0.823, 10517.733, 411.800, 52662.092 24/11/22,16:50:06,11,09,1, 12.0,1,1, -0.823, 10517.714, 411.791, 52662.084 24/11/22,16:50:06,12,09,1, 12.0,1,1, -0.823, 10517.720, 411.797, 52662.093 24/11/22,16:50:06,13,09,1, 12.0,1,1, -0.823, 10517.714, 411.825, 52662.136 24/11/22,16:50:06,14,09,1, 12.0,1,1, -0.823, 10517.734, 411.806, 52662.172 24/11/22,16:50:06,15,09,1, 12.0,1,1, -0.823, 10517.728, 411.802, 52662.086 24/11/22,16:50:06,16,09,1, 12.0,1,1, -0.823, 10517.755, 411.812, 52662.161 24/11/22,16:50:06,17,09,1, 12.0,1,1, -0.823, 10517.769, 411.825, 52662.114 24/11/22,16:50:06,18,09,1, 12.0,1,1, -0.823, 10517.798, 411.851, 52662.143 24/11/22,16:50:06,19,09,1, 12.0,1,1, -0.823, 10517.794, 411.841, 52662.167 24/11/22,16:50:07,00,09,1, 11.9,1,1, -0.821, 10517.789, 411.841, 52662.167 24/11/22,16:50:07,01,09,1, 11.9,1,1, -0.821, 10517.797, 411.809, 52662.202 24/11/22,16:50:07,02,09,1, 11.9,1,1, -0.821, 10517.781, 411.838, 52662.141 24/11/22,16:50:07,03,09,1, 11.9,1,1, -0.821, 10517.806, 411.825, 52662.233 24/11/22,16:50:07,04,09,1, 11.9,1,1, -0.821, 10517.792, 411.830, 52662.200 24/11/22,16:50:07,05,09,1, 11.9,1,1, -0.821, 10517.757, 411.799, 52662.184 24/11/22,16:50:07,06,09,1, 11.9,1,1, -0.821, 10517.781, 411.793, 52662.139 24/11/22,16:50:07,07,09,1, 11.9,1,1, -0.821, 10517.742, 411.792, 52662.209 24/11/22,16:50:07,08,09,1, 11.9,1,1, -0.821, 10517.765, 411.766, 52662.133 24/11/22,16:50:07,09,09,1, 11.9,1,1, -0.821, 10517.760, 411.758, 52662.189 24/11/22,16:50:07,10,09,1, 11.9,1,1, -0.821, 10517.736, 411.772, 52662.207 24/11/22,16:50:07,11,09,1, 11.9,1,1, -0.821, 10517.736, 411.768, 52662.204 24/11/22,16:50:07,12,09,1, 11.9,1,1, -0.821, 10517.736, 411.809, 52662.214 24/11/22,16:50:07,13,09,1, 11.9,1,1, -0.821, 10517.755, 411.774, 52662.190 24/11/22,16:50:07,14,09,1, 11.9,1,1, -0.821, 10517.724, 411.756, 52662.216 24/11/22,16:50:07,15,09,1, 11.9,1,1, -0.821, 10517.753, 411.768, 52662.243 24/11/22,16:50:07,16,09,1, 11.9,1,1, -0.821, 10517.727, 411.768, 52662.252 24/11/22,16:50:07,17,09,1, 11.9,1,1, -0.821, 10517.732, 411.774, 52662.253 24/11/22,16:50:07,18,09,1, 11.9,1,1, -0.821, 10517.762, 411.749, 52662.335 24/11/22,16:50:07,19,09,1, 11.9,1,1, -0.821, 10517.739, 411.763, 52662.262 24/11/22,16:50:08,00,08,1, 11.9,1,1, -0.822, 10517.731, 411.763, 52662.262 24/11/22,16:50:08,01,08,1, 11.9,1,1, -0.822, 10517.757, 411.782, 52662.338 24/11/22,16:50:08,02,08,1, 11.9,1,1, -0.822, 10517.744, 411.767, 52662.317 24/11/22,16:50:08,03,08,1, 11.9,1,1, -0.822, 10517.744, 411.764, 52662.351 24/11/22,16:50:08,04,08,1, 11.9,1,1, -0.822, 10517.769, 411.759, 52662.358 24/11/22,16:50:08,05,08,1, 11.9,1,1, -0.822, 10517.785, 411.763, 52662.345 24/11/22,16:50:08,06,08,1, 11.9,1,1, -0.822, 10517.771, 411.748, 52662.288 24/11/22,16:50:08,07,08,1, 11.9,1,1, -0.822, 10517.750, 411.736, 52662.390 24/11/22,16:50:08,08,08,1, 11.9,1,1, -0.822, 10517.754, 411.728, 52662.277 24/11/22,16:50:08,09,08,1, 11.9,1,1, -0.822, 10517.747, 411.736, 52662.401 24/11/22,16:50:08,10,08,1, 11.9,1,1, -0.822, 10517.732, 411.718, 52662.375 24/11/22,16:50:08,11,08,1, 11.9,1,1, -0.822, 10517.741, 411.697, 52662.341 24/11/22,16:50:08,12,08,1, 11.9,1,1, -0.822, 10517.728, 411.697, 52662.362 24/11/22,16:50:08,13,08,1, 11.9,1,1, -0.822, 10517.719, 411.684, 52662.322 24/11/22,16:50:08,14,08,1, 11.9,1,1, -0.822, 10517.710, 411.681, 52662.320 24/11/22,16:50:08,15,08,1, 11.9,1,1, -0.822, 10517.718, 411.664, 52662.382 24/11/22,16:50:08,16,08,1, 11.9,1,1, -0.822, 10517.693, 411.650, 52662.408 24/11/22,16:50:08,17,08,1, 11.9,1,1, -0.822, 10517.735, 411.666, 52662.371 24/11/22,16:50:08,18,08,1, 11.9,1,1, -0.822, 10517.706, 411.678, 52662.396 24/11/22,16:50:08,19,08,1, 11.9,1,1, -0.822, 10517.750, 411.663, 52662.379 24/11/22,16:50:09,00,08,1, 11.9,1,1, -0.821, 10517.747, 411.663, 52662.379 24/11/22,16:50:09,01,08,1, 11.9,1,1, -0.821, 10517.750, 411.672, 52662.402 24/11/22,16:50:09,02,08,1, 11.9,1,1, -0.821, 10517.748, 411.666, 52662.414 24/11/22,16:50:09,03,08,1, 11.9,1,1, -0.821, 10517.770, 411.651, 52662.452 24/11/22,16:50:09,04,08,1, 11.9,1,1, -0.821, 10517.754, 411.667, 52662.456 24/11/22,16:50:09,05,08,1, 11.9,1,1, -0.821, 10517.720, 411.645, 52662.451 24/11/22,16:50:09,06,08,1, 11.9,1,1, -0.821, 10517.743, 411.648, 52662.457 24/11/22,16:50:09,07,08,1, 11.9,1,1, -0.821, 10517.718, 411.684, 52662.532 24/11/22,16:50:09,08,08,1, 11.9,1,1, -0.821, 10517.725, 411.646, 52662.509 24/11/22,16:50:09,09,08,1, 11.9,1,1, -0.821, 10517.716, 411.645, 52662.428 24/11/22,16:50:09,10,08,1, 11.9,1,1, -0.821, 10517.741, 411.634, 52662.481 24/11/22,16:50:09,11,08,1, 11.9,1,1, -0.821, 10517.736, 411.641, 52662.442 24/11/22,16:50:09,12,08,1, 11.9,1,1, -0.821, 10517.738, 411.648, 52662.490 24/11/22,16:50:09,13,08,1, 11.9,1,1, -0.821, 10517.761, 411.672, 52662.504 24/11/22,16:50:09,14,08,1, 11.9,1,1, -0.821, 10517.764, 411.665, 52662.499 24/11/22,16:50:09,15,08,1, 11.9,1,1, -0.821, 10517.787, 411.660, 52662.515 24/11/22,16:50:09,16,08,1, 11.9,1,1, -0.821, 10517.827, 411.672, 52662.486 24/11/22,16:50:09,17,08,1, 11.9,1,1, -0.821, 10517.791, 411.658, 52662.557 24/11/22,16:50:09,18,08,1, 11.9,1,1, -0.821, 10517.809, 411.664, 52662.514 24/11/22,16:50:09,19,08,1, 11.9,1,1, -0.821, 10517.782, 411.668, 52662.563 24/11/22,16:50:10,00,08,1, 11.9,1,1, -0.821, 10517.781, 411.668, 52662.563 24/11/22,16:50:10,01,08,1, 11.9,1,1, -0.821, 10517.788, 411.650, 52662.602 24/11/22,16:50:10,02,08,1, 11.9,1,1, -0.821, 10517.794, 411.649, 52662.494 24/11/22,16:50:10,03,08,1, 11.9,1,1, -0.821, 10517.778, 411.641, 52662.615 24/11/22,16:50:10,04,08,1, 11.9,1,1, -0.821, 10517.772, 411.656, 52662.604 24/11/22,16:50:10,05,08,1, 11.9,1,1, -0.821, 10517.785, 411.635, 52662.551 24/11/22,16:50:10,06,08,1, 11.9,1,1, -0.821, 10517.761, 411.634, 52662.600 24/11/22,16:50:10,07,08,1, 11.9,1,1, -0.821, 10517.757, 411.614, 52662.538 24/11/22,16:50:10,08,08,1, 11.9,1,1, -0.821, 10517.752, 411.600, 52662.557 24/11/22,16:50:10,09,08,1, 11.9,1,1, -0.821, 10517.746, 411.612, 52662.596 24/11/22,16:50:10,10,08,1, 11.9,1,1, -0.821, 10517.721, 411.607, 52662.611 24/11/22,16:50:10,11,08,1, 11.9,1,1, -0.821, 10517.738, 411.594, 52662.607 24/11/22,16:50:10,12,08,1, 11.9,1,1, -0.821, 10517.741, 411.596, 52662.608 24/11/22,16:50:10,13,08,1, 11.9,1,1, -0.821, 10517.727, 411.598, 52662.644 24/11/22,16:50:10,14,08,1, 11.9,1,1, -0.821, 10517.791, 411.607, 52662.620 24/11/22,16:50:10,15,08,1, 11.9,1,1, -0.821, 10517.797, 411.617, 52662.670 24/11/22,16:50:10,16,08,1, 11.9,1,1, -0.821, 10517.803, 411.624, 52662.689 24/11/22,16:50:10,17,08,1, 11.9,1,1, -0.821, 10517.830, 411.643, 52662.671 24/11/22,16:50:10,18,08,1, 11.9,1,1, -0.821, 10517.832, 411.640, 52662.628 24/11/22,16:50:10,19,08,1, 11.9,1,1, -0.821, 10517.844, 411.636, 52662.604 24/11/22,16:50:11,00,08,1, 11.9,1,1, -0.823, 10517.839, 411.636, 52662.604 24/11/22,16:50:11,01,08,1, 11.9,1,1, -0.823, 10517.877, 411.674, 52662.708 24/11/22,16:50:11,02,08,1, 11.9,1,1, -0.823, 10517.842, 411.650, 52662.743 24/11/22,16:50:11,03,08,1, 11.9,1,1, -0.823, 10517.860, 411.646, 52662.663 24/11/22,16:50:11,04,08,1, 11.9,1,1, -0.823, 10517.845, 411.647, 52662.696 24/11/22,16:50:11,05,08,1, 11.9,1,1, -0.823, 10517.846, 411.646, 52662.708 24/11/22,16:50:11,06,08,1, 11.9,1,1, -0.823, 10517.838, 411.615, 52662.708 24/11/22,16:50:11,07,08,1, 11.9,1,1, -0.823, 10517.811, 411.616, 52662.686 24/11/22,16:50:11,08,08,1, 11.9,1,1, -0.823, 10517.831, 411.585, 52662.703 24/11/22,16:50:11,09,08,1, 11.9,1,1, -0.823, 10517.820, 411.580, 52662.709 24/11/22,16:50:11,10,08,1, 11.9,1,1, -0.823, 10517.810, 411.570, 52662.650 24/11/22,16:50:11,11,08,1, 11.9,1,1, -0.823, 10517.795, 411.553, 52662.732 24/11/22,16:50:11,12,08,1, 11.9,1,1, -0.823, 10517.807, 411.542, 52662.754 24/11/22,16:50:11,13,08,1, 11.9,1,1, -0.823, 10517.788, 411.533, 52662.723 24/11/22,16:50:11,14,08,1, 11.9,1,1, -0.823, 10517.788, 411.526, 52662.747 24/11/22,16:50:11,15,08,1, 11.9,1,1, -0.823, 10517.775, 411.541, 52662.764 24/11/22,16:50:11,16,08,1, 11.9,1,1, -0.823, 10517.822, 411.526, 52662.780 24/11/22,16:50:11,17,08,1, 11.9,1,1, -0.823, 10517.811, 411.560, 52662.795 24/11/22,16:50:11,18,08,1, 11.9,1,1, -0.823, 10517.825, 411.542, 52662.721 24/11/22,16:50:11,19,08,1, 11.9,1,1, -0.823, 10517.823, 411.536, 52662.785 24/11/22,16:50:12,00,08,1, 11.9,1,1, -0.816, 10517.823, 411.536, 52662.785 24/11/22,16:50:12,01,08,1, 11.9,1,1, -0.816, 10517.891, 411.565, 52662.781 24/11/22,16:50:12,02,08,1, 11.9,1,1, -0.816, 10517.891, 411.582, 52662.848 24/11/22,16:50:12,03,08,1, 11.9,1,1, -0.816, 10517.901, 411.568, 52662.837 24/11/22,16:50:12,04,08,1, 11.9,1,1, -0.816, 10517.901, 411.566, 52662.858 24/11/22,16:50:12,05,08,1, 11.9,1,1, -0.816, 10517.913, 411.553, 52662.781 24/11/22,16:50:12,06,08,1, 11.9,1,1, -0.816, 10517.903, 411.560, 52662.767 24/11/22,16:50:12,07,08,1, 11.9,1,1, -0.816, 10517.906, 411.567, 52662.764 24/11/22,16:50:12,08,08,1, 11.9,1,1, -0.816, 10517.930, 411.537, 52662.860 24/11/22,16:50:12,09,08,1, 11.9,1,1, -0.816, 10517.899, 411.574, 52662.798 24/11/22,16:50:12,10,08,1, 11.9,1,1, -0.816, 10517.893, 411.547, 52662.843 24/11/22,16:50:12,11,08,1, 11.9,1,1, -0.816, 10517.895, 411.503, 52662.810 24/11/22,16:50:12,12,08,1, 11.9,1,1, -0.816, 10517.892, 411.515, 52662.837 24/11/22,16:50:12,13,08,1, 11.9,1,1, -0.816, 10517.896, 411.521, 52662.856 24/11/22,16:50:12,14,08,1, 11.9,1,1, -0.816, 10517.883, 411.505, 52662.805 24/11/22,16:50:12,15,08,1, 11.9,1,1, -0.816, 10517.899, 411.511, 52662.846 24/11/22,16:50:12,16,08,1, 11.9,1,1, -0.816, 10517.892, 411.510, 52662.818 24/11/22,16:50:12,17,08,1, 11.9,1,1, -0.816, 10517.906, 411.507, 52662.898 24/11/22,16:50:12,18,08,1, 11.9,1,1, -0.816, 10517.881, 411.502, 52662.874 24/11/22,16:50:12,19,08,1, 11.9,1,1, -0.816, 10517.882, 411.518, 52662.842 24/11/22,16:50:13,00,07,1, 12.0,1,1, -0.820, 10517.881, 411.518, 52662.842 24/11/22,16:50:13,01,07,1, 12.0,1,1, -0.820, 10517.878, 411.496, 52662.863 24/11/22,16:50:13,02,07,1, 12.0,1,1, -0.820, 10517.918, 411.470, 52662.865 24/11/22,16:50:13,03,07,1, 12.0,1,1, -0.820, 10517.887, 411.476, 52662.861 24/11/22,16:50:13,04,07,1, 12.0,1,1, -0.820, 10517.895, 411.471, 52662.849 24/11/22,16:50:13,05,07,1, 12.0,1,1, -0.820, 10517.883, 411.473, 52662.871 24/11/22,16:50:13,06,07,1, 12.0,1,1, -0.820, 10517.883, 411.466, 52662.896 24/11/22,16:50:13,07,07,1, 12.0,1,1, -0.820, 10517.902, 411.476, 52662.891 24/11/22,16:50:13,08,07,1, 12.0,1,1, -0.820, 10517.901, 411.452, 52662.946 24/11/22,16:50:13,09,07,1, 12.0,1,1, -0.820, 10517.883, 411.448, 52662.903 24/11/22,16:50:13,10,07,1, 12.0,1,1, -0.820, 10517.900, 411.429, 52662.908 24/11/22,16:50:13,11,07,1, 12.0,1,1, -0.820, 10517.892, 411.428, 52662.910 24/11/22,16:50:13,12,07,1, 12.0,1,1, -0.820, 10517.881, 411.424, 52662.909 24/11/22,16:50:13,13,07,1, 12.0,1,1, -0.820, 10517.862, 411.430, 52663.009 24/11/22,16:50:13,14,07,1, 12.0,1,1, -0.820, 10517.892, 411.413, 52662.949 24/11/22,16:50:13,15,07,1, 12.0,1,1, -0.820, 10517.891, 411.416, 52662.923 24/11/22,16:50:13,16,07,1, 12.0,1,1, -0.820, 10517.894, 411.414, 52662.929 24/11/22,16:50:13,17,07,1, 12.0,1,1, -0.820, 10517.886, 411.403, 52662.912 24/11/22,16:50:13,18,07,1, 12.0,1,1, -0.820, 10517.913, 411.392, 52662.926 24/11/22,16:50:13,19,07,1, 12.0,1,1, -0.820, 10517.925, 411.382, 52662.983 24/11/22,16:50:14,00,08,1, 11.8,1,1, -0.825, 10517.923, 411.382, 52662.983 24/11/22,16:50:14,01,08,1, 11.8,1,1, -0.825, 10517.920, 411.410, 52663.021 24/11/22,16:50:14,02,08,1, 11.8,1,1, -0.825, 10517.926, 411.380, 52662.987 24/11/22,16:50:14,03,08,1, 11.8,1,1, -0.825, 10517.925, 411.356, 52662.966 24/11/22,16:50:14,04,08,1, 11.8,1,1, -0.825, 10517.938, 411.341, 52662.978 24/11/22,16:50:14,05,08,1, 11.8,1,1, -0.825, 10517.926, 411.356, 52663.011 24/11/22,16:50:14,06,08,1, 11.8,1,1, -0.825, 10517.950, 411.380, 52662.997 24/11/22,16:50:14,07,08,1, 11.8,1,1, -0.825, 10517.946, 411.351, 52663.027 24/11/22,16:50:14,08,08,1, 11.8,1,1, -0.825, 10517.946, 411.338, 52662.953 24/11/22,16:50:14,09,08,1, 11.8,1,1, -0.825, 10517.928, 411.337, 52662.956 24/11/22,16:50:14,10,08,1, 11.8,1,1, -0.825, 10517.935, 411.332, 52663.020 24/11/22,16:50:14,11,08,1, 11.8,1,1, -0.825, 10517.941, 411.318, 52663.023 24/11/22,16:50:14,12,08,1, 11.8,1,1, -0.825, 10517.925, 411.311, 52662.988 24/11/22,16:50:14,13,08,1, 11.8,1,1, -0.825, 10517.964, 411.300, 52663.025 24/11/22,16:50:14,14,08,1, 11.8,1,1, -0.825, 10517.956, 411.277, 52663.056 24/11/22,16:50:14,15,08,1, 11.8,1,1, -0.825, 10517.951, 411.291, 52663.021 24/11/22,16:50:14,16,08,1, 11.8,1,1, -0.825, 10517.975, 411.296, 52663.150 24/11/22,16:50:14,17,08,1, 11.8,1,1, -0.825, 10517.964, 411.287, 52662.961 24/11/22,16:50:14,18,08,1, 11.8,1,1, -0.825, 10517.961, 411.295, 52663.061 24/11/22,16:50:14,19,08,1, 11.8,1,1, -0.825, 10517.973, 411.306, 52663.069 24/11/22,16:50:15,00,08,1, 11.9,1,1, -0.818, 10517.973, 411.306, 52663.069 24/11/22,16:50:15,01,08,1, 11.9,1,1, -0.818, 10518.011, 411.300, 52663.004 24/11/22,16:50:15,02,08,1, 11.9,1,1, -0.818, 10518.006, 411.278, 52663.063 24/11/22,16:50:15,03,08,1, 11.9,1,1, -0.818, 10518.010, 411.263, 52663.061 24/11/22,16:50:15,04,08,1, 11.9,1,1, -0.818, 10518.005, 411.252, 52663.062 24/11/22,16:50:15,05,08,1, 11.9,1,1, -0.818, 10518.029, 411.237, 52663.078 24/11/22,16:50:15,06,08,1, 11.9,1,1, -0.818, 10518.013, 411.245, 52663.062 24/11/22,16:50:15,07,08,1, 11.9,1,1, -0.818, 10517.991, 411.232, 52663.092 24/11/22,16:50:15,08,08,1, 11.9,1,1, -0.818, 10517.996, 411.218, 52663.100 24/11/22,16:50:15,09,08,1, 11.9,1,1, -0.818, 10517.991, 411.182, 52663.109 24/11/22,16:50:15,10,08,1, 11.9,1,1, -0.818, 10517.980, 411.193, 52663.107 24/11/22,16:50:15,11,08,1, 11.9,1,1, -0.818, 10517.990, 411.191, 52663.123 24/11/22,16:50:15,12,08,1, 11.9,1,1, -0.818, 10517.998, 411.185, 52663.097 24/11/22,16:50:15,13,08,1, 11.9,1,1, -0.818, 10517.993, 411.179, 52663.116 24/11/22,16:50:15,14,08,1, 11.9,1,1, -0.818, 10517.977, 411.173, 52663.234 24/11/22,16:50:15,15,08,1, 11.9,1,1, -0.818, 10517.976, 411.168, 52663.120 24/11/22,16:50:15,16,08,1, 11.9,1,1, -0.818, 10517.942, 411.175, 52663.158 24/11/22,16:50:15,17,08,1, 11.9,1,1, -0.818, 10517.992, 411.162, 52663.135 24/11/22,16:50:15,18,08,1, 11.9,1,1, -0.818, 10517.998, 411.170, 52663.109 24/11/22,16:50:15,19,08,1, 11.9,1,1, -0.818, 10518.011, 411.119, 52663.113 24/11/22,16:50:16,00,08,1, 11.9,1,1, -0.816, 10518.006, 411.119, 52663.113 24/11/22,16:50:16,01,08,1, 11.9,1,1, -0.816, 10518.016, 411.145, 52663.219 24/11/22,16:50:16,02,08,1, 11.9,1,1, -0.816, 10518.032, 411.138, 52663.139 24/11/22,16:50:16,03,08,1, 11.9,1,1, -0.816, 10518.038, 411.130, 52663.156 24/11/22,16:50:16,04,08,1, 11.9,1,1, -0.816, 10518.025, 411.140, 52663.208 24/11/22,16:50:16,05,08,1, 11.9,1,1, -0.816, 10518.042, 411.120, 52663.221 24/11/22,16:50:16,06,08,1, 11.9,1,1, -0.816, 10518.042, 411.122, 52663.205 24/11/22,16:50:16,07,08,1, 11.9,1,1, -0.816, 10518.044, 411.110, 52663.150 24/11/22,16:50:16,08,08,1, 11.9,1,1, -0.816, 10518.021, 411.117, 52663.240 24/11/22,16:50:16,09,08,1, 11.9,1,1, -0.816, 10518.022, 411.109, 52663.144 24/11/22,16:50:16,10,08,1, 11.9,1,1, -0.816, 10518.014, 411.087, 52663.248 24/11/22,16:50:16,11,08,1, 11.9,1,1, -0.816, 10518.024, 411.069, 52663.265 24/11/22,16:50:16,12,08,1, 11.9,1,1, -0.816, 10518.024, 411.051, 52663.168 24/11/22,16:50:16,13,08,1, 11.9,1,1, -0.816, 10518.008, 411.032, 52663.239 24/11/22,16:50:16,14,08,1, 11.9,1,1, -0.816, 10518.003, 411.023, 52663.238 24/11/22,16:50:16,15,08,1, 11.9,1,1, -0.816, 10517.991, 411.037, 52663.237 24/11/22,16:50:16,16,08,1, 11.9,1,1, -0.816, 10518.019, 410.999, 52663.079 24/11/22,16:50:16,17,08,1, 11.9,1,1, -0.816, 10518.001, 410.999, 52663.164 24/11/22,16:50:16,18,08,1, 11.9,1,1, -0.816, 10517.991, 411.017, 52663.259 24/11/22,16:50:16,19,08,1, 11.9,1,1, -0.816, 10518.000, 411.002, 52663.328 24/11/22,16:50:17,00,09,1, 11.9,1,1, -0.819, 10517.998, 411.002, 52663.328 24/11/22,16:50:17,01,09,1, 11.9,1,1, -0.819, 10518.009, 410.975, 52663.209 24/11/22,16:50:17,02,09,1, 11.9,1,1, -0.819, 10518.014, 410.978, 52663.268 24/11/22,16:50:17,03,09,1, 11.9,1,1, -0.819, 10518.000, 410.976, 52663.331 24/11/22,16:50:17,04,09,1, 11.9,1,1, -0.819, 10518.013, 410.942, 52663.247 24/11/22,16:50:17,05,09,1, 11.9,1,1, -0.819, 10518.014, 410.946, 52663.237 24/11/22,16:50:17,06,09,1, 11.9,1,1, -0.819, 10518.028, 410.987, 52663.288 24/11/22,16:50:17,07,09,1, 11.9,1,1, -0.819, 10518.014, 410.932, 52663.279 24/11/22,16:50:17,08,09,1, 11.9,1,1, -0.819, 10518.027, 410.965, 52663.306 24/11/22,16:50:17,09,09,1, 11.9,1,1, -0.819, 10518.030, 410.930, 52663.288 24/11/22,16:50:17,10,09,1, 11.9,1,1, -0.819, 10518.067, 410.932, 52663.339 24/11/22,16:50:17,11,09,1, 11.9,1,1, -0.819, 10518.085, 410.916, 52663.261 24/11/22,16:50:17,12,09,1, 11.9,1,1, -0.819, 10518.041, 410.909, 52663.366 24/11/22,16:50:17,13,09,1, 11.9,1,1, -0.819, 10518.049, 410.909, 52663.281 24/11/22,16:50:17,14,09,1, 11.9,1,1, -0.819, 10518.045, 410.888, 52663.446 24/11/22,16:50:17,15,09,1, 11.9,1,1, -0.819, 10518.044, 410.845, 52663.280 24/11/22,16:50:17,16,09,1, 11.9,1,1, -0.819, 10518.043, 410.856, 52663.375 24/11/22,16:50:17,17,09,1, 11.9,1,1, -0.819, 10518.010, 410.859, 52663.424 24/11/22,16:50:17,18,09,1, 11.9,1,1, -0.819, 10517.965, 410.822, 52663.397 24/11/22,16:50:17,19,09,1, 11.9,1,1, -0.819, 10517.978, 410.826, 52663.360 24/11/22,16:50:18,00,09,1, 11.9,1,1, -0.817, 10517.973, 410.826, 52663.360 24/11/22,16:50:18,01,09,1, 11.9,1,1, -0.817, 10517.984, 410.802, 52663.363 24/11/22,16:50:18,02,09,1, 11.9,1,1, -0.817, 10517.974, 410.791, 52663.335 24/11/22,16:50:18,03,09,1, 11.9,1,1, -0.817, 10517.991, 410.786, 52663.368 24/11/22,16:50:18,04,09,1, 11.9,1,1, -0.817, 10517.993, 410.784, 52663.451 24/11/22,16:50:18,05,09,1, 11.9,1,1, -0.817, 10517.971, 410.779, 52663.444 24/11/22,16:50:18,06,09,1, 11.9,1,1, -0.817, 10517.987, 410.790, 52663.412 24/11/22,16:50:18,07,09,1, 11.9,1,1, -0.817, 10517.993, 410.782, 52663.455 24/11/22,16:50:18,08,09,1, 11.9,1,1, -0.817, 10518.000, 410.767, 52663.437 24/11/22,16:50:18,09,09,1, 11.9,1,1, -0.817, 10518.003, 410.767, 52663.406 24/11/22,16:50:18,10,09,1, 11.9,1,1, -0.817, 10518.015, 410.766, 52663.485 24/11/22,16:50:18,11,09,1, 11.9,1,1, -0.817, 10518.014, 410.764, 52663.469 24/11/22,16:50:18,12,09,1, 11.9,1,1, -0.817, 10518.014, 410.727, 52663.409 24/11/22,16:50:18,13,09,1, 11.9,1,1, -0.817, 10518.044, 410.728, 52663.468 24/11/22,16:50:18,14,09,1, 11.9,1,1, -0.817, 10518.042, 410.745, 52663.426 24/11/22,16:50:18,15,09,1, 11.9,1,1, -0.817, 10518.043, 410.738, 52663.459 24/11/22,16:50:18,16,09,1, 11.9,1,1, -0.817, 10518.033, 410.720, 52663.433 24/11/22,16:50:18,17,09,1, 11.9,1,1, -0.817, 10518.031, 410.709, 52663.434 24/11/22,16:50:18,18,09,1, 11.9,1,1, -0.817, 10518.056, 410.706, 52663.496 24/11/22,16:50:18,19,09,1, 11.9,1,1, -0.817, 10518.032, 410.709, 52663.555 24/11/22,16:50:19,00,09,1, 11.9,1,1, -0.823, 10518.031, 410.709, 52663.555 24/11/22,16:50:19,01,09,1, 11.9,1,1, -0.823, 10518.017, 410.651, 52663.497 24/11/22,16:50:19,02,09,1, 11.9,1,1, -0.823, 10518.014, 410.667, 52663.517 24/11/22,16:50:19,03,09,1, 11.9,1,1, -0.823, 10518.011, 410.649, 52663.511 24/11/22,16:50:19,04,09,1, 11.9,1,1, -0.823, 10517.994, 410.628, 52663.506 24/11/22,16:50:19,05,09,1, 11.9,1,1, -0.823, 10518.023, 410.629, 52663.532 24/11/22,16:50:19,06,09,1, 11.9,1,1, -0.823, 10517.991, 410.596, 52663.556 24/11/22,16:50:19,07,09,1, 11.9,1,1, -0.823, 10517.978, 410.587, 52663.566 24/11/22,16:50:19,08,09,1, 11.9,1,1, -0.823, 10517.986, 410.587, 52663.488 24/11/22,16:50:19,09,09,1, 11.9,1,1, -0.823, 10517.994, 410.570, 52663.518 24/11/22,16:50:19,10,09,1, 11.9,1,1, -0.823, 10518.000, 410.571, 52663.563 24/11/22,16:50:19,11,09,1, 11.9,1,1, -0.823, 10517.999, 410.565, 52663.529 24/11/22,16:50:19,12,09,1, 11.9,1,1, -0.823, 10518.004, 410.563, 52663.483 24/11/22,16:50:19,13,09,1, 11.9,1,1, -0.823, 10518.016, 410.544, 52663.596 24/11/22,16:50:19,14,09,1, 11.9,1,1, -0.823, 10518.024, 410.538, 52663.522 24/11/22,16:50:19,15,09,1, 11.9,1,1, -0.823, 10518.009, 410.559, 52663.591 24/11/22,16:50:19,16,09,1, 11.9,1,1, -0.823, 10518.015, 410.528, 52663.605 24/11/22,16:50:19,17,09,1, 11.9,1,1, -0.823, 10518.017, 410.518, 52663.533 24/11/22,16:50:19,18,09,1, 11.9,1,1, -0.823, 10518.027, 410.513, 52663.544 24/11/22,16:50:19,19,09,1, 11.9,1,1, -0.823, 10517.998, 410.505, 52663.542 24/11/22,16:50:20,00,09,1, 11.9,1,1, -0.821, 10517.998, 410.505, 52663.542 24/11/22,16:50:20,01,09,1, 11.9,1,1, -0.821, 10518.035, 410.498, 52663.571 24/11/22,16:50:20,02,09,1, 11.9,1,1, -0.821, 10518.016, 410.498, 52663.575 24/11/22,16:50:20,03,09,1, 11.9,1,1, -0.821, 10518.012, 410.493, 52663.585 24/11/22,16:50:20,04,09,1, 11.9,1,1, -0.821, 10518.023, 410.474, 52663.615 24/11/22,16:50:20,05,09,1, 11.9,1,1, -0.821, 10518.003, 410.471, 52663.601 24/11/22,16:50:20,06,09,1, 11.9,1,1, -0.821, 10517.999, 410.444, 52663.564 24/11/22,16:50:20,07,09,1, 11.9,1,1, -0.821, 10518.002, 410.463, 52663.689 24/11/22,16:50:20,08,09,1, 11.9,1,1, -0.821, 10518.032, 410.430, 52663.621 24/11/22,16:50:20,09,09,1, 11.9,1,1, -0.821, 10518.032, 410.422, 52663.597 24/11/22,16:50:20,10,09,1, 11.9,1,1, -0.821, 10518.015, 410.399, 52663.637 24/11/22,16:50:20,11,09,1, 11.9,1,1, -0.821, 10517.993, 410.425, 52663.675 24/11/22,16:50:20,12,09,1, 11.9,1,1, -0.821, 10518.001, 410.402, 52663.592 24/11/22,16:50:20,13,09,1, 11.9,1,1, -0.821, 10518.010, 410.387, 52663.690 24/11/22,16:50:20,14,09,1, 11.9,1,1, -0.821, 10517.998, 410.365, 52663.640 24/11/22,16:50:20,15,09,1, 11.9,1,1, -0.821, 10518.011, 410.367, 52663.732 24/11/22,16:50:20,16,09,1, 11.9,1,1, -0.821, 10518.016, 410.357, 52663.666 24/11/22,16:50:20,17,09,1, 11.9,1,1, -0.821, 10518.040, 410.340, 52663.729 24/11/22,16:50:20,18,09,1, 11.9,1,1, -0.821, 10518.012, 410.326, 52663.631 24/11/22,16:50:20,19,09,1, 11.9,1,1, -0.821, 10518.017, 410.331, 52663.712 24/11/22,16:50:21,00,09,1, 11.9,1,1, -0.821, 10518.014, 410.331, 52663.712 24/11/22,16:50:21,01,09,1, 11.9,1,1, -0.821, 10518.010, 410.289, 52663.745 24/11/22,16:50:21,02,09,1, 11.9,1,1, -0.821, 10517.991, 410.284, 52663.728 24/11/22,16:50:21,03,09,1, 11.9,1,1, -0.821, 10518.010, 410.271, 52663.665 24/11/22,16:50:21,04,09,1, 11.9,1,1, -0.821, 10518.008, 410.292, 52663.698 24/11/22,16:50:21,05,09,1, 11.9,1,1, -0.821, 10518.012, 410.271, 52663.726 24/11/22,16:50:21,06,09,1, 11.9,1,1, -0.821, 10518.012, 410.254, 52663.728 24/11/22,16:50:21,07,09,1, 11.9,1,1, -0.821, 10518.003, 410.267, 52663.785 24/11/22,16:50:21,08,09,1, 11.9,1,1, -0.821, 10518.016, 410.253, 52663.755 24/11/22,16:50:21,09,09,1, 11.9,1,1, -0.821, 10518.029, 410.238, 52663.748 24/11/22,16:50:21,10,09,1, 11.9,1,1, -0.821, 10517.998, 410.244, 52663.763 24/11/22,16:50:21,11,09,1, 11.9,1,1, -0.821, 10518.027, 410.213, 52663.771 24/11/22,16:50:21,12,09,1, 11.9,1,1, -0.821, 10518.017, 410.205, 52663.765 24/11/22,16:50:21,13,09,1, 11.9,1,1, -0.821, 10518.048, 410.192, 52663.759 24/11/22,16:50:21,14,09,1, 11.9,1,1, -0.821, 10518.017, 410.197, 52663.767 24/11/22,16:50:21,15,09,1, 11.9,1,1, -0.821, 10518.024, 410.184, 52663.747 24/11/22,16:50:21,16,09,1, 11.9,1,1, -0.821, 10518.037, 410.161, 52663.810 24/11/22,16:50:21,17,09,1, 11.9,1,1, -0.821, 10518.019, 410.150, 52663.749 24/11/22,16:50:21,18,09,1, 11.9,1,1, -0.821, 10518.028, 410.153, 52663.842 24/11/22,16:50:21,19,09,1, 11.9,1,1, -0.821, 10518.018, 410.151, 52663.744 24/11/22,16:50:22,00,09,1, 11.9,1,1, -0.821, 10518.014, 410.151, 52663.744 24/11/22,16:50:22,01,09,1, 11.9,1,1, -0.821, 10518.035, 410.128, 52663.798 24/11/22,16:50:22,02,09,1, 11.9,1,1, -0.821, 10518.022, 410.102, 52663.742 24/11/22,16:50:22,03,09,1, 11.9,1,1, -0.821, 10518.004, 410.092, 52663.814 24/11/22,16:50:22,04,09,1, 11.9,1,1, -0.821, 10517.995, 410.092, 52663.849 24/11/22,16:50:22,05,09,1, 11.9,1,1, -0.821, 10517.987, 410.056, 52663.831 24/11/22,16:50:22,06,09,1, 11.9,1,1, -0.821, 10518.035, 410.039, 52663.837 24/11/22,16:50:22,07,09,1, 11.9,1,1, -0.821, 10518.012, 410.062, 52663.881 24/11/22,16:50:22,08,09,1, 11.9,1,1, -0.821, 10518.007, 410.060, 52663.909 24/11/22,16:50:22,09,09,1, 11.9,1,1, -0.821, 10518.029, 410.057, 52663.901 24/11/22,16:50:22,10,09,1, 11.9,1,1, -0.821, 10518.029, 410.039, 52663.880 24/11/22,16:50:22,11,09,1, 11.9,1,1, -0.821, 10518.032, 410.068, 52663.940 24/11/22,16:50:22,12,09,1, 11.9,1,1, -0.821, 10518.048, 410.044, 52663.852 24/11/22,16:50:22,13,09,1, 11.9,1,1, -0.821, 10518.052, 410.055, 52663.957 24/11/22,16:50:22,14,09,1, 11.9,1,1, -0.821, 10518.078, 410.033, 52663.901 24/11/22,16:50:22,15,09,1, 11.9,1,1, -0.821, 10518.078, 410.042, 52663.915 24/11/22,16:50:22,16,09,1, 11.9,1,1, -0.821, 10518.079, 410.029, 52663.900 24/11/22,16:50:22,17,09,1, 11.9,1,1, -0.821, 10518.091, 410.036, 52663.926 24/11/22,16:50:22,18,09,1, 11.9,1,1, -0.821, 10518.100, 410.026, 52664.004 24/11/22,16:50:22,19,09,1, 11.9,1,1, -0.821, 10518.116, 410.027, 52663.949 24/11/22,16:50:23,00,09,1, 11.9,1,1, -0.820, 10518.115, 410.027, 52663.949 24/11/22,16:50:23,01,09,1, 11.9,1,1, -0.820, 10518.078, 410.033, 52663.959 24/11/22,16:50:23,02,09,1, 11.9,1,1, -0.820, 10518.094, 410.003, 52664.019 24/11/22,16:50:23,03,09,1, 11.9,1,1, -0.820, 10518.087, 410.022, 52663.989 24/11/22,16:50:23,04,09,1, 11.9,1,1, -0.820, 10518.091, 409.995, 52663.896 24/11/22,16:50:23,05,09,1, 11.9,1,1, -0.820, 10518.100, 409.999, 52663.960 24/11/22,16:50:23,06,09,1, 11.9,1,1, -0.820, 10518.084, 409.973, 52664.002 24/11/22,16:50:23,07,09,1, 11.9,1,1, -0.820, 10518.084, 409.955, 52663.986 24/11/22,16:50:23,08,09,1, 11.9,1,1, -0.820, 10518.087, 409.947, 52663.997 24/11/22,16:50:23,09,09,1, 11.9,1,1, -0.820, 10518.084, 409.923, 52664.047 24/11/22,16:50:23,10,09,1, 11.9,1,1, -0.820, 10518.082, 409.946, 52663.999 24/11/22,16:50:23,11,09,1, 11.9,1,1, -0.820, 10518.102, 409.923, 52664.012 24/11/22,16:50:23,12,09,1, 11.9,1,1, -0.820, 10518.078, 409.908, 52664.016 24/11/22,16:50:23,13,09,1, 11.9,1,1, -0.820, 10518.113, 409.912, 52664.155 24/11/22,16:50:23,14,09,1, 11.9,1,1, -0.820, 10518.091, 409.905, 52664.080 24/11/22,16:50:23,15,09,1, 11.9,1,1, -0.820, 10518.117, 409.881, 52664.055 24/11/22,16:50:23,16,09,1, 11.9,1,1, -0.820, 10518.112, 409.891, 52664.046 24/11/22,16:50:23,17,09,1, 11.9,1,1, -0.820, 10518.086, 409.870, 52664.030 24/11/22,16:50:23,18,09,1, 11.9,1,1, -0.820, 10518.106, 409.859, 52664.030 24/11/22,16:50:23,19,09,1, 11.9,1,1, -0.820, 10518.129, 409.860, 52664.076 24/11/22,16:50:24,00,09,1, 11.9,1,1, -0.820, 10518.123, 409.860, 52664.076 24/11/22,16:50:24,01,09,1, 11.9,1,1, -0.820, 10518.133, 409.848, 52664.080 24/11/22,16:50:24,02,09,1, 11.9,1,1, -0.820, 10518.125, 409.858, 52664.141 24/11/22,16:50:24,03,09,1, 11.9,1,1, -0.820, 10518.145, 409.843, 52664.130 24/11/22,16:50:24,04,09,1, 11.9,1,1, -0.820, 10518.155, 409.854, 52664.212 24/11/22,16:50:24,05,09,1, 11.9,1,1, -0.820, 10518.158, 409.817, 52664.062 24/11/22,16:50:24,06,09,1, 11.9,1,1, -0.820, 10518.167, 409.831, 52664.132 24/11/22,16:50:24,07,09,1, 11.9,1,1, -0.820, 10518.146, 409.808, 52664.100 24/11/22,16:50:24,08,09,1, 11.9,1,1, -0.820, 10518.174, 409.807, 52664.172 24/11/22,16:50:24,09,09,1, 11.9,1,1, -0.820, 10518.158, 409.782, 52664.074 24/11/22,16:50:24,10,09,1, 11.9,1,1, -0.820, 10518.164, 409.810, 52664.151 24/11/22,16:50:24,11,09,1, 11.9,1,1, -0.820, 10518.172, 409.782, 52664.187 24/11/22,16:50:24,12,09,1, 11.9,1,1, -0.820, 10518.163, 409.762, 52664.059 24/11/22,16:50:24,13,09,1, 11.9,1,1, -0.820, 10518.168, 409.766, 52664.190 24/11/22,16:50:24,14,09,1, 11.9,1,1, -0.820, 10518.186, 409.775, 52664.132 24/11/22,16:50:24,15,09,1, 11.9,1,1, -0.820, 10518.172, 409.760, 52664.186 24/11/22,16:50:24,16,09,1, 11.9,1,1, -0.820, 10518.189, 409.759, 52664.190 24/11/22,16:50:24,17,09,1, 11.9,1,1, -0.820, 10518.174, 409.745, 52664.145 24/11/22,16:50:24,18,09,1, 11.9,1,1, -0.820, 10518.189, 409.726, 52664.226 24/11/22,16:50:24,19,09,1, 11.9,1,1, -0.820, 10518.167, 409.736, 52664.156 24/11/22,16:50:25,00,09,1, 11.9,1,1, -0.820, 10518.165, 409.736, 52664.156 24/11/22,16:50:25,01,09,1, 11.9,1,1, -0.820, 10518.190, 409.712, 52664.179 24/11/22,16:50:25,02,09,1, 11.9,1,1, -0.820, 10518.201, 409.693, 52664.248 24/11/22,16:50:25,03,09,1, 11.9,1,1, -0.820, 10518.196, 409.681, 52664.159 24/11/22,16:50:25,04,09,1, 11.9,1,1, -0.820, 10518.193, 409.681, 52664.247 24/11/22,16:50:25,05,09,1, 11.9,1,1, -0.820, 10518.217, 409.683, 52664.248 24/11/22,16:50:25,06,09,1, 11.9,1,1, -0.820, 10518.217, 409.685, 52664.294 24/11/22,16:50:25,07,09,1, 11.9,1,1, -0.820, 10518.218, 409.659, 52664.252 24/11/22,16:50:25,08,09,1, 11.9,1,1, -0.820, 10518.245, 409.678, 52664.312 24/11/22,16:50:25,09,09,1, 11.9,1,1, -0.820, 10518.267, 409.666, 52664.282 24/11/22,16:50:25,10,09,1, 11.9,1,1, -0.820, 10518.261, 409.647, 52664.292 24/11/22,16:50:25,11,09,1, 11.9,1,1, -0.820, 10518.274, 409.655, 52664.242 24/11/22,16:50:25,12,09,1, 11.9,1,1, -0.820, 10518.275, 409.666, 52664.333 24/11/22,16:50:25,13,09,1, 11.9,1,1, -0.820, 10518.280, 409.664, 52664.376 24/11/22,16:50:25,14,09,1, 11.9,1,1, -0.820, 10518.303, 409.656, 52664.326 24/11/22,16:50:25,15,09,1, 11.9,1,1, -0.820, 10518.313, 409.680, 52664.386 24/11/22,16:50:25,16,09,1, 11.9,1,1, -0.820, 10518.307, 409.650, 52664.354 24/11/22,16:50:25,17,09,1, 11.9,1,1, -0.820, 10518.315, 409.645, 52664.424 24/11/22,16:50:25,18,09,1, 11.9,1,1, -0.820, 10518.324, 409.635, 52664.355 24/11/22,16:50:25,19,09,1, 11.9,1,1, -0.820, 10518.328, 409.615, 52664.272 24/11/22,16:50:26,00,09,1, 11.9,1,1, -0.820, 10518.323, 409.615, 52664.272 24/11/22,16:50:26,01,09,1, 11.9,1,1, -0.820, 10518.361, 409.636, 52664.357 24/11/22,16:50:26,02,09,1, 11.9,1,1, -0.820, 10518.337, 409.617, 52664.317 24/11/22,16:50:26,03,09,1, 11.9,1,1, -0.820, 10518.339, 409.603, 52664.453 24/11/22,16:50:26,04,09,1, 11.9,1,1, -0.820, 10518.353, 409.593, 52664.325 24/11/22,16:50:26,05,09,1, 11.9,1,1, -0.820, 10518.341, 409.591, 52664.336 24/11/22,16:50:26,06,09,1, 11.9,1,1, -0.820, 10518.332, 409.579, 52664.360 24/11/22,16:50:26,07,09,1, 11.9,1,1, -0.820, 10518.358, 409.578, 52664.476 24/11/22,16:50:26,08,09,1, 11.9,1,1, -0.820, 10518.348, 409.537, 52664.471 24/11/22,16:50:26,09,09,1, 11.9,1,1, -0.820, 10518.369, 409.578, 52664.488 24/11/22,16:50:26,10,09,1, 11.9,1,1, -0.820, 10518.366, 409.567, 52664.420 24/11/22,16:50:26,11,09,1, 11.9,1,1, -0.820, 10518.386, 409.552, 52664.502 24/11/22,16:50:26,12,09,1, 11.9,1,1, -0.820, 10518.418, 409.578, 52664.465 24/11/22,16:50:26,13,09,1, 11.9,1,1, -0.820, 10518.401, 409.567, 52664.410 24/11/22,16:50:26,14,09,1, 11.9,1,1, -0.820, 10518.419, 409.568, 52664.419 24/11/22,16:50:26,15,09,1, 11.9,1,1, -0.820, 10518.436, 409.551, 52664.410 24/11/22,16:50:26,16,09,1, 11.9,1,1, -0.820, 10518.456, 409.562, 52664.471 24/11/22,16:50:26,17,09,1, 11.9,1,1, -0.820, 10518.455, 409.540, 52664.576 24/11/22,16:50:26,18,09,1, 11.9,1,1, -0.820, 10518.472, 409.553, 52664.484 24/11/22,16:50:26,19,09,1, 11.9,1,1, -0.820, 10518.466, 409.569, 52664.531 24/11/22,16:50:27,00,09,1, 11.9,1,1, -0.821, 10518.465, 409.569, 52664.531 24/11/22,16:50:27,01,09,1, 11.9,1,1, -0.821, 10518.478, 409.529, 52664.539 24/11/22,16:50:27,02,09,1, 11.9,1,1, -0.821, 10518.493, 409.541, 52664.563 24/11/22,16:50:27,03,09,1, 11.9,1,1, -0.821, 10518.500, 409.534, 52664.510 24/11/22,16:50:27,04,09,1, 11.9,1,1, -0.821, 10518.486, 409.535, 52664.547 24/11/22,16:50:27,05,09,1, 11.9,1,1, -0.821, 10518.514, 409.507, 52664.545 24/11/22,16:50:27,06,09,1, 11.9,1,1, -0.821, 10518.524, 409.518, 52664.497 24/11/22,16:50:27,07,09,1, 11.9,1,1, -0.821, 10518.504, 409.497, 52664.550 24/11/22,16:50:27,08,09,1, 11.9,1,1, -0.821, 10518.531, 409.486, 52664.578 24/11/22,16:50:27,09,09,1, 11.9,1,1, -0.821, 10518.541, 409.492, 52664.523 24/11/22,16:50:27,10,09,1, 11.9,1,1, -0.821, 10518.539, 409.480, 52664.577 24/11/22,16:50:27,11,09,1, 11.9,1,1, -0.821, 10518.541, 409.444, 52664.574 24/11/22,16:50:27,12,09,1, 11.9,1,1, -0.821, 10518.544, 409.469, 52664.533 24/11/22,16:50:27,13,09,1, 11.9,1,1, -0.821, 10518.563, 409.462, 52664.601 24/11/22,16:50:27,14,09,1, 11.9,1,1, -0.821, 10518.562, 409.478, 52664.628 24/11/22,16:50:27,15,09,1, 11.9,1,1, -0.821, 10518.580, 409.471, 52664.560 24/11/22,16:50:27,16,09,1, 11.9,1,1, -0.821, 10518.554, 409.468, 52664.631 24/11/22,16:50:27,17,09,1, 11.9,1,1, -0.821, 10518.576, 409.470, 52664.614 24/11/22,16:50:27,18,09,1, 11.9,1,1, -0.821, 10518.588, 409.483, 52664.634 24/11/22,16:50:27,19,09,1, 11.9,1,1, -0.821, 10518.622, 409.490, 52664.695 24/11/22,16:50:28,00,09,1, 11.9,1,1, -0.817, 10518.615, 409.490, 52664.695 24/11/22,16:50:28,01,09,1, 11.9,1,1, -0.817, 10518.615, 409.462, 52664.667 24/11/22,16:50:28,02,09,1, 11.9,1,1, -0.817, 10518.611, 409.473, 52664.705 24/11/22,16:50:28,03,09,1, 11.9,1,1, -0.817, 10518.633, 409.478, 52664.685 24/11/22,16:50:28,04,09,1, 11.9,1,1, -0.817, 10518.641, 409.456, 52664.715 24/11/22,16:50:28,05,09,1, 11.9,1,1, -0.817, 10518.651, 409.483, 52664.733 24/11/22,16:50:28,06,09,1, 11.9,1,1, -0.817, 10518.673, 409.494, 52664.710 24/11/22,16:50:28,07,09,1, 11.9,1,1, -0.817, 10518.656, 409.474, 52664.725 24/11/22,16:50:28,08,09,1, 11.9,1,1, -0.817, 10518.652, 409.485, 52664.724 24/11/22,16:50:28,09,09,1, 11.9,1,1, -0.817, 10518.650, 409.482, 52664.756 24/11/22,16:50:28,10,09,1, 11.9,1,1, -0.817, 10518.690, 409.485, 52664.772 24/11/22,16:50:28,11,09,1, 11.9,1,1, -0.817, 10518.703, 409.477, 52664.779 24/11/22,16:50:28,12,09,1, 11.9,1,1, -0.817, 10518.709, 409.480, 52664.823 24/11/22,16:50:28,13,09,1, 11.9,1,1, -0.817, 10518.732, 409.463, 52664.764 24/11/22,16:50:28,14,09,1, 11.9,1,1, -0.817, 10518.721, 409.470, 52664.796 24/11/22,16:50:28,15,09,1, 11.9,1,1, -0.817, 10518.702, 409.483, 52664.814 24/11/22,16:50:28,16,09,1, 11.9,1,1, -0.817, 10518.754, 409.506, 52664.820 24/11/22,16:50:28,17,09,1, 11.9,1,1, -0.817, 10518.747, 409.484, 52664.851 24/11/22,16:50:28,18,09,1, 11.9,1,1, -0.817, 10518.743, 409.473, 52664.847 24/11/22,16:50:28,19,09,1, 11.9,1,1, -0.817, 10518.781, 409.497, 52664.863 24/11/22,16:50:29,00,09,1, 11.9,1,1, -0.822, 10518.774, 409.497, 52664.863 24/11/22,16:50:29,01,09,1, 11.9,1,1, -0.822, 10518.776, 409.476, 52664.871 24/11/22,16:50:29,02,09,1, 11.9,1,1, -0.822, 10518.806, 409.492, 52664.897 24/11/22,16:50:29,03,09,1, 11.9,1,1, -0.822, 10518.807, 409.477, 52664.860 24/11/22,16:50:29,04,09,1, 11.9,1,1, -0.822, 10518.788, 409.506, 52664.947 24/11/22,16:50:29,05,09,1, 11.9,1,1, -0.822, 10518.802, 409.496, 52664.933 24/11/22,16:50:29,06,09,1, 11.9,1,1, -0.822, 10518.825, 409.485, 52664.888 24/11/22,16:50:29,07,09,1, 11.9,1,1, -0.822, 10518.808, 409.489, 52664.899 24/11/22,16:50:29,08,09,1, 11.9,1,1, -0.822, 10518.828, 409.489, 52664.960 24/11/22,16:50:29,09,09,1, 11.9,1,1, -0.822, 10518.825, 409.490, 52664.931 24/11/22,16:50:29,10,09,1, 11.9,1,1, -0.822, 10518.840, 409.476, 52664.958 24/11/22,16:50:29,11,09,1, 11.9,1,1, -0.822, 10518.842, 409.468, 52664.933 24/11/22,16:50:29,12,09,1, 11.9,1,1, -0.822, 10518.879, 409.467, 52664.937 24/11/22,16:50:29,13,09,1, 11.9,1,1, -0.822, 10518.864, 409.475, 52665.045 24/11/22,16:50:29,14,09,1, 11.9,1,1, -0.822, 10518.867, 409.455, 52664.984 24/11/22,16:50:29,15,09,1, 11.9,1,1, -0.822, 10518.877, 409.454, 52665.057 24/11/22,16:50:29,16,09,1, 11.9,1,1, -0.822, 10518.880, 409.472, 52665.023 24/11/22,16:50:29,17,09,1, 11.9,1,1, -0.822, 10518.885, 409.454, 52665.029 24/11/22,16:50:29,18,09,1, 11.9,1,1, -0.822, 10518.911, 409.502, 52665.007 24/11/22,16:50:29,19,09,1, 11.9,1,1, -0.822, 10518.903, 409.481, 52665.064 24/11/22,16:50:30,00,09,1, 11.9,1,1, -0.818, 10518.899, 409.481, 52665.064 24/11/22,16:50:30,01,09,1, 11.9,1,1, -0.818, 10518.896, 409.470, 52664.977 24/11/22,16:50:30,02,09,1, 11.9,1,1, -0.818, 10518.919, 409.511, 52665.113 24/11/22,16:50:30,03,09,1, 11.9,1,1, -0.818, 10518.905, 409.473, 52665.039 24/11/22,16:50:30,04,09,1, 11.9,1,1, -0.818, 10518.931, 409.455, 52665.052 24/11/22,16:50:30,05,09,1, 11.9,1,1, -0.818, 10518.904, 409.461, 52665.112 24/11/22,16:50:30,06,09,1, 11.9,1,1, -0.818, 10518.899, 409.467, 52665.068 24/11/22,16:50:30,07,09,1, 11.9,1,1, -0.818, 10518.912, 409.456, 52665.061 24/11/22,16:50:30,08,09,1, 11.9,1,1, -0.818, 10518.899, 409.465, 52665.156 24/11/22,16:50:30,09,09,1, 11.9,1,1, -0.818, 10518.942, 409.454, 52665.100 24/11/22,16:50:30,10,09,1, 11.9,1,1, -0.818, 10518.958, 409.482, 52665.174 24/11/22,16:50:30,11,09,1, 11.9,1,1, -0.818, 10518.961, 409.467, 52665.150 24/11/22,16:50:30,12,09,1, 11.9,1,1, -0.818, 10518.994, 409.500, 52665.135 24/11/22,16:50:30,13,09,1, 11.9,1,1, -0.818, 10518.988, 409.503, 52665.217 24/11/22,16:50:30,14,09,1, 11.9,1,1, -0.818, 10519.002, 409.489, 52665.123 24/11/22,16:50:30,15,09,1, 11.9,1,1, -0.818, 10519.009, 409.485, 52665.125 24/11/22,16:50:30,16,09,1, 11.9,1,1, -0.818, 10518.995, 409.492, 52665.203 24/11/22,16:50:30,17,09,1, 11.9,1,1, -0.818, 10519.008, 409.491, 52665.219 24/11/22,16:50:30,18,09,1, 11.9,1,1, -0.818, 10518.999, 409.482, 52665.183 24/11/22,16:50:30,19,09,1, 11.9,1,1, -0.818, 10519.006, 409.477, 52665.211 24/11/22,16:50:31,00,09,1, 11.9,1,1, -0.823, 10518.999, 409.477, 52665.211 24/11/22,16:50:31,01,09,1, 11.9,1,1, -0.823, 10519.010, 409.488, 52665.212 24/11/22,16:50:31,02,09,1, 11.9,1,1, -0.823, 10519.028, 409.493, 52665.224 24/11/22,16:50:31,03,09,1, 11.9,1,1, -0.823, 10519.031, 409.470, 52665.243 24/11/22,16:50:31,04,09,1, 11.9,1,1, -0.823, 10519.021, 409.474, 52665.237 24/11/22,16:50:31,05,09,1, 11.9,1,1, -0.823, 10519.034, 409.492, 52665.219 24/11/22,16:50:31,06,09,1, 11.9,1,1, -0.823, 10519.037, 409.494, 52665.303 24/11/22,16:50:31,07,09,1, 11.9,1,1, -0.823, 10519.058, 409.476, 52665.316 24/11/22,16:50:31,08,09,1, 11.9,1,1, -0.823, 10519.044, 409.491, 52665.300 24/11/22,16:50:31,09,09,1, 11.9,1,1, -0.823, 10519.031, 409.495, 52665.315 24/11/22,16:50:31,10,09,1, 11.9,1,1, -0.823, 10519.060, 409.494, 52665.293 24/11/22,16:50:31,11,09,1, 11.9,1,1, -0.823, 10519.072, 409.476, 52665.349 24/11/22,16:50:31,12,09,1, 11.9,1,1, -0.823, 10519.069, 409.491, 52665.344 24/11/22,16:50:31,13,09,1, 11.9,1,1, -0.823, 10519.075, 409.510, 52665.345 24/11/22,16:50:31,14,09,1, 11.9,1,1, -0.823, 10519.097, 409.498, 52665.306 24/11/22,16:50:31,15,09,1, 11.9,1,1, -0.823, 10519.057, 409.499, 52665.362 24/11/22,16:50:31,16,09,1, 11.9,1,1, -0.823, 10519.103, 409.476, 52665.344 24/11/22,16:50:31,17,09,1, 11.9,1,1, -0.823, 10519.142, 409.459, 52665.337 24/11/22,16:50:31,18,09,1, 11.9,1,1, -0.823, 10519.117, 409.472, 52665.338 24/11/22,16:50:31,19,09,1, 11.9,1,1, -0.823, 10519.119, 409.494, 52665.371 24/11/22,16:50:32,00,10,1, 11.9,1,1, -0.814, 10519.116, 409.494, 52665.371 24/11/22,16:50:32,01,10,1, 11.9,1,1, -0.814, 10519.122, 409.487, 52665.427 24/11/22,16:50:32,02,10,1, 11.9,1,1, -0.814, 10519.136, 409.473, 52665.439 24/11/22,16:50:32,03,10,1, 11.9,1,1, -0.814, 10519.122, 409.484, 52665.462 24/11/22,16:50:32,04,10,1, 11.9,1,1, -0.814, 10519.149, 409.447, 52665.435 24/11/22,16:50:32,05,10,1, 11.9,1,1, -0.814, 10519.136, 409.449, 52665.496 24/11/22,16:50:32,06,10,1, 11.9,1,1, -0.814, 10519.148, 409.451, 52665.422 24/11/22,16:50:32,07,10,1, 11.9,1,1, -0.814, 10519.142, 409.449, 52665.542 24/11/22,16:50:32,08,10,1, 11.9,1,1, -0.814, 10519.123, 409.428, 52665.424 24/11/22,16:50:32,09,10,1, 11.9,1,1, -0.814, 10519.151, 409.455, 52665.521 24/11/22,16:50:32,10,10,1, 11.9,1,1, -0.814, 10519.147, 409.451, 52665.452 24/11/22,16:50:32,11,10,1, 11.9,1,1, -0.814, 10519.118, 409.461, 52665.523 24/11/22,16:50:32,12,10,1, 11.9,1,1, -0.814, 10519.155, 409.477, 52665.530 24/11/22,16:50:32,13,10,1, 11.9,1,1, -0.814, 10519.147, 409.464, 52665.515 24/11/22,16:50:32,14,10,1, 11.9,1,1, -0.814, 10519.180, 409.452, 52665.600 24/11/22,16:50:32,15,10,1, 11.9,1,1, -0.814, 10519.190, 409.458, 52665.529 24/11/22,16:50:32,16,10,1, 11.9,1,1, -0.814, 10519.176, 409.438, 52665.459 24/11/22,16:50:32,17,10,1, 11.9,1,1, -0.814, 10519.182, 409.459, 52665.549 24/11/22,16:50:32,18,10,1, 11.9,1,1, -0.814, 10519.208, 409.465, 52665.525 24/11/22,16:50:32,19,10,1, 11.9,1,1, -0.814, 10519.196, 409.437, 52665.566 24/11/22,16:50:33,00,10,1, 11.9,1,1, -0.824, 10519.191, 409.437, 52665.566 24/11/22,16:50:33,01,10,1, 11.9,1,1, -0.824, 10519.188, 409.474, 52665.587 24/11/22,16:50:33,02,10,1, 11.9,1,1, -0.824, 10519.239, 409.457, 52665.506 24/11/22,16:50:33,03,10,1, 11.9,1,1, -0.824, 10519.236, 409.472, 52665.621 24/11/22,16:50:33,04,10,1, 11.9,1,1, -0.824, 10519.231, 409.458, 52665.593 24/11/22,16:50:33,05,10,1, 11.9,1,1, -0.824, 10519.262, 409.482, 52665.688 24/11/22,16:50:33,06,10,1, 11.9,1,1, -0.824, 10519.228, 409.458, 52665.659 24/11/22,16:50:33,07,10,1, 11.9,1,1, -0.824, 10519.224, 409.473, 52665.644 24/11/22,16:50:33,08,10,1, 11.9,1,1, -0.824, 10519.238, 409.475, 52665.722 24/11/22,16:50:33,09,10,1, 11.9,1,1, -0.824, 10519.240, 409.454, 52665.702 24/11/22,16:50:33,10,10,1, 11.9,1,1, -0.824, 10519.230, 409.460, 52665.683 24/11/22,16:50:33,11,10,1, 11.9,1,1, -0.824, 10519.236, 409.468, 52665.715 24/11/22,16:50:33,12,10,1, 11.9,1,1, -0.824, 10519.243, 409.460, 52665.713 24/11/22,16:50:33,13,10,1, 11.9,1,1, -0.824, 10519.270, 409.474, 52665.746 24/11/22,16:50:33,14,10,1, 11.9,1,1, -0.824, 10519.262, 409.460, 52665.799 24/11/22,16:50:33,15,10,1, 11.9,1,1, -0.824, 10519.274, 409.452, 52665.730 24/11/22,16:50:33,16,10,1, 11.9,1,1, -0.824, 10519.267, 409.444, 52665.777 24/11/22,16:50:33,17,10,1, 11.9,1,1, -0.824, 10519.259, 409.471, 52665.773 24/11/22,16:50:33,18,10,1, 11.9,1,1, -0.824, 10519.275, 409.494, 52665.783 24/11/22,16:50:33,19,10,1, 11.9,1,1, -0.824, 10519.285, 409.485, 52665.732 24/11/22,16:50:34,00,10,1, 12.0,1,1, -0.821, 10519.283, 409.485, 52665.732 24/11/22,16:50:34,01,10,1, 12.0,1,1, -0.821, 10519.289, 409.485, 52665.831 24/11/22,16:50:34,02,10,1, 12.0,1,1, -0.821, 10519.273, 409.453, 52665.782 24/11/22,16:50:34,03,10,1, 12.0,1,1, -0.821, 10519.277, 409.476, 52665.766 24/11/22,16:50:34,04,10,1, 12.0,1,1, -0.821, 10519.304, 409.474, 52665.781 24/11/22,16:50:34,05,10,1, 12.0,1,1, -0.821, 10519.306, 409.506, 52665.911 24/11/22,16:50:34,06,10,1, 12.0,1,1, -0.821, 10519.299, 409.476, 52665.803 24/11/22,16:50:34,07,10,1, 12.0,1,1, -0.821, 10519.309, 409.471, 52665.886 24/11/22,16:50:34,08,10,1, 12.0,1,1, -0.821, 10519.280, 409.490, 52665.921 24/11/22,16:50:34,09,10,1, 12.0,1,1, -0.821, 10519.273, 409.483, 52665.931 24/11/22,16:50:34,10,10,1, 12.0,1,1, -0.821, 10519.322, 409.478, 52665.899 24/11/22,16:50:34,11,10,1, 12.0,1,1, -0.821, 10519.296, 409.476, 52665.898 24/11/22,16:50:34,12,10,1, 12.0,1,1, -0.821, 10519.292, 409.516, 52665.919 24/11/22,16:50:34,13,10,1, 12.0,1,1, -0.821, 10519.306, 409.512, 52665.899 24/11/22,16:50:34,14,10,1, 12.0,1,1, -0.821, 10519.319, 409.509, 52665.982 24/11/22,16:50:34,15,10,1, 12.0,1,1, -0.821, 10519.326, 409.503, 52665.972 24/11/22,16:50:34,16,10,1, 12.0,1,1, -0.821, 10519.317, 409.501, 52665.951 24/11/22,16:50:34,17,10,1, 12.0,1,1, -0.821, 10519.329, 409.507, 52665.996 24/11/22,16:50:34,18,10,1, 12.0,1,1, -0.821, 10519.312, 409.488, 52665.995 24/11/22,16:50:34,19,10,1, 12.0,1,1, -0.821, 10519.345, 409.522, 52666.042 24/11/22,16:50:35,00,10,1, 11.9,1,1, -0.819, 10519.341, 409.522, 52666.042 24/11/22,16:50:35,01,10,1, 11.9,1,1, -0.819, 10519.322, 409.523, 52665.996 24/11/22,16:50:35,02,10,1, 11.9,1,1, -0.819, 10519.328, 409.534, 52666.096 24/11/22,16:50:35,03,10,1, 11.9,1,1, -0.819, 10519.329, 409.523, 52666.058 24/11/22,16:50:35,04,10,1, 11.9,1,1, -0.819, 10519.328, 409.501, 52666.028 24/11/22,16:50:35,05,10,1, 11.9,1,1, -0.819, 10519.320, 409.530, 52666.080 24/11/22,16:50:35,06,10,1, 11.9,1,1, -0.819, 10519.353, 409.504, 52665.968 24/11/22,16:50:35,07,10,1, 11.9,1,1, -0.819, 10519.306, 409.508, 52666.062 24/11/22,16:50:35,08,10,1, 11.9,1,1, -0.819, 10519.329, 409.506, 52666.124 24/11/22,16:50:35,09,10,1, 11.9,1,1, -0.819, 10519.341, 409.526, 52666.162 24/11/22,16:50:35,10,10,1, 11.9,1,1, -0.819, 10519.360, 409.521, 52666.080 24/11/22,16:50:35,11,10,1, 11.9,1,1, -0.819, 10519.347, 409.529, 52666.116 24/11/22,16:50:35,12,10,1, 11.9,1,1, -0.819, 10519.361, 409.506, 52666.126 24/11/22,16:50:35,13,10,1, 11.9,1,1, -0.819, 10519.349, 409.515, 52666.154 24/11/22,16:50:35,14,10,1, 11.9,1,1, -0.819, 10519.373, 409.537, 52666.144 24/11/22,16:50:35,15,10,1, 11.9,1,1, -0.819, 10519.384, 409.534, 52666.173 24/11/22,16:50:35,16,10,1, 11.9,1,1, -0.819, 10519.388, 409.509, 52666.213 24/11/22,16:50:35,17,10,1, 11.9,1,1, -0.819, 10519.382, 409.507, 52666.169 24/11/22,16:50:35,18,10,1, 11.9,1,1, -0.819, 10519.401, 409.543, 52666.246 24/11/22,16:50:35,19,10,1, 11.9,1,1, -0.819, 10519.384, 409.518, 52666.214 24/11/22,16:50:36,00,10,1, 12.0,1,1, -0.822, 10519.383, 409.518, 52666.214 24/11/22,16:50:36,01,10,1, 12.0,1,1, -0.822, 10519.426, 409.542, 52666.209 24/11/22,16:50:36,02,10,1, 12.0,1,1, -0.822, 10519.392, 409.541, 52666.266 24/11/22,16:50:36,03,10,1, 12.0,1,1, -0.822, 10519.428, 409.509, 52666.220 24/11/22,16:50:36,04,10,1, 12.0,1,1, -0.822, 10519.408, 409.538, 52666.301 24/11/22,16:50:36,05,10,1, 12.0,1,1, -0.822, 10519.419, 409.539, 52666.279 24/11/22,16:50:36,06,10,1, 12.0,1,1, -0.822, 10519.431, 409.507, 52666.256 24/11/22,16:50:36,07,10,1, 12.0,1,1, -0.822, 10519.419, 409.526, 52666.245 24/11/22,16:50:36,08,10,1, 12.0,1,1, -0.822, 10519.437, 409.529, 52666.245 24/11/22,16:50:36,09,10,1, 12.0,1,1, -0.822, 10519.420, 409.511, 52666.268 24/11/22,16:50:36,10,10,1, 12.0,1,1, -0.822, 10519.437, 409.522, 52666.370 24/11/22,16:50:36,11,10,1, 12.0,1,1, -0.822, 10519.428, 409.515, 52666.339 24/11/22,16:50:36,12,10,1, 12.0,1,1, -0.822, 10519.418, 409.502, 52666.335 24/11/22,16:50:36,13,10,1, 12.0,1,1, -0.822, 10519.454, 409.515, 52666.383 24/11/22,16:50:36,14,10,1, 12.0,1,1, -0.822, 10519.444, 409.497, 52666.367 24/11/22,16:50:36,15,10,1, 12.0,1,1, -0.822, 10519.438, 409.495, 52666.413 24/11/22,16:50:36,16,10,1, 12.0,1,1, -0.822, 10519.435, 409.485, 52666.387 24/11/22,16:50:36,17,10,1, 12.0,1,1, -0.822, 10519.447, 409.484, 52666.401 24/11/22,16:50:36,18,10,1, 12.0,1,1, -0.822, 10519.442, 409.482, 52666.434 24/11/22,16:50:36,19,10,1, 12.0,1,1, -0.822, 10519.437, 409.482, 52666.432 24/11/22,16:50:37,00,10,1, 11.9,1,1, -0.823, 10519.433, 409.482, 52666.432 24/11/22,16:50:37,01,10,1, 11.9,1,1, -0.823, 10519.470, 409.472, 52666.444 24/11/22,16:50:37,02,10,1, 11.9,1,1, -0.823, 10519.467, 409.465, 52666.425 24/11/22,16:50:37,03,10,1, 11.9,1,1, -0.823, 10519.475, 409.479, 52666.481 24/11/22,16:50:37,04,10,1, 11.9,1,1, -0.823, 10519.465, 409.465, 52666.486 24/11/22,16:50:37,05,10,1, 11.9,1,1, -0.823, 10519.504, 409.484, 52666.495 24/11/22,16:50:37,06,10,1, 11.9,1,1, -0.823, 10519.483, 409.478, 52666.511 24/11/22,16:50:37,07,10,1, 11.9,1,1, -0.823, 10519.478, 409.478, 52666.505 24/11/22,16:50:37,08,10,1, 11.9,1,1, -0.823, 10519.493, 409.493, 52666.488 24/11/22,16:50:37,09,10,1, 11.9,1,1, -0.823, 10519.489, 409.497, 52666.573 24/11/22,16:50:37,10,10,1, 11.9,1,1, -0.823, 10519.505, 409.496, 52666.548 24/11/22,16:50:37,11,10,1, 11.9,1,1, -0.823, 10519.498, 409.476, 52666.549 24/11/22,16:50:37,12,10,1, 11.9,1,1, -0.823, 10519.536, 409.514, 52666.550 24/11/22,16:50:37,13,10,1, 11.9,1,1, -0.823, 10519.512, 409.492, 52666.570 24/11/22,16:50:37,14,10,1, 11.9,1,1, -0.823, 10519.538, 409.490, 52666.544 24/11/22,16:50:37,15,10,1, 11.9,1,1, -0.823, 10519.526, 409.486, 52666.571 24/11/22,16:50:37,16,10,1, 11.9,1,1, -0.823, 10519.505, 409.504, 52666.573 24/11/22,16:50:37,17,10,1, 11.9,1,1, -0.823, 10519.553, 409.487, 52666.690 24/11/22,16:50:37,18,10,1, 11.9,1,1, -0.823, 10519.547, 409.503, 52666.670 24/11/22,16:50:37,19,10,1, 11.9,1,1, -0.823, 10519.567, 409.491, 52666.589 24/11/22,16:50:38,00,10,1, 11.9,1,1, -0.819, 10519.567, 409.491, 52666.589 24/11/22,16:50:38,01,10,1, 11.9,1,1, -0.819, 10519.583, 409.523, 52666.663 24/11/22,16:50:38,02,10,1, 11.9,1,1, -0.819, 10519.576, 409.521, 52666.663 24/11/22,16:50:38,03,10,1, 11.9,1,1, -0.819, 10519.557, 409.533, 52666.890 24/11/22,16:50:38,04,10,1, 11.9,1,1, -0.819, 10519.624, 409.509, 52666.656 24/11/22,16:50:38,05,10,1, 11.9,1,1, -0.819, 10519.592, 409.519, 52666.627 24/11/22,16:50:38,06,10,1, 11.9,1,1, -0.819, 10519.592, 409.512, 52666.746 24/11/22,16:50:38,07,10,1, 11.9,1,1, -0.819, 10519.600, 409.536, 52666.724 24/11/22,16:50:38,08,10,1, 11.9,1,1, -0.819, 10519.589, 409.527, 52666.700 24/11/22,16:50:38,09,10,1, 11.9,1,1, -0.819, 10519.594, 409.543, 52666.786 24/11/22,16:50:38,10,10,1, 11.9,1,1, -0.819, 10519.605, 409.514, 52666.709 24/11/22,16:50:38,11,10,1, 11.9,1,1, -0.819, 10519.595, 409.560, 52666.815 24/11/22,16:50:38,12,10,1, 11.9,1,1, -0.819, 10519.611, 409.537, 52666.789 24/11/22,16:50:38,13,10,1, 11.9,1,1, -0.819, 10519.589, 409.532, 52666.821 24/11/22,16:50:38,14,10,1, 11.9,1,1, -0.819, 10519.622, 409.529, 52666.818 24/11/22,16:50:38,15,10,1, 11.9,1,1, -0.819, 10519.612, 409.527, 52666.783 24/11/22,16:50:38,16,10,1, 11.9,1,1, -0.819, 10519.664, 409.536, 52666.814 24/11/22,16:50:38,17,10,1, 11.9,1,1, -0.819, 10519.651, 409.542, 52666.756 24/11/22,16:50:38,18,10,1, 11.9,1,1, -0.819, 10519.653, 409.533, 52666.824 24/11/22,16:50:38,19,10,1, 11.9,1,1, -0.819, 10519.645, 409.525, 52666.917 24/11/22,16:50:39,00,09,1, 11.9,1,1, -0.822, 10519.642, 409.525, 52666.917 24/11/22,16:50:39,01,09,1, 11.9,1,1, -0.822, 10519.689, 409.507, 52666.829 24/11/22,16:50:39,02,09,1, 11.9,1,1, -0.822, 10519.690, 409.532, 52666.884 24/11/22,16:50:39,03,09,1, 11.9,1,1, -0.822, 10519.644, 409.533, 52666.858 24/11/22,16:50:39,04,09,1, 11.9,1,1, -0.822, 10519.664, 409.526, 52666.867 24/11/22,16:50:39,05,09,1, 11.9,1,1, -0.822, 10519.678, 409.540, 52666.931 24/11/22,16:50:39,06,09,1, 11.9,1,1, -0.822, 10519.686, 409.547, 52666.954 24/11/22,16:50:39,07,09,1, 11.9,1,1, -0.822, 10519.665, 409.529, 52666.939 24/11/22,16:50:39,08,09,1, 11.9,1,1, -0.822, 10519.667, 409.534, 52666.910 24/11/22,16:50:39,09,09,1, 11.9,1,1, -0.822, 10519.691, 409.542, 52666.945 24/11/22,16:50:39,10,09,1, 11.9,1,1, -0.822, 10519.663, 409.541, 52666.919 24/11/22,16:50:39,11,09,1, 11.9,1,1, -0.822, 10519.661, 409.537, 52666.899 24/11/22,16:50:39,12,09,1, 11.9,1,1, -0.822, 10519.654, 409.526, 52666.981 24/11/22,16:50:39,13,09,1, 11.9,1,1, -0.822, 10519.645, 409.531, 52667.029 24/11/22,16:50:39,14,09,1, 11.9,1,1, -0.822, 10519.682, 409.528, 52667.060 24/11/22,16:50:39,15,09,1, 11.9,1,1, -0.822, 10519.663, 409.518, 52666.972 24/11/22,16:50:39,16,09,1, 11.9,1,1, -0.822, 10519.669, 409.513, 52667.016 24/11/22,16:50:39,17,09,1, 11.9,1,1, -0.822, 10519.672, 409.498, 52666.986 24/11/22,16:50:39,18,09,1, 11.9,1,1, -0.822, 10519.709, 409.510, 52667.023 24/11/22,16:50:39,19,09,1, 11.9,1,1, -0.822, 10519.682, 409.485, 52667.105 24/11/22,16:50:40,00,09,1, 11.9,1,1, -0.820, 10519.675, 409.485, 52667.105 24/11/22,16:50:40,01,09,1, 11.9,1,1, -0.820, 10519.710, 409.540, 52667.144 24/11/22,16:50:40,02,09,1, 11.9,1,1, -0.820, 10519.707, 409.520, 52667.042 24/11/22,16:50:40,03,09,1, 11.9,1,1, -0.820, 10519.732, 409.503, 52667.147 24/11/22,16:50:40,04,09,1, 11.9,1,1, -0.820, 10519.730, 409.501, 52667.143 24/11/22,16:50:40,05,09,1, 11.9,1,1, -0.820, 10519.736, 409.530, 52667.106 24/11/22,16:50:40,06,09,1, 11.9,1,1, -0.820, 10519.739, 409.506, 52667.130 24/11/22,16:50:40,07,09,1, 11.9,1,1, -0.820, 10519.757, 409.507, 52667.104 24/11/22,16:50:40,08,09,1, 11.9,1,1, -0.820, 10519.738, 409.536, 52667.148 24/11/22,16:50:40,09,09,1, 11.9,1,1, -0.820, 10519.755, 409.518, 52667.210 24/11/22,16:50:40,10,09,1, 11.9,1,1, -0.820, 10519.754, 409.521, 52667.218 24/11/22,16:50:40,11,09,1, 11.9,1,1, -0.820, 10519.749, 409.510, 52667.144 24/11/22,16:50:40,12,09,1, 11.9,1,1, -0.820, 10519.768, 409.508, 52667.133 24/11/22,16:50:40,13,09,1, 11.9,1,1, -0.820, 10519.763, 409.512, 52667.152 24/11/22,16:50:40,14,09,1, 11.9,1,1, -0.820, 10519.770, 409.505, 52667.209 24/11/22,16:50:40,15,09,1, 11.9,1,1, -0.820, 10519.753, 409.504, 52667.221 24/11/22,16:50:40,16,09,1, 11.9,1,1, -0.820, 10519.759, 409.515, 52667.272 24/11/22,16:50:40,17,09,1, 11.9,1,1, -0.820, 10519.753, 409.502, 52667.239 24/11/22,16:50:40,18,09,1, 11.9,1,1, -0.820, 10519.737, 409.492, 52667.147 24/11/22,16:50:40,19,09,1, 11.9,1,1, -0.820, 10519.739, 409.485, 52667.194 24/11/22,16:50:41,00,08,1, 11.9,1,1, -0.815, 10519.733, 409.485, 52667.194 24/11/22,16:50:41,01,08,1, 11.9,1,1, -0.815, 10519.775, 409.494, 52667.295 24/11/22,16:50:41,02,08,1, 11.9,1,1, -0.815, 10519.754, 409.480, 52667.313 24/11/22,16:50:41,03,08,1, 11.9,1,1, -0.815, 10519.762, 409.479, 52667.383 24/11/22,16:50:41,04,08,1, 11.9,1,1, -0.815, 10519.783, 409.469, 52667.297 24/11/22,16:50:41,05,08,1, 11.9,1,1, -0.815, 10519.796, 409.463, 52667.310 24/11/22,16:50:41,06,08,1, 11.9,1,1, -0.815, 10519.783, 409.466, 52667.384 24/11/22,16:50:41,07,08,1, 11.9,1,1, -0.815, 10519.776, 409.438, 52667.304 24/11/22,16:50:41,08,08,1, 11.9,1,1, -0.815, 10519.794, 409.456, 52667.390 24/11/22,16:50:41,09,08,1, 11.9,1,1, -0.815, 10519.799, 409.452, 52667.340 24/11/22,16:50:41,10,08,1, 11.9,1,1, -0.815, 10519.808, 409.458, 52667.379 24/11/22,16:50:41,11,08,1, 11.9,1,1, -0.815, 10519.786, 409.444, 52667.338 24/11/22,16:50:41,12,08,1, 11.9,1,1, -0.815, 10519.822, 409.459, 52667.433 24/11/22,16:50:41,13,08,1, 11.9,1,1, -0.815, 10519.809, 409.465, 52667.421 24/11/22,16:50:41,14,08,1, 11.9,1,1, -0.815, 10519.815, 409.421, 52667.387 24/11/22,16:50:41,15,08,1, 11.9,1,1, -0.815, 10519.814, 409.437, 52667.449 24/11/22,16:50:41,16,08,1, 11.9,1,1, -0.815, 10519.832, 409.450, 52667.459 24/11/22,16:50:41,17,08,1, 11.9,1,1, -0.815, 10519.829, 409.427, 52667.428 24/11/22,16:50:41,18,08,1, 11.9,1,1, -0.815, 10519.857, 409.410, 52667.448 24/11/22,16:50:41,19,08,1, 11.9,1,1, -0.815, 10519.819, 409.421, 52667.512 24/11/22,16:50:42,00,08,1, 12.0,1,1, -0.815, 10519.817, 409.421, 52667.512 24/11/22,16:50:42,01,08,1, 12.0,1,1, -0.815, 10519.867, 409.418, 52667.464 24/11/22,16:50:42,02,08,1, 12.0,1,1, -0.815, 10519.842, 409.409, 52667.501 24/11/22,16:50:42,03,08,1, 12.0,1,1, -0.815, 10519.859, 409.413, 52667.463 24/11/22,16:50:42,04,08,1, 12.0,1,1, -0.815, 10519.877, 409.391, 52667.475 24/11/22,16:50:42,05,08,1, 12.0,1,1, -0.815, 10519.894, 409.402, 52667.481 24/11/22,16:50:42,06,08,1, 12.0,1,1, -0.815, 10519.885, 409.404, 52667.465 24/11/22,16:50:42,07,08,1, 12.0,1,1, -0.815, 10519.895, 409.383, 52667.537 24/11/22,16:50:42,08,08,1, 12.0,1,1, -0.815, 10519.906, 409.378, 52667.546 24/11/22,16:50:42,09,08,1, 12.0,1,1, -0.815, 10519.896, 409.372, 52667.534 24/11/22,16:50:42,10,08,1, 12.0,1,1, -0.815, 10519.901, 409.374, 52667.574 24/11/22,16:50:42,11,08,1, 12.0,1,1, -0.815, 10519.899, 409.364, 52667.599 24/11/22,16:50:42,12,08,1, 12.0,1,1, -0.815, 10519.888, 409.374, 52667.478 24/11/22,16:50:42,13,08,1, 12.0,1,1, -0.815, 10519.937, 409.353, 52667.590 24/11/22,16:50:42,14,08,1, 12.0,1,1, -0.815, 10519.898, 409.345, 52667.559 24/11/22,16:50:42,15,08,1, 12.0,1,1, -0.815, 10519.935, 409.331, 52667.632 24/11/22,16:50:42,16,08,1, 12.0,1,1, -0.815, 10519.919, 409.340, 52667.643 24/11/22,16:50:42,17,08,1, 12.0,1,1, -0.815, 10519.937, 409.343, 52667.629 24/11/22,16:50:42,18,08,1, 12.0,1,1, -0.815, 10519.914, 409.334, 52667.716 24/11/22,16:50:42,19,08,1, 12.0,1,1, -0.815, 10519.915, 409.326, 52667.611 24/11/22,16:50:43,00,07,1, 12.0,1,1, -0.821, 10519.909, 409.326, 52667.611 24/11/22,16:50:43,01,07,1, 12.0,1,1, -0.821, 10519.940, 409.319, 52667.655 24/11/22,16:50:43,02,07,1, 12.0,1,1, -0.821, 10519.917, 409.320, 52667.682 24/11/22,16:50:43,03,07,1, 12.0,1,1, -0.821, 10519.940, 409.300, 52667.740 24/11/22,16:50:43,04,07,1, 12.0,1,1, -0.821, 10519.891, 409.308, 52667.688 24/11/22,16:50:43,05,07,1, 12.0,1,1, -0.821, 10519.913, 409.297, 52667.681 24/11/22,16:50:43,06,07,1, 12.0,1,1, -0.821, 10519.924, 409.272, 52667.753 24/11/22,16:50:43,07,07,1, 12.0,1,1, -0.821, 10519.933, 409.280, 52667.777 24/11/22,16:50:43,08,07,1, 12.0,1,1, -0.821, 10519.925, 409.258, 52667.728 24/11/22,16:50:43,09,07,1, 12.0,1,1, -0.821, 10519.926, 409.241, 52667.715 24/11/22,16:50:43,10,07,1, 12.0,1,1, -0.821, 10519.907, 409.254, 52667.740 24/11/22,16:50:43,11,07,1, 12.0,1,1, -0.821, 10519.928, 409.248, 52667.741 24/11/22,16:50:43,12,07,1, 12.0,1,1, -0.821, 10519.927, 409.236, 52667.752 24/11/22,16:50:43,13,07,1, 12.0,1,1, -0.821, 10519.921, 409.232, 52667.780 24/11/22,16:50:43,14,07,1, 12.0,1,1, -0.821, 10519.924, 409.219, 52667.825 24/11/22,16:50:43,15,07,1, 12.0,1,1, -0.821, 10519.925, 409.263, 52667.792 24/11/22,16:50:43,16,07,1, 12.0,1,1, -0.821, 10519.949, 409.241, 52667.803 24/11/22,16:50:43,17,07,1, 12.0,1,1, -0.821, 10519.933, 409.179, 52667.782 24/11/22,16:50:43,18,07,1, 12.0,1,1, -0.821, 10519.939, 409.210, 52667.793 24/11/22,16:50:43,19,07,1, 12.0,1,1, -0.821, 10519.906, 409.179, 52667.797 24/11/22,16:50:44,00,07,1, 11.9,1,1, -0.822, 10519.900, 409.179, 52667.797 24/11/22,16:50:44,01,07,1, 11.9,1,1, -0.822, 10519.940, 409.174, 52667.838 24/11/22,16:50:44,02,07,1, 11.9,1,1, -0.822, 10519.920, 409.176, 52667.822 24/11/22,16:50:44,03,07,1, 11.9,1,1, -0.822, 10519.916, 409.143, 52667.810 24/11/22,16:50:44,04,07,1, 11.9,1,1, -0.822, 10519.916, 409.154, 52667.919 24/11/22,16:50:44,05,07,1, 11.9,1,1, -0.822, 10519.931, 409.150, 52667.904 24/11/22,16:50:44,06,07,1, 11.9,1,1, -0.822, 10519.928, 409.145, 52667.946 24/11/22,16:50:44,07,07,1, 11.9,1,1, -0.822, 10519.953, 409.142, 52667.935 24/11/22,16:50:44,08,07,1, 11.9,1,1, -0.822, 10519.969, 409.116, 52667.941 24/11/22,16:50:44,09,07,1, 11.9,1,1, -0.822, 10519.972, 409.136, 52667.943 24/11/22,16:50:44,10,07,1, 11.9,1,1, -0.822, 10519.957, 409.154, 52667.943 24/11/22,16:50:44,11,07,1, 11.9,1,1, -0.822, 10519.967, 409.129, 52667.980 24/11/22,16:50:44,12,07,1, 11.9,1,1, -0.822, 10519.991, 409.128, 52668.000 24/11/22,16:50:44,13,07,1, 11.9,1,1, -0.822, 10519.988, 409.139, 52667.985 24/11/22,16:50:44,14,07,1, 11.9,1,1, -0.822, 10519.972, 409.105, 52667.976 24/11/22,16:50:44,15,07,1, 11.9,1,1, -0.822, 10519.982, 409.103, 52668.015 24/11/22,16:50:44,16,07,1, 11.9,1,1, -0.822, 10519.978, 409.097, 52667.940 24/11/22,16:50:44,17,07,1, 11.9,1,1, -0.822, 10519.996, 409.090, 52668.063 24/11/22,16:50:44,18,07,1, 11.9,1,1, -0.822, 10520.010, 409.065, 52667.965 24/11/22,16:50:44,19,07,1, 11.9,1,1, -0.822, 10519.991, 409.068, 52667.970 24/11/22,16:50:45,00,07,1, 11.9,1,1, -0.818, 10519.984, 409.068, 52667.970 24/11/22,16:50:45,01,07,1, 11.9,1,1, -0.818, 10519.992, 409.029, 52667.993 24/11/22,16:50:45,02,07,1, 11.9,1,1, -0.818, 10520.016, 409.039, 52668.164 24/11/22,16:50:45,03,07,1, 11.9,1,1, -0.818, 10519.977, 409.023, 52668.085 24/11/22,16:50:45,04,07,1, 11.9,1,1, -0.818, 10519.978, 409.018, 52668.043 24/11/22,16:50:45,05,07,1, 11.9,1,1, -0.818, 10519.974, 409.005, 52668.141 24/11/22,16:50:45,06,07,1, 11.9,1,1, -0.818, 10519.986, 408.996, 52668.128 24/11/22,16:50:45,07,07,1, 11.9,1,1, -0.818, 10520.001, 408.995, 52668.055 24/11/22,16:50:45,08,07,1, 11.9,1,1, -0.818, 10520.026, 408.998, 52668.080 24/11/22,16:50:45,09,07,1, 11.9,1,1, -0.818, 10519.999, 408.968, 52668.113 24/11/22,16:50:45,10,07,1, 11.9,1,1, -0.818, 10519.988, 408.938, 52668.040 24/11/22,16:50:45,11,07,1, 11.9,1,1, -0.818, 10519.992, 408.953, 52668.096 24/11/22,16:50:45,12,07,1, 11.9,1,1, -0.818, 10520.003, 408.946, 52668.111 24/11/22,16:50:45,13,07,1, 11.9,1,1, -0.818, 10520.011, 408.942, 52668.119 24/11/22,16:50:45,14,07,1, 11.9,1,1, -0.818, 10520.013, 408.925, 52668.149 24/11/22,16:50:45,15,07,1, 11.9,1,1, -0.818, 10520.007, 408.911, 52668.177 24/11/22,16:50:45,16,07,1, 11.9,1,1, -0.818, 10520.008, 408.892, 52668.158 24/11/22,16:50:45,17,07,1, 11.9,1,1, -0.818, 10520.006, 408.897, 52668.191 24/11/22,16:50:45,18,07,1, 11.9,1,1, -0.818, 10520.018, 408.892, 52668.139 24/11/22,16:50:45,19,07,1, 11.9,1,1, -0.818, 10520.038, 408.863, 52668.243 24/11/22,16:50:46,00,09,1, 11.9,1,1, -0.816, 10520.034, 408.863, 52668.243 24/11/22,16:50:46,01,09,1, 11.9,1,1, -0.816, 10519.997, 408.855, 52668.174 24/11/22,16:50:46,02,09,1, 11.9,1,1, -0.816, 10520.003, 408.861, 52668.289 24/11/22,16:50:46,03,09,1, 11.9,1,1, -0.816, 10520.011, 408.844, 52668.294 24/11/22,16:50:46,04,09,1, 11.9,1,1, -0.816, 10520.031, 408.811, 52668.186 24/11/22,16:50:46,05,09,1, 11.9,1,1, -0.816, 10520.030, 408.815, 52668.249 24/11/22,16:50:46,06,09,1, 11.9,1,1, -0.816, 10520.023, 408.797, 52668.302 24/11/22,16:50:46,07,09,1, 11.9,1,1, -0.816, 10519.987, 408.786, 52668.252 24/11/22,16:50:46,08,09,1, 11.9,1,1, -0.816, 10520.021, 408.763, 52668.242 24/11/22,16:50:46,09,09,1, 11.9,1,1, -0.816, 10520.010, 408.767, 52668.257 24/11/22,16:50:46,10,09,1, 11.9,1,1, -0.816, 10520.005, 408.742, 52668.259 24/11/22,16:50:46,11,09,1, 11.9,1,1, -0.816, 10520.003, 408.742, 52668.319 24/11/22,16:50:46,12,09,1, 11.9,1,1, -0.816, 10519.992, 408.725, 52668.254 24/11/22,16:50:46,13,09,1, 11.9,1,1, -0.816, 10520.028, 408.708, 52668.300 24/11/22,16:50:46,14,09,1, 11.9,1,1, -0.816, 10519.995, 408.694, 52668.373 24/11/22,16:50:46,15,09,1, 11.9,1,1, -0.816, 10520.023, 408.700, 52668.326 24/11/22,16:50:46,16,09,1, 11.9,1,1, -0.816, 10520.031, 408.679, 52668.331 24/11/22,16:50:46,17,09,1, 11.9,1,1, -0.816, 10520.019, 408.681, 52668.359 24/11/22,16:50:46,18,09,1, 11.9,1,1, -0.816, 10520.055, 408.664, 52668.360 24/11/22,16:50:46,19,09,1, 11.9,1,1, -0.816, 10520.058, 408.674, 52668.327 24/11/22,16:50:47,00,07,1, 12.0,1,1, -0.821, 10520.051, 408.674, 52668.327 24/11/22,16:50:47,01,07,1, 12.0,1,1, -0.821, 10520.085, 408.682, 52668.437 24/11/22,16:50:47,02,07,1, 12.0,1,1, -0.821, 10520.063, 408.625, 52668.416 24/11/22,16:50:47,03,07,1, 12.0,1,1, -0.821, 10520.075, 408.635, 52668.355 24/11/22,16:50:47,04,07,1, 12.0,1,1, -0.821, 10520.085, 408.620, 52668.349 24/11/22,16:50:47,05,07,1, 12.0,1,1, -0.821, 10520.094, 408.604, 52668.375 24/11/22,16:50:47,06,07,1, 12.0,1,1, -0.821, 10520.084, 408.598, 52668.388 24/11/22,16:50:47,07,07,1, 12.0,1,1, -0.821, 10520.095, 408.552, 52668.460 24/11/22,16:50:47,08,07,1, 12.0,1,1, -0.821, 10520.103, 408.563, 52668.384 24/11/22,16:50:47,09,07,1, 12.0,1,1, -0.821, 10520.083, 408.562, 52668.466 24/11/22,16:50:47,10,07,1, 12.0,1,1, -0.821, 10520.103, 408.561, 52668.523 24/11/22,16:50:47,11,07,1, 12.0,1,1, -0.821, 10520.100, 408.541, 52668.473 24/11/22,16:50:47,12,07,1, 12.0,1,1, -0.821, 10520.108, 408.524, 52668.493 24/11/22,16:50:47,13,07,1, 12.0,1,1, -0.821, 10520.113, 408.548, 52668.478 24/11/22,16:50:47,14,07,1, 12.0,1,1, -0.821, 10520.106, 408.517, 52668.507 24/11/22,16:50:47,15,07,1, 12.0,1,1, -0.821, 10520.114, 408.523, 52668.425 24/11/22,16:50:47,16,07,1, 12.0,1,1, -0.821, 10520.129, 408.504, 52668.522 24/11/22,16:50:47,17,07,1, 12.0,1,1, -0.821, 10520.124, 408.486, 52668.475 24/11/22,16:50:47,18,07,1, 12.0,1,1, -0.821, 10520.127, 408.455, 52668.512 24/11/22,16:50:47,19,07,1, 12.0,1,1, -0.821, 10520.147, 408.462, 52668.498 24/11/22,16:50:48,00,08,1, 12.0,1,1, -0.815, 10520.142, 408.462, 52668.498 24/11/22,16:50:48,01,08,1, 12.0,1,1, -0.815, 10520.138, 408.449, 52668.583 24/11/22,16:50:48,02,08,1, 12.0,1,1, -0.815, 10520.135, 408.422, 52668.529 24/11/22,16:50:48,03,08,1, 12.0,1,1, -0.815, 10520.152, 408.435, 52668.567 24/11/22,16:50:48,04,08,1, 12.0,1,1, -0.815, 10520.156, 408.440, 52668.582 24/11/22,16:50:48,05,08,1, 12.0,1,1, -0.815, 10520.137, 408.430, 52668.588 24/11/22,16:50:48,06,08,1, 12.0,1,1, -0.815, 10520.164, 408.413, 52668.680 24/11/22,16:50:48,07,08,1, 12.0,1,1, -0.815, 10520.152, 408.402, 52668.640 24/11/22,16:50:48,08,08,1, 12.0,1,1, -0.815, 10520.167, 408.393, 52668.589 24/11/22,16:50:48,09,08,1, 12.0,1,1, -0.815, 10520.188, 408.394, 52668.613 24/11/22,16:50:48,10,08,1, 12.0,1,1, -0.815, 10520.195, 408.381, 52668.680 24/11/22,16:50:48,11,08,1, 12.0,1,1, -0.815, 10520.166, 408.392, 52668.671 24/11/22,16:50:48,12,08,1, 12.0,1,1, -0.815, 10520.203, 408.361, 52668.661 24/11/22,16:50:48,13,08,1, 12.0,1,1, -0.815, 10520.223, 408.365, 52668.692 24/11/22,16:50:48,14,08,1, 12.0,1,1, -0.815, 10520.188, 408.354, 52668.709 24/11/22,16:50:48,15,08,1, 12.0,1,1, -0.815, 10520.207, 408.353, 52668.721 24/11/22,16:50:48,16,08,1, 12.0,1,1, -0.815, 10520.202, 408.330, 52668.688 24/11/22,16:50:48,17,08,1, 12.0,1,1, -0.815, 10520.227, 408.330, 52668.739 24/11/22,16:50:48,18,08,1, 12.0,1,1, -0.815, 10520.237, 408.313, 52668.736 24/11/22,16:50:48,19,08,1, 12.0,1,1, -0.815, 10520.234, 408.309, 52668.739 24/11/22,16:50:49,00,08,1, 11.9,1,1, -0.819, 10520.234, 408.309, 52668.739 24/11/22,16:50:49,01,08,1, 11.9,1,1, -0.819, 10520.248, 408.319, 52668.756 24/11/22,16:50:49,02,08,1, 11.9,1,1, -0.819, 10520.216, 408.292, 52668.804 24/11/22,16:50:49,03,08,1, 11.9,1,1, -0.819, 10520.253, 408.280, 52668.750 24/11/22,16:50:49,04,08,1, 11.9,1,1, -0.819, 10520.257, 408.259, 52668.743 24/11/22,16:50:49,05,08,1, 11.9,1,1, -0.819, 10520.262, 408.266, 52668.856 24/11/22,16:50:49,06,08,1, 11.9,1,1, -0.819, 10520.257, 408.269, 52668.756 24/11/22,16:50:49,07,08,1, 11.9,1,1, -0.819, 10520.276, 408.236, 52668.779 24/11/22,16:50:49,08,08,1, 11.9,1,1, -0.819, 10520.259, 408.226, 52668.850 24/11/22,16:50:49,09,08,1, 11.9,1,1, -0.819, 10520.259, 408.231, 52668.798 24/11/22,16:50:49,10,08,1, 11.9,1,1, -0.819, 10520.277, 408.214, 52668.868 24/11/22,16:50:49,11,08,1, 11.9,1,1, -0.819, 10520.267, 408.202, 52668.791 24/11/22,16:50:49,12,08,1, 11.9,1,1, -0.819, 10520.266, 408.192, 52668.786 24/11/22,16:50:49,13,08,1, 11.9,1,1, -0.819, 10520.262, 408.195, 52668.900 24/11/22,16:50:49,14,08,1, 11.9,1,1, -0.819, 10520.274, 408.211, 52668.921 24/11/22,16:50:49,15,08,1, 11.9,1,1, -0.819, 10520.306, 408.176, 52668.842 24/11/22,16:50:49,16,08,1, 11.9,1,1, -0.819, 10520.304, 408.158, 52668.866 24/11/22,16:50:49,17,08,1, 11.9,1,1, -0.819, 10520.297, 408.172, 52668.969 24/11/22,16:50:49,18,08,1, 11.9,1,1, -0.819, 10520.303, 408.164, 52668.926 24/11/22,16:50:49,19,08,1, 11.9,1,1, -0.819, 10520.315, 408.153, 52668.880 24/11/22,16:50:50,00,09,1, 11.9,1,1, -0.819, 10520.309, 408.153, 52668.880 24/11/22,16:50:50,01,09,1, 11.9,1,1, -0.819, 10520.325, 408.120, 52668.936 24/11/22,16:50:50,02,09,1, 11.9,1,1, -0.819, 10520.330, 408.132, 52668.941 24/11/22,16:50:50,03,09,1, 11.9,1,1, -0.819, 10520.316, 408.111, 52668.947 24/11/22,16:50:50,04,09,1, 11.9,1,1, -0.819, 10520.337, 408.092, 52668.971 24/11/22,16:50:50,05,09,1, 11.9,1,1, -0.819, 10520.350, 408.114, 52669.004 24/11/22,16:50:50,06,09,1, 11.9,1,1, -0.819, 10520.358, 408.094, 52668.988 24/11/22,16:50:50,07,09,1, 11.9,1,1, -0.819, 10520.340, 408.043, 52669.030 24/11/22,16:50:50,08,09,1, 11.9,1,1, -0.819, 10520.359, 408.059, 52669.033 24/11/22,16:50:50,09,09,1, 11.9,1,1, -0.819, 10520.376, 408.068, 52669.035 24/11/22,16:50:50,10,09,1, 11.9,1,1, -0.819, 10520.346, 408.036, 52669.045 24/11/22,16:50:50,11,09,1, 11.9,1,1, -0.819, 10520.362, 408.024, 52669.046 24/11/22,16:50:50,12,09,1, 11.9,1,1, -0.819, 10520.364, 408.037, 52669.022 24/11/22,16:50:50,13,09,1, 11.9,1,1, -0.819, 10520.355, 408.007, 52669.053 24/11/22,16:50:50,14,09,1, 11.9,1,1, -0.819, 10520.366, 408.010, 52669.058 24/11/22,16:50:50,15,09,1, 11.9,1,1, -0.819, 10520.382, 408.012, 52669.045 24/11/22,16:50:50,16,09,1, 11.9,1,1, -0.819, 10520.371, 407.981, 52669.097 24/11/22,16:50:50,17,09,1, 11.9,1,1, -0.819, 10520.388, 407.991, 52669.089 24/11/22,16:50:50,18,09,1, 11.9,1,1, -0.819, 10520.387, 407.988, 52669.121 24/11/22,16:50:50,19,09,1, 11.9,1,1, -0.819, 10520.376, 407.978, 52669.107 24/11/22,16:50:51,00,09,1, 11.9,1,1, -0.815, 10520.368, 407.978, 52669.107 24/11/22,16:50:51,01,09,1, 11.9,1,1, -0.815, 10520.396, 407.960, 52669.140 24/11/22,16:50:51,02,09,1, 11.9,1,1, -0.815, 10520.386, 407.928, 52669.116 24/11/22,16:50:51,03,09,1, 11.9,1,1, -0.815, 10520.395, 407.926, 52669.143 24/11/22,16:50:51,04,09,1, 11.9,1,1, -0.815, 10520.408, 407.929, 52669.139 24/11/22,16:50:51,05,09,1, 11.9,1,1, -0.815, 10520.422, 407.915, 52669.173 24/11/22,16:50:51,06,09,1, 11.9,1,1, -0.815, 10520.431, 407.901, 52669.135 24/11/22,16:50:51,07,09,1, 11.9,1,1, -0.815, 10520.409, 407.902, 52669.164 24/11/22,16:50:51,08,09,1, 11.9,1,1, -0.815, 10520.445, 407.892, 52669.190 24/11/22,16:50:51,09,09,1, 11.9,1,1, -0.815, 10520.450, 407.863, 52669.180 24/11/22,16:50:51,10,09,1, 11.9,1,1, -0.815, 10520.438, 407.864, 52669.223 24/11/22,16:50:51,11,09,1, 11.9,1,1, -0.815, 10520.452, 407.855, 52669.190 24/11/22,16:50:51,12,09,1, 11.9,1,1, -0.815, 10520.459, 407.848, 52669.215 24/11/22,16:50:51,13,09,1, 11.9,1,1, -0.815, 10520.467, 407.829, 52669.230 24/11/22,16:50:51,14,09,1, 11.9,1,1, -0.815, 10520.465, 407.823, 52669.218 24/11/22,16:50:51,15,09,1, 11.9,1,1, -0.815, 10520.466, 407.814, 52669.273 24/11/22,16:50:51,16,09,1, 11.9,1,1, -0.815, 10520.458, 407.800, 52669.249 24/11/22,16:50:51,17,09,1, 11.9,1,1, -0.815, 10520.455, 407.796, 52669.254 24/11/22,16:50:51,18,09,1, 11.9,1,1, -0.815, 10520.482, 407.784, 52669.289 24/11/22,16:50:51,19,09,1, 11.9,1,1, -0.815, 10520.476, 407.776, 52669.271 24/11/22,16:50:52,00,10,1, 11.9,1,1, -0.820, 10520.468, 407.776, 52669.271 24/11/22,16:50:52,01,10,1, 11.9,1,1, -0.820, 10520.477, 407.742, 52669.328 24/11/22,16:50:52,02,10,1, 11.9,1,1, -0.820, 10520.451, 407.729, 52669.325 24/11/22,16:50:52,03,10,1, 11.9,1,1, -0.820, 10520.484, 407.718, 52669.278 24/11/22,16:50:52,04,10,1, 11.9,1,1, -0.820, 10520.488, 407.715, 52669.318 24/11/22,16:50:52,05,10,1, 11.9,1,1, -0.820, 10520.463, 407.686, 52669.328 24/11/22,16:50:52,06,10,1, 11.9,1,1, -0.820, 10520.486, 407.708, 52669.327 24/11/22,16:50:52,07,10,1, 11.9,1,1, -0.820, 10520.499, 407.675, 52669.157 24/11/22,16:50:52,08,10,1, 11.9,1,1, -0.820, 10520.481, 407.663, 52669.336 24/11/22,16:50:52,09,10,1, 11.9,1,1, -0.820, 10520.489, 407.665, 52669.351 24/11/22,16:50:52,10,10,1, 11.9,1,1, -0.820, 10520.509, 407.628, 52669.375 24/11/22,16:50:52,11,10,1, 11.9,1,1, -0.820, 10520.486, 407.650, 52669.390 24/11/22,16:50:52,12,10,1, 11.9,1,1, -0.820, 10520.512, 407.622, 52669.397 24/11/22,16:50:52,13,10,1, 11.9,1,1, -0.820, 10520.524, 407.626, 52669.434 24/11/22,16:50:52,14,10,1, 11.9,1,1, -0.820, 10520.519, 407.617, 52669.431 24/11/22,16:50:52,15,10,1, 11.9,1,1, -0.820, 10520.523, 407.616, 52669.497 24/11/22,16:50:52,16,10,1, 11.9,1,1, -0.820, 10520.540, 407.571, 52669.429 24/11/22,16:50:52,17,10,1, 11.9,1,1, -0.820, 10520.498, 407.581, 52669.484 24/11/22,16:50:52,18,10,1, 11.9,1,1, -0.820, 10520.568, 407.594, 52669.400 24/11/22,16:50:52,19,10,1, 11.9,1,1, -0.820, 10520.544, 407.565, 52669.474 24/11/22,16:50:53,00,10,1, 11.9,1,1, -0.821, 10520.543, 407.565, 52669.474 24/11/22,16:50:53,01,10,1, 11.9,1,1, -0.821, 10520.568, 407.566, 52669.478 24/11/22,16:50:53,02,10,1, 11.9,1,1, -0.821, 10520.533, 407.543, 52669.479 24/11/22,16:50:53,03,10,1, 11.9,1,1, -0.821, 10520.555, 407.526, 52669.541 24/11/22,16:50:53,04,10,1, 11.9,1,1, -0.821, 10520.558, 407.527, 52669.592 24/11/22,16:50:53,05,10,1, 11.9,1,1, -0.821, 10520.555, 407.530, 52669.544 24/11/22,16:50:53,06,10,1, 11.9,1,1, -0.821, 10520.565, 407.517, 52669.560 24/11/22,16:50:53,07,10,1, 11.9,1,1, -0.821, 10520.579, 407.490, 52669.549 24/11/22,16:50:53,08,10,1, 11.9,1,1, -0.821, 10520.572, 407.487, 52669.562 24/11/22,16:50:53,09,10,1, 11.9,1,1, -0.821, 10520.575, 407.485, 52669.558 24/11/22,16:50:53,10,10,1, 11.9,1,1, -0.821, 10520.593, 407.477, 52669.555 24/11/22,16:50:53,11,10,1, 11.9,1,1, -0.821, 10520.582, 407.479, 52669.570 24/11/22,16:50:53,12,10,1, 11.9,1,1, -0.821, 10520.602, 407.474, 52669.581 24/11/22,16:50:53,13,10,1, 11.9,1,1, -0.821, 10520.614, 407.469, 52669.618 24/11/22,16:50:53,14,10,1, 11.9,1,1, -0.821, 10520.618, 407.452, 52669.628 24/11/22,16:50:53,15,10,1, 11.9,1,1, -0.821, 10520.608, 407.434, 52669.623 24/11/22,16:50:53,16,10,1, 11.9,1,1, -0.821, 10520.619, 407.443, 52669.641 24/11/22,16:50:53,17,10,1, 11.9,1,1, -0.821, 10520.640, 407.445, 52669.635 24/11/22,16:50:53,18,10,1, 11.9,1,1, -0.821, 10520.639, 407.429, 52669.634 24/11/22,16:50:53,19,10,1, 11.9,1,1, -0.821, 10520.629, 407.435, 52669.649 24/11/22,16:50:54,00,09,1, 11.9,1,1, -0.819, 10520.626, 407.435, 52669.649 24/11/22,16:50:54,01,09,1, 11.9,1,1, -0.819, 10520.642, 407.403, 52669.649 24/11/22,16:50:54,02,09,1, 11.9,1,1, -0.819, 10520.650, 407.377, 52669.670 24/11/22,16:50:54,03,09,1, 11.9,1,1, -0.819, 10520.647, 407.407, 52669.693 24/11/22,16:50:54,04,09,1, 11.9,1,1, -0.819, 10520.625, 407.383, 52669.715 24/11/22,16:50:54,05,09,1, 11.9,1,1, -0.819, 10520.647, 407.371, 52669.735 24/11/22,16:50:54,06,09,1, 11.9,1,1, -0.819, 10520.643, 407.380, 52669.730 24/11/22,16:50:54,07,09,1, 11.9,1,1, -0.819, 10520.661, 407.349, 52669.758 24/11/22,16:50:54,08,09,1, 11.9,1,1, -0.819, 10520.667, 407.346, 52669.750 24/11/22,16:50:54,09,09,1, 11.9,1,1, -0.819, 10520.673, 407.357, 52669.759 24/11/22,16:50:54,10,09,1, 11.9,1,1, -0.819, 10520.669, 407.314, 52669.753 24/11/22,16:50:54,11,09,1, 11.9,1,1, -0.819, 10520.670, 407.315, 52669.748 24/11/22,16:50:54,12,09,1, 11.9,1,1, -0.819, 10520.696, 407.302, 52669.735 24/11/22,16:50:54,13,09,1, 11.9,1,1, -0.819, 10520.692, 407.294, 52669.810 24/11/22,16:50:54,14,09,1, 11.9,1,1, -0.819, 10520.674, 407.296, 52669.819 24/11/22,16:50:54,15,09,1, 11.9,1,1, -0.819, 10520.721, 407.302, 52669.846 24/11/22,16:50:54,16,09,1, 11.9,1,1, -0.819, 10520.681, 407.271, 52669.820 24/11/22,16:50:54,17,09,1, 11.9,1,1, -0.819, 10520.702, 407.272, 52669.851 24/11/22,16:50:54,18,09,1, 11.9,1,1, -0.819, 10520.725, 407.270, 52669.807 24/11/22,16:50:54,19,09,1, 11.9,1,1, -0.819, 10520.725, 407.252, 52669.877 24/11/22,16:50:55,00,09,1, 11.9,1,1, -0.815, 10520.718, 407.252, 52669.877 24/11/22,16:50:55,01,09,1, 11.9,1,1, -0.815, 10520.735, 407.230, 52669.872 24/11/22,16:50:55,02,09,1, 11.9,1,1, -0.815, 10520.721, 407.202, 52669.917 24/11/22,16:50:55,03,09,1, 11.9,1,1, -0.815, 10520.745, 407.203, 52669.937 24/11/22,16:50:55,04,09,1, 11.9,1,1, -0.815, 10520.748, 407.191, 52669.863 24/11/22,16:50:55,05,09,1, 11.9,1,1, -0.815, 10520.731, 407.168, 52669.949 24/11/22,16:50:55,06,09,1, 11.9,1,1, -0.815, 10520.765, 407.179, 52669.931 24/11/22,16:50:55,07,09,1, 11.9,1,1, -0.815, 10520.801, 407.189, 52669.950 24/11/22,16:50:55,08,09,1, 11.9,1,1, -0.815, 10520.780, 407.170, 52669.978 24/11/22,16:50:55,09,09,1, 11.9,1,1, -0.815, 10520.771, 407.178, 52669.978 24/11/22,16:50:55,10,09,1, 11.9,1,1, -0.815, 10520.794, 407.170, 52670.002 24/11/22,16:50:55,11,09,1, 11.9,1,1, -0.815, 10520.803, 407.181, 52670.000 24/11/22,16:50:55,12,09,1, 11.9,1,1, -0.815, 10520.819, 407.168, 52669.979 24/11/22,16:50:55,13,09,1, 11.9,1,1, -0.815, 10520.800, 407.148, 52670.013 24/11/22,16:50:55,14,09,1, 11.9,1,1, -0.815, 10520.840, 407.150, 52670.031 24/11/22,16:50:55,15,09,1, 11.9,1,1, -0.815, 10520.842, 407.124, 52670.049 24/11/22,16:50:55,16,09,1, 11.9,1,1, -0.815, 10520.823, 407.149, 52670.075 24/11/22,16:50:55,17,09,1, 11.9,1,1, -0.815, 10520.836, 407.123, 52670.056 24/11/22,16:50:55,18,09,1, 11.9,1,1, -0.815, 10520.826, 407.120, 52670.076 24/11/22,16:50:55,19,09,1, 11.9,1,1, -0.815, 10520.830, 407.125, 52670.081 24/11/22,16:50:56,00,09,1, 11.9,1,1, -0.812, 10520.827, 407.125, 52670.081 24/11/22,16:50:56,01,09,1, 11.9,1,1, -0.812, 10520.846, 407.115, 52670.112 24/11/22,16:50:56,02,09,1, 11.9,1,1, -0.812, 10520.833, 407.101, 52670.137 24/11/22,16:50:56,03,09,1, 11.9,1,1, -0.812, 10520.847, 407.075, 52670.111 24/11/22,16:50:56,04,09,1, 11.9,1,1, -0.812, 10520.866, 407.084, 52670.143 24/11/22,16:50:56,05,09,1, 11.9,1,1, -0.812, 10520.871, 407.077, 52670.132 24/11/22,16:50:56,06,09,1, 11.9,1,1, -0.812, 10520.877, 407.050, 52670.169 24/11/22,16:50:56,07,09,1, 11.9,1,1, -0.812, 10520.896, 407.074, 52670.213 24/11/22,16:50:56,08,09,1, 11.9,1,1, -0.812, 10520.920, 407.035, 52670.193 24/11/22,16:50:56,09,09,1, 11.9,1,1, -0.812, 10520.901, 407.030, 52670.219 24/11/22,16:50:56,10,09,1, 11.9,1,1, -0.812, 10520.943, 407.021, 52670.184 24/11/22,16:50:56,11,09,1, 11.9,1,1, -0.812, 10520.952, 407.037, 52670.227 24/11/22,16:50:56,12,09,1, 11.9,1,1, -0.812, 10520.956, 407.012, 52670.231 24/11/22,16:50:56,13,09,1, 11.9,1,1, -0.812, 10520.968, 407.001, 52670.259 24/11/22,16:50:56,14,09,1, 11.9,1,1, -0.812, 10520.988, 407.020, 52670.260 24/11/22,16:50:56,15,09,1, 11.9,1,1, -0.812, 10520.978, 407.010, 52670.256 24/11/22,16:50:56,16,09,1, 11.9,1,1, -0.812, 10521.000, 406.978, 52670.246 24/11/22,16:50:56,17,09,1, 11.9,1,1, -0.812, 10521.015, 406.977, 52670.267 24/11/22,16:50:56,18,09,1, 11.9,1,1, -0.812, 10521.039, 407.017, 52670.295 24/11/22,16:50:56,19,09,1, 11.9,1,1, -0.812, 10521.052, 406.994, 52670.330 24/11/22,16:50:57,00,09,1, 11.9,1,1, -0.813, 10521.044, 406.994, 52670.330 24/11/22,16:50:57,01,09,1, 11.9,1,1, -0.813, 10521.099, 406.972, 52670.322 24/11/22,16:50:57,02,09,1, 11.9,1,1, -0.813, 10521.109, 406.995, 52670.428 24/11/22,16:50:57,03,09,1, 11.9,1,1, -0.813, 10521.106, 406.997, 52670.452 24/11/22,16:50:57,04,09,1, 11.9,1,1, -0.813, 10521.122, 406.982, 52670.487 24/11/22,16:50:57,05,09,1, 11.9,1,1, -0.813, 10521.135, 406.968, 52670.471 24/11/22,16:50:57,06,09,1, 11.9,1,1, -0.813, 10521.125, 406.975, 52670.526 24/11/22,16:50:57,07,09,1, 11.9,1,1, -0.813, 10521.140, 406.955, 52670.568 24/11/22,16:50:57,08,09,1, 11.9,1,1, -0.813, 10521.161, 406.958, 52670.593 24/11/22,16:50:57,09,09,1, 11.9,1,1, -0.813, 10521.161, 406.936, 52670.534 24/11/22,16:50:57,10,09,1, 11.9,1,1, -0.813, 10521.163, 406.914, 52670.547 24/11/22,16:50:57,11,09,1, 11.9,1,1, -0.813, 10521.182, 406.918, 52670.576 24/11/22,16:50:57,12,09,1, 11.9,1,1, -0.813, 10521.185, 406.912, 52670.568 24/11/22,16:50:57,13,09,1, 11.9,1,1, -0.813, 10521.193, 406.890, 52670.608 24/11/22,16:50:57,14,09,1, 11.9,1,1, -0.813, 10521.186, 406.899, 52670.639 24/11/22,16:50:57,15,09,1, 11.9,1,1, -0.813, 10521.214, 406.885, 52670.589 24/11/22,16:50:57,16,09,1, 11.9,1,1, -0.813, 10521.224, 406.866, 52670.631 24/11/22,16:50:57,17,09,1, 11.9,1,1, -0.813, 10521.246, 406.863, 52670.619 24/11/22,16:50:57,18,09,1, 11.9,1,1, -0.813, 10521.250, 406.873, 52670.651 24/11/22,16:50:57,19,09,1, 11.9,1,1, -0.813, 10521.273, 406.865, 52670.626 24/11/22,16:50:58,00,10,1, 11.9,1,1, -0.815, 10521.269, 406.865, 52670.626 24/11/22,16:50:58,01,10,1, 11.9,1,1, -0.815, 10521.274, 406.858, 52670.674 24/11/22,16:50:58,02,10,1, 11.9,1,1, -0.815, 10521.309, 406.828, 52670.637 24/11/22,16:50:58,03,10,1, 11.9,1,1, -0.815, 10521.324, 406.840, 52670.696 24/11/22,16:50:58,04,10,1, 11.9,1,1, -0.815, 10521.354, 406.852, 52670.748 24/11/22,16:50:58,05,10,1, 11.9,1,1, -0.815, 10521.356, 406.831, 52670.701 24/11/22,16:50:58,06,10,1, 11.9,1,1, -0.815, 10521.390, 406.847, 52670.714 24/11/22,16:50:58,07,10,1, 11.9,1,1, -0.815, 10521.417, 406.793, 52670.703 24/11/22,16:50:58,08,10,1, 11.9,1,1, -0.815, 10521.387, 406.818, 52670.755 24/11/22,16:50:58,09,10,1, 11.9,1,1, -0.815, 10521.415, 406.839, 52670.695 24/11/22,16:50:58,10,10,1, 11.9,1,1, -0.815, 10521.395, 406.787, 52670.728 24/11/22,16:50:58,11,10,1, 11.9,1,1, -0.815, 10521.416, 406.802, 52670.734 24/11/22,16:50:58,12,10,1, 11.9,1,1, -0.815, 10521.433, 406.785, 52670.754 24/11/22,16:50:58,13,10,1, 11.9,1,1, -0.815, 10521.447, 406.772, 52670.747 24/11/22,16:50:58,14,10,1, 11.9,1,1, -0.815, 10521.452, 406.757, 52670.775 24/11/22,16:50:58,15,10,1, 11.9,1,1, -0.815, 10521.470, 406.751, 52670.771 24/11/22,16:50:58,16,10,1, 11.9,1,1, -0.815, 10521.477, 406.741, 52670.756 24/11/22,16:50:58,17,10,1, 11.9,1,1, -0.815, 10521.483, 406.756, 52670.791 24/11/22,16:50:58,18,10,1, 11.9,1,1, -0.815, 10521.470, 406.729, 52670.826 24/11/22,16:50:58,19,10,1, 11.9,1,1, -0.815, 10521.535, 406.729, 52670.806 24/11/22,16:50:59,00,10,1, 11.9,1,1, -0.814, 10521.528, 406.729, 52670.806 24/11/22,16:50:59,01,10,1, 11.9,1,1, -0.814, 10521.529, 406.716, 52670.839 24/11/22,16:50:59,02,10,1, 11.9,1,1, -0.814, 10521.549, 406.670, 52670.859 24/11/22,16:50:59,03,10,1, 11.9,1,1, -0.814, 10521.531, 406.667, 52670.833 24/11/22,16:50:59,04,10,1, 11.9,1,1, -0.814, 10521.567, 406.663, 52670.889 24/11/22,16:50:59,05,10,1, 11.9,1,1, -0.814, 10521.576, 406.674, 52670.863 24/11/22,16:50:59,06,10,1, 11.9,1,1, -0.814, 10521.603, 406.663, 52670.872 24/11/22,16:50:59,07,10,1, 11.9,1,1, -0.814, 10521.612, 406.649, 52670.879 24/11/22,16:50:59,08,10,1, 11.9,1,1, -0.814, 10521.620, 406.662, 52670.857 24/11/22,16:50:59,09,10,1, 11.9,1,1, -0.814, 10521.635, 406.626, 52670.879 24/11/22,16:50:59,10,10,1, 11.9,1,1, -0.814, 10521.653, 406.644, 52670.875 24/11/22,16:50:59,11,10,1, 11.9,1,1, -0.814, 10521.666, 406.631, 52670.911 24/11/22,16:50:59,12,10,1, 11.9,1,1, -0.814, 10521.689, 406.625, 52670.938 24/11/22,16:50:59,13,10,1, 11.9,1,1, -0.814, 10521.700, 406.611, 52670.933 24/11/22,16:50:59,14,10,1, 11.9,1,1, -0.814, 10521.739, 406.596, 52670.894 24/11/22,16:50:59,15,10,1, 11.9,1,1, -0.814, 10521.761, 406.625, 52670.890 24/11/22,16:50:59,16,10,1, 11.9,1,1, -0.814, 10521.738, 406.596, 52670.949 24/11/22,16:50:59,17,10,1, 11.9,1,1, -0.814, 10521.752, 406.581, 52670.920 24/11/22,16:50:59,18,10,1, 11.9,1,1, -0.814, 10521.770, 406.564, 52670.937 24/11/22,16:50:59,19,10,1, 11.9,1,1, -0.814, 10521.776, 406.564, 52670.954 24/11/22,16:51:00,00,10,1, 11.9,1,1, -0.817, 10521.770, 406.564, 52670.954 24/11/22,16:51:00,01,10,1, 11.9,1,1, -0.817, 10521.791, 406.542, 52671.017 24/11/22,16:51:00,02,10,1, 11.9,1,1, -0.817, 10521.807, 406.486, 52670.794 24/11/22,16:51:00,03,10,1, 11.9,1,1, -0.817, 10521.792, 406.472, 52670.887 24/11/22,16:51:00,04,10,1, 11.9,1,1, -0.817, 10521.826, 406.465, 52670.850 24/11/22,16:51:00,05,10,1, 11.9,1,1, -0.817, 10521.839, 406.449, 52670.820 24/11/22,16:51:00,06,10,1, 11.9,1,1, -0.817, 10521.825, 406.456, 52670.854 24/11/22,16:51:00,07,10,1, 11.9,1,1, -0.817, 10521.852, 406.431, 52670.826 24/11/22,16:51:00,08,10,1, 11.9,1,1, -0.817, 10521.862, 406.428, 52670.855 24/11/22,16:51:00,09,10,1, 11.9,1,1, -0.817, 10521.874, 406.418, 52670.915 24/11/22,16:51:00,10,10,1, 11.9,1,1, -0.817, 10521.873, 406.412, 52670.911 24/11/22,16:51:00,11,10,1, 11.9,1,1, -0.817, 10521.901, 406.387, 52670.844 24/11/22,16:51:00,12,10,1, 11.9,1,1, -0.817, 10521.891, 406.384, 52670.901 24/11/22,16:51:00,13,10,1, 11.9,1,1, -0.817, 10521.924, 406.369, 52670.856 24/11/22,16:51:00,14,10,1, 11.9,1,1, -0.817, 10521.939, 406.379, 52670.889 24/11/22,16:51:00,15,10,1, 11.9,1,1, -0.817, 10521.952, 406.355, 52670.880 24/11/22,16:51:00,16,10,1, 11.9,1,1, -0.817, 10521.957, 406.341, 52670.974 24/11/22,16:51:00,17,10,1, 11.9,1,1, -0.817, 10521.984, 406.332, 52670.982 24/11/22,16:51:00,18,10,1, 11.9,1,1, -0.817, 10522.006, 406.335, 52670.974 24/11/22,16:51:00,19,10,1, 11.9,1,1, -0.817, 10522.013, 406.313, 52670.959 24/11/22,16:51:01,00,10,1, 11.9,1,1, -0.815, 10522.012, 406.313, 52670.959 24/11/22,16:51:01,01,10,1, 11.9,1,1, -0.815, 10522.055, 406.297, 52670.999 24/11/22,16:51:01,02,10,1, 11.9,1,1, -0.815, 10522.064, 406.297, 52670.995 24/11/22,16:51:01,03,10,1, 11.9,1,1, -0.815, 10522.038, 406.286, 52671.007 24/11/22,16:51:01,04,10,1, 11.9,1,1, -0.815, 10522.092, 406.293, 52671.021 24/11/22,16:51:01,05,10,1, 11.9,1,1, -0.815, 10522.108, 406.262, 52670.942 24/11/22,16:51:01,06,10,1, 11.9,1,1, -0.815, 10522.098, 406.269, 52671.059 24/11/22,16:51:01,07,10,1, 11.9,1,1, -0.815, 10522.134, 406.278, 52671.029 24/11/22,16:51:01,08,10,1, 11.9,1,1, -0.815, 10522.135, 406.245, 52671.004 24/11/22,16:51:01,09,10,1, 11.9,1,1, -0.815, 10522.132, 406.245, 52671.002 24/11/22,16:51:01,10,10,1, 11.9,1,1, -0.815, 10522.156, 406.239, 52671.069 24/11/22,16:51:01,11,10,1, 11.9,1,1, -0.815, 10522.186, 406.250, 52671.065 24/11/22,16:51:01,12,10,1, 11.9,1,1, -0.815, 10522.182, 406.221, 52671.132 24/11/22,16:51:01,13,10,1, 11.9,1,1, -0.815, 10522.192, 406.230, 52671.083 24/11/22,16:51:01,14,10,1, 11.9,1,1, -0.815, 10522.208, 406.206, 52671.037 24/11/22,16:51:01,15,10,1, 11.9,1,1, -0.815, 10522.217, 406.229, 52671.245 24/11/22,16:51:01,16,10,1, 11.9,1,1, -0.815, 10522.239, 406.179, 52670.963 24/11/22,16:51:01,17,10,1, 11.9,1,1, -0.815, 10522.240, 406.182, 52671.205 24/11/22,16:51:01,18,10,1, 11.9,1,1, -0.815, 10522.280, 406.156, 52671.066 24/11/22,16:51:01,19,10,1, 11.9,1,1, -0.815, 10522.284, 406.143, 52671.142 24/11/22,16:51:02,00,09,1, 11.9,1,1, -0.821, 10522.279, 406.143, 52671.142 24/11/22,16:51:02,01,09,1, 11.9,1,1, -0.821, 10522.313, 406.150, 52671.185 24/11/22,16:51:02,02,09,1, 11.9,1,1, -0.821, 10522.348, 406.141, 52671.172 24/11/22,16:51:02,03,09,1, 11.9,1,1, -0.821, 10522.354, 406.144, 52671.188 24/11/22,16:51:02,04,09,1, 11.9,1,1, -0.821, 10522.364, 406.122, 52671.162 24/11/22,16:51:02,05,09,1, 11.9,1,1, -0.821, 10522.363, 406.082, 52671.141 24/11/22,16:51:02,06,09,1, 11.9,1,1, -0.821, 10522.375, 406.077, 52671.115 24/11/22,16:51:02,07,09,1, 11.9,1,1, -0.821, 10522.401, 406.099, 52671.152 24/11/22,16:51:02,08,09,1, 11.9,1,1, -0.821, 10522.404, 406.092, 52671.150 24/11/22,16:51:02,09,09,1, 11.9,1,1, -0.821, 10522.410, 406.069, 52671.226 24/11/22,16:51:02,10,09,1, 11.9,1,1, -0.821, 10522.436, 406.058, 52671.175 24/11/22,16:51:02,11,09,1, 11.9,1,1, -0.821, 10522.446, 406.071, 52671.196 24/11/22,16:51:02,12,09,1, 11.9,1,1, -0.821, 10522.457, 406.064, 52671.194 24/11/22,16:51:02,13,09,1, 11.9,1,1, -0.821, 10522.515, 406.064, 52671.317 24/11/22,16:51:02,14,09,1, 11.9,1,1, -0.821, 10522.514, 406.055, 52671.302 24/11/22,16:51:02,15,09,1, 11.9,1,1, -0.821, 10522.533, 406.018, 52671.207 24/11/22,16:51:02,16,09,1, 11.9,1,1, -0.821, 10522.560, 406.033, 52671.261 24/11/22,16:51:02,17,09,1, 11.9,1,1, -0.821, 10522.568, 406.023, 52671.176 24/11/22,16:51:02,18,09,1, 11.9,1,1, -0.821, 10522.551, 406.048, 52671.322 24/11/22,16:51:02,19,09,1, 11.9,1,1, -0.821, 10522.576, 406.003, 52671.294 24/11/22,16:51:03,00,09,1, 11.9,1,1, -0.816, 10522.571, 406.003, 52671.294 24/11/22,16:51:03,01,09,1, 11.9,1,1, -0.816, 10522.615, 406.019, 52671.331 24/11/22,16:51:03,02,09,1, 11.9,1,1, -0.816, 10522.641, 406.004, 52671.284 24/11/22,16:51:03,03,09,1, 11.9,1,1, -0.816, 10522.647, 405.977, 52671.271 24/11/22,16:51:03,04,09,1, 11.9,1,1, -0.816, 10522.674, 405.975, 52671.296 24/11/22,16:51:03,05,09,1, 11.9,1,1, -0.816, 10522.669, 405.977, 52671.311 24/11/22,16:51:03,06,09,1, 11.9,1,1, -0.816, 10522.659, 405.954, 52671.332 24/11/22,16:51:03,07,09,1, 11.9,1,1, -0.816, 10522.703, 405.955, 52671.339 24/11/22,16:51:03,08,09,1, 11.9,1,1, -0.816, 10522.705, 405.957, 52671.375 24/11/22,16:51:03,09,09,1, 11.9,1,1, -0.816, 10522.723, 405.938, 52671.373 24/11/22,16:51:03,10,09,1, 11.9,1,1, -0.816, 10522.753, 405.937, 52671.424 24/11/22,16:51:03,11,09,1, 11.9,1,1, -0.816, 10522.754, 405.944, 52671.378 24/11/22,16:51:03,12,09,1, 11.9,1,1, -0.816, 10522.754, 405.908, 52671.359 24/11/22,16:51:03,13,09,1, 11.9,1,1, -0.816, 10522.815, 405.903, 52671.176 24/11/22,16:51:03,14,09,1, 11.9,1,1, -0.816, 10522.812, 405.919, 52671.339 24/11/22,16:51:03,15,09,1, 11.9,1,1, -0.816, 10522.799, 405.900, 52671.371 24/11/22,16:51:03,16,09,1, 11.9,1,1, -0.816, 10522.836, 405.891, 52671.422 24/11/22,16:51:03,17,09,1, 11.9,1,1, -0.816, 10522.838, 405.888, 52671.442 24/11/22,16:51:03,18,09,1, 11.9,1,1, -0.816, 10522.828, 405.878, 52671.548 24/11/22,16:51:03,19,09,1, 11.9,1,1, -0.816, 10522.828, 405.833, 52671.494 24/11/22,16:51:04,00,09,1, 11.9,1,1, -0.821, 10522.821, 405.833, 52671.494 24/11/22,16:51:04,01,09,1, 11.9,1,1, -0.821, 10522.884, 405.854, 52671.527 24/11/22,16:51:04,02,09,1, 11.9,1,1, -0.821, 10522.877, 405.846, 52671.415 24/11/22,16:51:04,03,09,1, 11.9,1,1, -0.821, 10522.904, 405.843, 52671.446 24/11/22,16:51:04,04,09,1, 11.9,1,1, -0.821, 10522.918, 405.826, 52671.422 24/11/22,16:51:04,05,09,1, 11.9,1,1, -0.821, 10522.933, 405.828, 52671.449 24/11/22,16:51:04,06,09,1, 11.9,1,1, -0.821, 10522.934, 405.819, 52671.450 24/11/22,16:51:04,07,09,1, 11.9,1,1, -0.821, 10522.939, 405.807, 52671.501 24/11/22,16:51:04,08,09,1, 11.9,1,1, -0.821, 10522.957, 405.773, 52671.475 24/11/22,16:51:04,09,09,1, 11.9,1,1, -0.821, 10522.994, 405.775, 52671.502 24/11/22,16:51:04,10,09,1, 11.9,1,1, -0.821, 10523.019, 405.790, 52671.524 24/11/22,16:51:04,11,09,1, 11.9,1,1, -0.821, 10523.016, 405.762, 52671.509 24/11/22,16:51:04,12,09,1, 11.9,1,1, -0.821, 10523.048, 405.777, 52671.554 24/11/22,16:51:04,13,09,1, 11.9,1,1, -0.821, 10523.049, 405.770, 52671.540 24/11/22,16:51:04,14,09,1, 11.9,1,1, -0.821, 10523.081, 405.729, 52671.592 24/11/22,16:51:04,15,09,1, 11.9,1,1, -0.821, 10523.066, 405.748, 52671.512 24/11/22,16:51:04,16,09,1, 11.9,1,1, -0.821, 10523.093, 405.739, 52671.606 24/11/22,16:51:04,17,09,1, 11.9,1,1, -0.821, 10523.112, 405.729, 52671.649 24/11/22,16:51:04,18,09,1, 11.9,1,1, -0.821, 10523.117, 405.734, 52671.638 24/11/22,16:51:04,19,09,1, 11.9,1,1, -0.821, 10523.140, 405.724, 52671.602 24/11/22,16:51:05,00,08,1, 11.9,1,1, -0.817, 10523.138, 405.724, 52671.602 24/11/22,16:51:05,01,08,1, 11.9,1,1, -0.817, 10523.190, 405.722, 52671.624 24/11/22,16:51:05,02,08,1, 11.9,1,1, -0.817, 10523.181, 405.703, 52671.652 24/11/22,16:51:05,03,08,1, 11.9,1,1, -0.817, 10523.213, 405.706, 52671.657 24/11/22,16:51:05,04,08,1, 11.9,1,1, -0.817, 10523.213, 405.696, 52671.648 24/11/22,16:51:05,05,08,1, 11.9,1,1, -0.817, 10523.251, 405.675, 52671.601 24/11/22,16:51:05,06,08,1, 11.9,1,1, -0.817, 10523.259, 405.678, 52671.634 24/11/22,16:51:05,07,08,1, 11.9,1,1, -0.817, 10523.272, 405.683, 52671.667 24/11/22,16:51:05,08,08,1, 11.9,1,1, -0.817, 10523.275, 405.670, 52671.693 24/11/22,16:51:05,09,08,1, 11.9,1,1, -0.817, 10523.290, 405.658, 52671.711 24/11/22,16:51:05,10,08,1, 11.9,1,1, -0.817, 10523.296, 405.644, 52671.660 24/11/22,16:51:05,11,08,1, 11.9,1,1, -0.817, 10523.337, 405.647, 52671.724 24/11/22,16:51:05,12,08,1, 11.9,1,1, -0.817, 10523.341, 405.638, 52671.742 24/11/22,16:51:05,13,08,1, 11.9,1,1, -0.817, 10523.384, 405.624, 52671.687 24/11/22,16:51:05,14,08,1, 11.9,1,1, -0.817, 10523.389, 405.616, 52671.585 24/11/22,16:51:05,15,08,1, 11.9,1,1, -0.817, 10523.418, 405.650, 52671.759 24/11/22,16:51:05,16,08,1, 11.9,1,1, -0.817, 10523.428, 405.618, 52671.685 24/11/22,16:51:05,17,08,1, 11.9,1,1, -0.817, 10523.457, 405.625, 52671.716 24/11/22,16:51:05,18,08,1, 11.9,1,1, -0.817, 10523.435, 405.614, 52671.747 24/11/22,16:51:05,19,08,1, 11.9,1,1, -0.817, 10523.487, 405.610, 52671.750 24/11/22,16:51:06,00,08,1, 11.9,1,1, -0.812, 10523.480, 405.610, 52671.750 24/11/22,16:51:06,01,08,1, 11.9,1,1, -0.812, 10523.488, 405.581, 52671.775 24/11/22,16:51:06,02,08,1, 11.9,1,1, -0.812, 10523.508, 405.584, 52671.822 24/11/22,16:51:06,03,08,1, 11.9,1,1, -0.812, 10523.505, 405.571, 52671.860 24/11/22,16:51:06,04,08,1, 11.9,1,1, -0.812, 10523.507, 405.550, 52671.750 24/11/22,16:51:06,05,08,1, 11.9,1,1, -0.812, 10523.523, 405.558, 52671.771 24/11/22,16:51:06,06,08,1, 11.9,1,1, -0.812, 10523.545, 405.543, 52671.813 24/11/22,16:51:06,07,08,1, 11.9,1,1, -0.812, 10523.564, 405.541, 52671.812 24/11/22,16:51:06,08,08,1, 11.9,1,1, -0.812, 10523.582, 405.547, 52671.801 24/11/22,16:51:06,09,08,1, 11.9,1,1, -0.812, 10523.604, 405.539, 52671.849 24/11/22,16:51:06,10,08,1, 11.9,1,1, -0.812, 10523.622, 405.534, 52671.838 24/11/22,16:51:06,11,08,1, 11.9,1,1, -0.812, 10523.633, 405.519, 52671.846 24/11/22,16:51:06,12,08,1, 11.9,1,1, -0.812, 10523.641, 405.523, 52671.912 24/11/22,16:51:06,13,08,1, 11.9,1,1, -0.812, 10523.650, 405.509, 52671.865 24/11/22,16:51:06,14,08,1, 11.9,1,1, -0.812, 10523.676, 405.507, 52671.858 24/11/22,16:51:06,15,08,1, 11.9,1,1, -0.812, 10523.691, 405.492, 52671.883 24/11/22,16:51:06,16,08,1, 11.9,1,1, -0.812, 10523.686, 405.508, 52671.944 24/11/22,16:51:06,17,08,1, 11.9,1,1, -0.812, 10523.711, 405.473, 52671.923 24/11/22,16:51:06,18,08,1, 11.9,1,1, -0.812, 10523.735, 405.454, 52671.944 24/11/22,16:51:06,19,08,1, 11.9,1,1, -0.812, 10523.747, 405.462, 52671.956 24/11/22,16:51:07,00,08,1, 11.9,1,1, -0.815, 10523.747, 405.462, 52671.956 24/11/22,16:51:07,01,08,1, 11.9,1,1, -0.815, 10523.776, 405.471, 52671.955 24/11/22,16:51:07,02,08,1, 11.9,1,1, -0.815, 10523.795, 405.445, 52671.958 24/11/22,16:51:07,03,08,1, 11.9,1,1, -0.815, 10523.821, 405.443, 52671.969 24/11/22,16:51:07,04,08,1, 11.9,1,1, -0.815, 10523.801, 405.429, 52671.935 24/11/22,16:51:07,05,08,1, 11.9,1,1, -0.815, 10523.831, 405.443, 52671.982 24/11/22,16:51:07,06,08,1, 11.9,1,1, -0.815, 10523.844, 405.433, 52671.999 24/11/22,16:51:07,07,08,1, 11.9,1,1, -0.815, 10523.834, 405.418, 52671.974 24/11/22,16:51:07,08,08,1, 11.9,1,1, -0.815, 10523.847, 405.436, 52671.972 24/11/22,16:51:07,09,08,1, 11.9,1,1, -0.815, 10523.900, 405.404, 52672.049 24/11/22,16:51:07,10,08,1, 11.9,1,1, -0.815, 10523.873, 405.382, 52672.009 24/11/22,16:51:07,11,08,1, 11.9,1,1, -0.815, 10523.867, 405.389, 52671.968 24/11/22,16:51:07,12,08,1, 11.9,1,1, -0.815, 10523.889, 405.380, 52672.056 24/11/22,16:51:07,13,08,1, 11.9,1,1, -0.815, 10523.928, 405.386, 52672.030 24/11/22,16:51:07,14,08,1, 11.9,1,1, -0.815, 10523.923, 405.375, 52672.040 24/11/22,16:51:07,15,08,1, 11.9,1,1, -0.815, 10523.953, 405.392, 52672.023 24/11/22,16:51:07,16,08,1, 11.9,1,1, -0.815, 10523.953, 405.359, 52672.065 24/11/22,16:51:07,17,08,1, 11.9,1,1, -0.815, 10523.978, 405.363, 52672.138 24/11/22,16:51:07,18,08,1, 11.9,1,1, -0.815, 10524.002, 405.362, 52672.069 24/11/22,16:51:07,19,08,1, 11.9,1,1, -0.815, 10524.017, 405.382, 52672.067 24/11/22,16:51:08,00,08,1, 11.9,1,1, -0.818, 10524.014, 405.382, 52672.067 24/11/22,16:51:08,01,08,1, 11.9,1,1, -0.818, 10524.042, 405.341, 52672.141 24/11/22,16:51:08,02,08,1, 11.9,1,1, -0.818, 10524.074, 405.357, 52672.101 24/11/22,16:51:08,03,08,1, 11.9,1,1, -0.818, 10524.089, 405.357, 52672.118 24/11/22,16:51:08,04,08,1, 11.9,1,1, -0.818, 10524.129, 405.329, 52672.106 24/11/22,16:51:08,05,08,1, 11.9,1,1, -0.818, 10524.131, 405.315, 52672.136 24/11/22,16:51:08,06,08,1, 11.9,1,1, -0.818, 10524.142, 405.326, 52672.119 24/11/22,16:51:08,07,08,1, 11.9,1,1, -0.818, 10524.137, 405.319, 52672.152 24/11/22,16:51:08,08,08,1, 11.9,1,1, -0.818, 10524.166, 405.342, 52672.201 24/11/22,16:51:08,09,08,1, 11.9,1,1, -0.818, 10524.159, 405.327, 52672.175 24/11/22,16:51:08,10,08,1, 11.9,1,1, -0.818, 10524.166, 405.311, 52672.084 24/11/22,16:51:08,11,08,1, 11.9,1,1, -0.818, 10524.193, 405.312, 52672.211 24/11/22,16:51:08,12,08,1, 11.9,1,1, -0.818, 10524.244, 405.283, 52672.161 24/11/22,16:51:08,13,08,1, 11.9,1,1, -0.818, 10524.227, 405.303, 52672.257 24/11/22,16:51:08,14,08,1, 11.9,1,1, -0.818, 10524.235, 405.267, 52672.147 24/11/22,16:51:08,15,08,1, 11.9,1,1, -0.818, 10524.235, 405.288, 52672.253 24/11/22,16:51:08,16,08,1, 11.9,1,1, -0.818, 10524.251, 405.284, 52672.294 24/11/22,16:51:08,17,08,1, 11.9,1,1, -0.818, 10524.256, 405.267, 52672.298 24/11/22,16:51:08,18,08,1, 11.9,1,1, -0.818, 10524.284, 405.256, 52672.267 24/11/22,16:51:08,19,08,1, 11.9,1,1, -0.818, 10524.294, 405.259, 52672.296 24/11/22,16:51:09,00,09,1, 11.9,1,1, -0.817, 10524.290, 405.259, 52672.296 24/11/22,16:51:09,01,09,1, 11.9,1,1, -0.817, 10524.311, 405.257, 52672.338 24/11/22,16:51:09,02,09,1, 11.9,1,1, -0.817, 10524.367, 405.252, 52672.347 24/11/22,16:51:09,03,09,1, 11.9,1,1, -0.817, 10524.393, 405.236, 52672.316 24/11/22,16:51:09,04,09,1, 11.9,1,1, -0.817, 10524.401, 405.248, 52672.318 24/11/22,16:51:09,05,09,1, 11.9,1,1, -0.817, 10524.414, 405.263, 52672.302 24/11/22,16:51:09,06,09,1, 11.9,1,1, -0.817, 10524.399, 405.239, 52672.373 24/11/22,16:51:09,07,09,1, 11.9,1,1, -0.817, 10524.400, 405.223, 52672.330 24/11/22,16:51:09,08,09,1, 11.9,1,1, -0.817, 10524.432, 405.224, 52672.287 24/11/22,16:51:09,09,09,1, 11.9,1,1, -0.817, 10524.445, 405.227, 52672.368 24/11/22,16:51:09,10,09,1, 11.9,1,1, -0.817, 10524.483, 405.208, 52672.369 24/11/22,16:51:09,11,09,1, 11.9,1,1, -0.817, 10524.499, 405.231, 52672.330 24/11/22,16:51:09,12,09,1, 11.9,1,1, -0.817, 10524.511, 405.241, 52672.420 24/11/22,16:51:09,13,09,1, 11.9,1,1, -0.817, 10524.514, 405.216, 52672.377 24/11/22,16:51:09,14,09,1, 11.9,1,1, -0.817, 10524.561, 405.237, 52672.401 24/11/22,16:51:09,15,09,1, 11.9,1,1, -0.817, 10524.545, 405.243, 52672.354 24/11/22,16:51:09,16,09,1, 11.9,1,1, -0.817, 10524.567, 405.247, 52672.384 24/11/22,16:51:09,17,09,1, 11.9,1,1, -0.817, 10524.582, 405.243, 52672.385 24/11/22,16:51:09,18,09,1, 11.9,1,1, -0.817, 10524.596, 405.230, 52672.392 24/11/22,16:51:09,19,09,1, 11.9,1,1, -0.817, 10524.612, 405.230, 52672.468 24/11/22,16:51:10,00,09,1, 11.9,1,1, -0.814, 10524.607, 405.230, 52672.468 24/11/22,16:51:10,01,09,1, 11.9,1,1, -0.814, 10524.619, 405.217, 52672.497 24/11/22,16:51:10,02,09,1, 11.9,1,1, -0.814, 10524.672, 405.218, 52672.488 24/11/22,16:51:10,03,09,1, 11.9,1,1, -0.814, 10524.670, 405.211, 52672.494 24/11/22,16:51:10,04,09,1, 11.9,1,1, -0.814, 10524.664, 405.217, 52672.447 24/11/22,16:51:10,05,09,1, 11.9,1,1, -0.814, 10524.711, 405.211, 52672.435 24/11/22,16:51:10,06,09,1, 11.9,1,1, -0.814, 10524.716, 405.228, 52672.534 24/11/22,16:51:10,07,09,1, 11.9,1,1, -0.814, 10524.765, 405.227, 52672.490 24/11/22,16:51:10,08,09,1, 11.9,1,1, -0.814, 10524.768, 405.221, 52672.525 24/11/22,16:51:10,09,09,1, 11.9,1,1, -0.814, 10524.763, 405.220, 52672.525 24/11/22,16:51:10,10,09,1, 11.9,1,1, -0.814, 10524.824, 405.215, 52672.537 24/11/22,16:51:10,11,09,1, 11.9,1,1, -0.814, 10524.833, 405.221, 52672.564 24/11/22,16:51:10,12,09,1, 11.9,1,1, -0.814, 10524.847, 405.212, 52672.625 24/11/22,16:51:10,13,09,1, 11.9,1,1, -0.814, 10524.878, 405.208, 52672.578 24/11/22,16:51:10,14,09,1, 11.9,1,1, -0.814, 10524.876, 405.232, 52672.615 24/11/22,16:51:10,15,09,1, 11.9,1,1, -0.814, 10524.897, 405.222, 52672.650 24/11/22,16:51:10,16,09,1, 11.9,1,1, -0.814, 10524.936, 405.219, 52672.604 24/11/22,16:51:10,17,09,1, 11.9,1,1, -0.814, 10524.938, 405.230, 52672.621 24/11/22,16:51:10,18,09,1, 11.9,1,1, -0.814, 10524.965, 405.247, 52672.716 24/11/22,16:51:10,19,09,1, 11.9,1,1, -0.814, 10524.953, 405.241, 52672.704 24/11/22,16:51:11,00,09,1, 11.9,1,1, -0.813, 10524.949, 405.241, 52672.704 24/11/22,16:51:11,01,09,1, 11.9,1,1, -0.813, 10525.033, 405.216, 52672.698 24/11/22,16:51:11,02,09,1, 11.9,1,1, -0.813, 10525.035, 405.201, 52672.690 24/11/22,16:51:11,03,09,1, 11.9,1,1, -0.813, 10525.069, 405.222, 52672.699 24/11/22,16:51:11,04,09,1, 11.9,1,1, -0.813, 10525.084, 405.221, 52672.746 24/11/22,16:51:11,05,09,1, 11.9,1,1, -0.813, 10525.101, 405.239, 52672.754 24/11/22,16:51:11,06,09,1, 11.9,1,1, -0.813, 10525.132, 405.243, 52672.759 24/11/22,16:51:11,07,09,1, 11.9,1,1, -0.813, 10525.175, 405.230, 52672.776 24/11/22,16:51:11,08,09,1, 11.9,1,1, -0.813, 10525.170, 405.242, 52672.766 24/11/22,16:51:11,09,09,1, 11.9,1,1, -0.813, 10525.183, 405.250, 52672.748 24/11/22,16:51:11,10,09,1, 11.9,1,1, -0.813, 10525.205, 405.239, 52672.824 24/11/22,16:51:11,11,09,1, 11.9,1,1, -0.813, 10525.237, 405.265, 52672.826 24/11/22,16:51:11,12,09,1, 11.9,1,1, -0.813, 10525.249, 405.255, 52672.859 24/11/22,16:51:11,13,09,1, 11.9,1,1, -0.813, 10525.258, 405.252, 52672.830 24/11/22,16:51:11,14,09,1, 11.9,1,1, -0.813, 10525.301, 405.254, 52672.892 24/11/22,16:51:11,15,09,1, 11.9,1,1, -0.813, 10525.310, 405.243, 52672.872 24/11/22,16:51:11,16,09,1, 11.9,1,1, -0.813, 10525.356, 405.262, 52672.906 24/11/22,16:51:11,17,09,1, 11.9,1,1, -0.813, 10525.355, 405.260, 52672.885 24/11/22,16:51:11,18,09,1, 11.9,1,1, -0.813, 10525.360, 405.255, 52672.888 24/11/22,16:51:11,19,09,1, 11.9,1,1, -0.813, 10525.399, 405.264, 52672.915 24/11/22,16:51:12,00,09,1, 11.9,1,1, -0.814, 10525.391, 405.264, 52672.915 24/11/22,16:51:12,01,09,1, 11.9,1,1, -0.814, 10525.433, 405.234, 52672.919 24/11/22,16:51:12,02,09,1, 11.9,1,1, -0.814, 10525.451, 405.272, 52672.926 24/11/22,16:51:12,03,09,1, 11.9,1,1, -0.814, 10525.455, 405.263, 52672.939 24/11/22,16:51:12,04,09,1, 11.9,1,1, -0.814, 10525.475, 405.270, 52672.960 24/11/22,16:51:12,05,09,1, 11.9,1,1, -0.814, 10525.495, 405.260, 52672.989 24/11/22,16:51:12,06,09,1, 11.9,1,1, -0.814, 10525.492, 405.303, 52673.004 24/11/22,16:51:12,07,09,1, 11.9,1,1, -0.814, 10525.534, 405.246, 52672.972 24/11/22,16:51:12,08,09,1, 11.9,1,1, -0.814, 10525.565, 405.271, 52672.930 24/11/22,16:51:12,09,09,1, 11.9,1,1, -0.814, 10525.580, 405.263, 52672.954 24/11/22,16:51:12,10,09,1, 11.9,1,1, -0.814, 10525.596, 405.275, 52672.983 24/11/22,16:51:12,11,09,1, 11.9,1,1, -0.814, 10525.619, 405.281, 52673.024 24/11/22,16:51:12,12,09,1, 11.9,1,1, -0.814, 10525.632, 405.281, 52673.071 24/11/22,16:51:12,13,09,1, 11.9,1,1, -0.814, 10525.673, 405.302, 52673.023 24/11/22,16:51:12,14,09,1, 11.9,1,1, -0.814, 10525.674, 405.285, 52673.009 24/11/22,16:51:12,15,09,1, 11.9,1,1, -0.814, 10525.708, 405.284, 52673.048 24/11/22,16:51:12,16,09,1, 11.9,1,1, -0.814, 10525.724, 405.303, 52673.032 24/11/22,16:51:12,17,09,1, 11.9,1,1, -0.814, 10525.734, 405.292, 52673.049 24/11/22,16:51:12,18,09,1, 11.9,1,1, -0.814, 10525.776, 405.312, 52673.029 24/11/22,16:51:12,19,09,1, 11.9,1,1, -0.814, 10525.791, 405.301, 52673.096 24/11/22,16:51:13,00,09,1, 11.9,1,1, -0.816, 10525.783, 405.301, 52673.096 24/11/22,16:51:13,01,09,1, 11.9,1,1, -0.816, 10525.810, 405.322, 52673.076 24/11/22,16:51:13,02,09,1, 11.9,1,1, -0.816, 10525.831, 405.298, 52673.093 24/11/22,16:51:13,03,09,1, 11.9,1,1, -0.816, 10525.879, 405.297, 52673.077 24/11/22,16:51:13,04,09,1, 11.9,1,1, -0.816, 10525.890, 405.302, 52673.114 24/11/22,16:51:13,05,09,1, 11.9,1,1, -0.816, 10525.881, 405.277, 52673.112 24/11/22,16:51:13,06,09,1, 11.9,1,1, -0.816, 10525.915, 405.313, 52673.167 24/11/22,16:51:13,07,09,1, 11.9,1,1, -0.816, 10525.939, 405.311, 52673.133 24/11/22,16:51:13,08,09,1, 11.9,1,1, -0.816, 10525.954, 405.318, 52673.141 24/11/22,16:51:13,09,09,1, 11.9,1,1, -0.816, 10525.991, 405.277, 52673.205 24/11/22,16:51:13,10,09,1, 11.9,1,1, -0.816, 10525.992, 405.293, 52673.167 24/11/22,16:51:13,11,09,1, 11.9,1,1, -0.816, 10526.024, 405.284, 52673.129 24/11/22,16:51:13,12,09,1, 11.9,1,1, -0.816, 10526.026, 405.317, 52673.197 24/11/22,16:51:13,13,09,1, 11.9,1,1, -0.816, 10526.041, 405.292, 52673.196 24/11/22,16:51:13,14,09,1, 11.9,1,1, -0.816, 10526.059, 405.277, 52673.175 24/11/22,16:51:13,15,09,1, 11.9,1,1, -0.816, 10526.105, 405.310, 52673.214 24/11/22,16:51:13,16,09,1, 11.9,1,1, -0.816, 10526.125, 405.290, 52673.178 24/11/22,16:51:13,17,09,1, 11.9,1,1, -0.816, 10526.149, 405.290, 52673.189 24/11/22,16:51:13,18,09,1, 11.9,1,1, -0.816, 10526.154, 405.288, 52673.254 24/11/22,16:51:13,19,09,1, 11.9,1,1, -0.816, 10526.176, 405.286, 52673.206 24/11/22,16:51:14,00,09,1, 11.9,1,1, -0.812, 10526.175, 405.286, 52673.206 24/11/22,16:51:14,01,09,1, 11.9,1,1, -0.812, 10526.227, 405.298, 52673.319 24/11/22,16:51:14,02,09,1, 11.9,1,1, -0.812, 10526.233, 405.290, 52673.310 24/11/22,16:51:14,03,09,1, 11.9,1,1, -0.812, 10526.260, 405.283, 52673.279 24/11/22,16:51:14,04,09,1, 11.9,1,1, -0.812, 10526.277, 405.282, 52673.297 24/11/22,16:51:14,05,09,1, 11.9,1,1, -0.812, 10526.312, 405.266, 52673.309 24/11/22,16:51:14,06,09,1, 11.9,1,1, -0.812, 10526.318, 405.303, 52673.320 24/11/22,16:51:14,07,09,1, 11.9,1,1, -0.812, 10526.327, 405.291, 52673.260 24/11/22,16:51:14,08,09,1, 11.9,1,1, -0.812, 10526.367, 405.281, 52673.302 24/11/22,16:51:14,09,09,1, 11.9,1,1, -0.812, 10526.388, 405.272, 52673.324 24/11/22,16:51:14,10,09,1, 11.9,1,1, -0.812, 10526.393, 405.288, 52673.325 24/11/22,16:51:14,11,09,1, 11.9,1,1, -0.812, 10526.412, 405.285, 52673.385 24/11/22,16:51:14,12,09,1, 11.9,1,1, -0.812, 10526.429, 405.290, 52673.346 24/11/22,16:51:14,13,09,1, 11.9,1,1, -0.812, 10526.434, 405.283, 52673.364 24/11/22,16:51:14,14,09,1, 11.9,1,1, -0.812, 10526.489, 405.279, 52673.326 24/11/22,16:51:14,15,09,1, 11.9,1,1, -0.812, 10526.514, 405.279, 52673.326 24/11/22,16:51:14,16,09,1, 11.9,1,1, -0.812, 10526.524, 405.277, 52673.374 24/11/22,16:51:14,17,09,1, 11.9,1,1, -0.812, 10526.544, 405.258, 52673.300 24/11/22,16:51:14,18,09,1, 11.9,1,1, -0.812, 10526.565, 405.278, 52673.416 24/11/22,16:51:14,19,09,1, 11.9,1,1, -0.812, 10526.566, 405.293, 52673.369 24/11/22,16:51:15,00,09,1, 11.9,1,1, -0.813, 10526.559, 405.293, 52673.369 24/11/22,16:51:15,01,09,1, 11.9,1,1, -0.813, 10526.615, 405.274, 52673.419 24/11/22,16:51:15,02,09,1, 11.9,1,1, -0.813, 10526.641, 405.280, 52673.464 24/11/22,16:51:15,03,09,1, 11.9,1,1, -0.813, 10526.647, 405.286, 52673.405 24/11/22,16:51:15,04,09,1, 11.9,1,1, -0.813, 10526.690, 405.279, 52673.460 24/11/22,16:51:15,05,09,1, 11.9,1,1, -0.813, 10526.708, 405.275, 52673.496 24/11/22,16:51:15,06,09,1, 11.9,1,1, -0.813, 10526.721, 405.270, 52673.446 24/11/22,16:51:15,07,09,1, 11.9,1,1, -0.813, 10526.743, 405.243, 52673.423 24/11/22,16:51:15,08,09,1, 11.9,1,1, -0.813, 10526.768, 405.262, 52673.551 24/11/22,16:51:15,09,09,1, 11.9,1,1, -0.813, 10526.792, 405.271, 52673.433 24/11/22,16:51:15,10,09,1, 11.9,1,1, -0.813, 10526.811, 405.273, 52673.506 24/11/22,16:51:15,11,09,1, 11.9,1,1, -0.813, 10526.813, 405.278, 52673.507 24/11/22,16:51:15,12,09,1, 11.9,1,1, -0.813, 10526.827, 405.270, 52673.552 24/11/22,16:51:15,13,09,1, 11.9,1,1, -0.813, 10526.873, 405.274, 52673.523 24/11/22,16:51:15,14,09,1, 11.9,1,1, -0.813, 10526.882, 405.282, 52673.535 24/11/22,16:51:15,15,09,1, 11.9,1,1, -0.813, 10526.898, 405.298, 52673.594 24/11/22,16:51:15,16,09,1, 11.9,1,1, -0.813, 10526.918, 405.276, 52673.546 24/11/22,16:51:15,17,09,1, 11.9,1,1, -0.813, 10526.922, 405.272, 52673.510 24/11/22,16:51:15,18,09,1, 11.9,1,1, -0.813, 10526.943, 405.291, 52673.535 24/11/22,16:51:15,19,09,1, 11.9,1,1, -0.813, 10526.967, 405.301, 52673.730 24/11/22,16:51:16,00,09,1, 11.9,1,1, -0.819, 10526.960, 405.301, 52673.730 24/11/22,16:51:16,01,09,1, 11.9,1,1, -0.819, 10526.995, 405.274, 52673.561 24/11/22,16:51:16,02,09,1, 11.9,1,1, -0.819, 10526.997, 405.294, 52673.547 24/11/22,16:51:16,03,09,1, 11.9,1,1, -0.819, 10527.028, 405.261, 52673.600 24/11/22,16:51:16,04,09,1, 11.9,1,1, -0.819, 10527.039, 405.278, 52673.628 24/11/22,16:51:16,05,09,1, 11.9,1,1, -0.819, 10527.051, 405.296, 52673.651 24/11/22,16:51:16,06,09,1, 11.9,1,1, -0.819, 10527.077, 405.292, 52673.648 24/11/22,16:51:16,07,09,1, 11.9,1,1, -0.819, 10527.103, 405.259, 52673.633 24/11/22,16:51:16,08,09,1, 11.9,1,1, -0.819, 10527.118, 405.275, 52673.708 24/11/22,16:51:16,09,09,1, 11.9,1,1, -0.819, 10527.104, 405.273, 52673.660 24/11/22,16:51:16,10,09,1, 11.9,1,1, -0.819, 10527.153, 405.273, 52673.691 24/11/22,16:51:16,11,09,1, 11.9,1,1, -0.819, 10527.171, 405.260, 52673.621 24/11/22,16:51:16,12,09,1, 11.9,1,1, -0.819, 10527.202, 405.272, 52673.737 24/11/22,16:51:16,13,09,1, 11.9,1,1, -0.819, 10527.204, 405.246, 52673.660 24/11/22,16:51:16,14,09,1, 11.9,1,1, -0.819, 10527.244, 405.292, 52673.759 24/11/22,16:51:16,15,09,1, 11.9,1,1, -0.819, 10527.281, 405.301, 52673.750 24/11/22,16:51:16,16,09,1, 11.9,1,1, -0.819, 10527.285, 405.292, 52673.679 24/11/22,16:51:16,17,09,1, 11.9,1,1, -0.819, 10527.314, 405.311, 52673.708 24/11/22,16:51:16,18,09,1, 11.9,1,1, -0.819, 10527.327, 405.280, 52673.733 24/11/22,16:51:16,19,09,1, 11.9,1,1, -0.819, 10527.338, 405.305, 52673.802 24/11/22,16:51:17,00,09,1, 11.9,1,1, -0.814, 10527.335, 405.305, 52673.802 24/11/22,16:51:17,01,09,1, 11.9,1,1, -0.814, 10527.398, 405.307, 52673.695 24/11/22,16:51:17,02,09,1, 11.9,1,1, -0.814, 10527.431, 405.284, 52673.763 24/11/22,16:51:17,03,09,1, 11.9,1,1, -0.814, 10527.428, 405.282, 52673.804 24/11/22,16:51:17,04,09,1, 11.9,1,1, -0.814, 10527.433, 405.298, 52673.807 24/11/22,16:51:17,05,09,1, 11.9,1,1, -0.814, 10527.442, 405.312, 52673.812 24/11/22,16:51:17,06,09,1, 11.9,1,1, -0.814, 10527.484, 405.302, 52673.850 24/11/22,16:51:17,07,09,1, 11.9,1,1, -0.814, 10527.497, 405.291, 52673.820 24/11/22,16:51:17,08,09,1, 11.9,1,1, -0.814, 10527.519, 405.306, 52673.849 24/11/22,16:51:17,09,09,1, 11.9,1,1, -0.814, 10527.545, 405.277, 52673.868 24/11/22,16:51:17,10,09,1, 11.9,1,1, -0.814, 10527.563, 405.306, 52673.914 24/11/22,16:51:17,11,09,1, 11.9,1,1, -0.814, 10527.575, 405.291, 52673.900 24/11/22,16:51:17,12,09,1, 11.9,1,1, -0.814, 10527.617, 405.304, 52673.880 24/11/22,16:51:17,13,09,1, 11.9,1,1, -0.814, 10527.636, 405.302, 52673.872 24/11/22,16:51:17,14,09,1, 11.9,1,1, -0.814, 10527.645, 405.328, 52673.916 24/11/22,16:51:17,15,09,1, 11.9,1,1, -0.814, 10527.665, 405.318, 52673.882 24/11/22,16:51:17,16,09,1, 11.9,1,1, -0.814, 10527.707, 405.313, 52673.881 24/11/22,16:51:17,17,09,1, 11.9,1,1, -0.814, 10527.705, 405.308, 52673.863 24/11/22,16:51:17,18,09,1, 11.9,1,1, -0.814, 10527.714, 405.333, 52673.891 24/11/22,16:51:17,19,09,1, 11.9,1,1, -0.814, 10527.713, 405.325, 52673.895 24/11/22,16:51:18,00,08,1, 11.9,1,1, -0.819, 10527.711, 405.325, 52673.895 24/11/22,16:51:18,01,08,1, 11.9,1,1, -0.819, 10527.791, 405.330, 52673.936 24/11/22,16:51:18,02,08,1, 11.9,1,1, -0.819, 10527.802, 405.354, 52674.023 24/11/22,16:51:18,03,08,1, 11.9,1,1, -0.819, 10527.819, 405.326, 52673.936 24/11/22,16:51:18,04,08,1, 11.9,1,1, -0.819, 10527.844, 405.326, 52674.003 24/11/22,16:51:18,05,08,1, 11.9,1,1, -0.819, 10527.878, 405.333, 52674.047 24/11/22,16:51:18,06,08,1, 11.9,1,1, -0.819, 10527.901, 405.343, 52674.036 24/11/22,16:51:18,07,08,1, 11.9,1,1, -0.819, 10527.881, 405.312, 52674.052 24/11/22,16:51:18,08,08,1, 11.9,1,1, -0.819, 10527.902, 405.330, 52674.067 24/11/22,16:51:18,09,08,1, 11.9,1,1, -0.819, 10527.924, 405.345, 52674.056 24/11/22,16:51:18,10,08,1, 11.9,1,1, -0.819, 10527.949, 405.359, 52674.027 24/11/22,16:51:18,11,08,1, 11.9,1,1, -0.819, 10527.982, 405.314, 52673.988 24/11/22,16:51:18,12,08,1, 11.9,1,1, -0.819, 10527.988, 405.313, 52674.012 24/11/22,16:51:18,13,08,1, 11.9,1,1, -0.819, 10527.993, 405.334, 52674.058 24/11/22,16:51:18,14,08,1, 11.9,1,1, -0.819, 10528.029, 405.338, 52674.105 24/11/22,16:51:18,15,08,1, 11.9,1,1, -0.819, 10528.056, 405.332, 52674.074 24/11/22,16:51:18,16,08,1, 11.9,1,1, -0.819, 10528.085, 405.340, 52674.064 24/11/22,16:51:18,17,08,1, 11.9,1,1, -0.819, 10528.062, 405.338, 52674.075 24/11/22,16:51:18,18,08,1, 11.9,1,1, -0.819, 10528.134, 405.334, 52674.148 24/11/22,16:51:18,19,08,1, 11.9,1,1, -0.819, 10528.126, 405.322, 52674.075 24/11/22,16:51:19,00,08,1, 11.9,1,1, -0.816, 10528.120, 405.322, 52674.075 24/11/22,16:51:19,01,08,1, 11.9,1,1, -0.816, 10528.180, 405.322, 52674.097 24/11/22,16:51:19,02,08,1, 11.9,1,1, -0.816, 10528.157, 405.355, 52674.183 24/11/22,16:51:19,03,08,1, 11.9,1,1, -0.816, 10528.193, 405.332, 52674.127 24/11/22,16:51:19,04,08,1, 11.9,1,1, -0.816, 10528.237, 405.313, 52674.118 24/11/22,16:51:19,05,08,1, 11.9,1,1, -0.816, 10528.197, 405.331, 52674.161 24/11/22,16:51:19,06,08,1, 11.9,1,1, -0.816, 10528.248, 405.347, 52674.219 24/11/22,16:51:19,07,08,1, 11.9,1,1, -0.816, 10528.275, 405.355, 52674.236 24/11/22,16:51:19,08,08,1, 11.9,1,1, -0.816, 10528.284, 405.352, 52674.178 24/11/22,16:51:19,09,08,1, 11.9,1,1, -0.816, 10528.290, 405.366, 52674.284 24/11/22,16:51:19,10,08,1, 11.9,1,1, -0.816, 10528.309, 405.346, 52674.206 24/11/22,16:51:19,11,08,1, 11.9,1,1, -0.816, 10528.327, 405.375, 52674.234 24/11/22,16:51:19,12,08,1, 11.9,1,1, -0.816, 10528.348, 405.359, 52674.254 24/11/22,16:51:19,13,08,1, 11.9,1,1, -0.816, 10528.369, 405.377, 52674.207 24/11/22,16:51:19,14,08,1, 11.9,1,1, -0.816, 10528.372, 405.381, 52674.295 24/11/22,16:51:19,15,08,1, 11.9,1,1, -0.816, 10528.394, 405.376, 52674.328 24/11/22,16:51:19,16,08,1, 11.9,1,1, -0.816, 10528.422, 405.385, 52674.296 24/11/22,16:51:19,17,08,1, 11.9,1,1, -0.816, 10528.455, 405.407, 52674.289 24/11/22,16:51:19,18,08,1, 11.9,1,1, -0.816, 10528.450, 405.410, 52674.316 24/11/22,16:51:19,19,08,1, 11.9,1,1, -0.816, 10528.488, 405.399, 52674.308 24/11/22,16:51:20,00,08,1, 11.9,1,1, -0.813, 10528.487, 405.399, 52674.308 24/11/22,16:51:20,01,08,1, 11.9,1,1, -0.813, 10528.537, 405.416, 52674.351 24/11/22,16:51:20,02,08,1, 11.9,1,1, -0.813, 10528.531, 405.419, 52674.386 24/11/22,16:51:20,03,08,1, 11.9,1,1, -0.813, 10528.556, 405.409, 52674.376 24/11/22,16:51:20,04,08,1, 11.9,1,1, -0.813, 10528.592, 405.421, 52674.393 24/11/22,16:51:20,05,08,1, 11.9,1,1, -0.813, 10528.588, 405.432, 52674.459 24/11/22,16:51:20,06,08,1, 11.9,1,1, -0.813, 10528.579, 405.434, 52674.444 24/11/22,16:51:20,07,08,1, 11.9,1,1, -0.813, 10528.596, 405.409, 52674.353 24/11/22,16:51:20,08,08,1, 11.9,1,1, -0.813, 10528.658, 405.432, 52674.388 24/11/22,16:51:20,09,08,1, 11.9,1,1, -0.813, 10528.655, 405.424, 52674.456 24/11/22,16:51:20,10,08,1, 11.9,1,1, -0.813, 10528.701, 405.456, 52674.467 24/11/22,16:51:20,11,08,1, 11.9,1,1, -0.813, 10528.678, 405.451, 52674.407 24/11/22,16:51:20,12,08,1, 11.9,1,1, -0.813, 10528.724, 405.442, 52674.423 24/11/22,16:51:20,13,08,1, 11.9,1,1, -0.813, 10528.718, 405.461, 52674.410 24/11/22,16:51:20,14,08,1, 11.9,1,1, -0.813, 10528.749, 405.463, 52674.516 24/11/22,16:51:20,15,08,1, 11.9,1,1, -0.813, 10528.749, 405.463, 52674.442 24/11/22,16:51:20,16,08,1, 11.9,1,1, -0.813, 10528.766, 405.472, 52674.543 24/11/22,16:51:20,17,08,1, 11.9,1,1, -0.813, 10528.796, 405.475, 52674.531 24/11/22,16:51:20,18,08,1, 11.9,1,1, -0.813, 10528.768, 405.489, 52674.546 24/11/22,16:51:20,19,08,1, 11.9,1,1, -0.813, 10528.790, 405.498, 52674.530 24/11/22,16:51:21,00,08,1, 12.0,1,1, -0.816, 10528.787, 405.498, 52674.530 24/11/22,16:51:21,01,08,1, 12.0,1,1, -0.816, 10528.853, 405.504, 52674.504 24/11/22,16:51:21,02,08,1, 12.0,1,1, -0.816, 10528.849, 405.519, 52674.579 24/11/22,16:51:21,03,08,1, 12.0,1,1, -0.816, 10528.871, 405.507, 52674.525 24/11/22,16:51:21,04,08,1, 12.0,1,1, -0.816, 10528.909, 405.536, 52674.539 24/11/22,16:51:21,05,08,1, 12.0,1,1, -0.816, 10528.915, 405.523, 52674.597 24/11/22,16:51:21,06,08,1, 12.0,1,1, -0.816, 10528.948, 405.537, 52674.592 24/11/22,16:51:21,07,08,1, 12.0,1,1, -0.816, 10528.940, 405.506, 52674.585 24/11/22,16:51:21,08,08,1, 12.0,1,1, -0.816, 10528.962, 405.533, 52674.653 24/11/22,16:51:21,09,08,1, 12.0,1,1, -0.816, 10528.983, 405.538, 52674.684 24/11/22,16:51:21,10,08,1, 12.0,1,1, -0.816, 10529.016, 405.534, 52674.609 24/11/22,16:51:21,11,08,1, 12.0,1,1, -0.816, 10529.009, 405.547, 52674.693 24/11/22,16:51:21,12,08,1, 12.0,1,1, -0.816, 10529.033, 405.549, 52674.667 24/11/22,16:51:21,13,08,1, 12.0,1,1, -0.816, 10529.047, 405.553, 52674.671 24/11/22,16:51:21,14,08,1, 12.0,1,1, -0.816, 10529.078, 405.542, 52674.696 24/11/22,16:51:21,15,08,1, 12.0,1,1, -0.816, 10529.084, 405.538, 52674.662 24/11/22,16:51:21,16,08,1, 12.0,1,1, -0.816, 10529.104, 405.558, 52674.725 24/11/22,16:51:21,17,08,1, 12.0,1,1, -0.816, 10529.114, 405.565, 52674.761 24/11/22,16:51:21,18,08,1, 12.0,1,1, -0.816, 10529.121, 405.583, 52674.771 24/11/22,16:51:21,19,08,1, 12.0,1,1, -0.816, 10529.168, 405.583, 52674.752 24/11/22,16:51:22,00,08,1, 11.9,1,1, -0.818, 10529.163, 405.583, 52674.752 24/11/22,16:51:22,01,08,1, 11.9,1,1, -0.818, 10529.187, 405.572, 52674.778 24/11/22,16:51:22,02,08,1, 11.9,1,1, -0.818, 10529.196, 405.594, 52674.823 24/11/22,16:51:22,03,08,1, 11.9,1,1, -0.818, 10529.191, 405.588, 52674.833 24/11/22,16:51:22,04,08,1, 11.9,1,1, -0.818, 10529.227, 405.600, 52674.802 24/11/22,16:51:22,05,08,1, 11.9,1,1, -0.818, 10529.248, 405.601, 52674.762 24/11/22,16:51:22,06,08,1, 11.9,1,1, -0.818, 10529.224, 405.609, 52674.773 24/11/22,16:51:22,07,08,1, 11.9,1,1, -0.818, 10529.274, 405.625, 52674.854 24/11/22,16:51:22,08,08,1, 11.9,1,1, -0.818, 10529.289, 405.617, 52674.810 24/11/22,16:51:22,09,08,1, 11.9,1,1, -0.818, 10529.276, 405.623, 52674.858 24/11/22,16:51:22,10,08,1, 11.9,1,1, -0.818, 10529.320, 405.591, 52674.642 24/11/22,16:51:22,11,08,1, 11.9,1,1, -0.818, 10529.338, 405.621, 52674.829 24/11/22,16:51:22,12,08,1, 11.9,1,1, -0.818, 10529.342, 405.624, 52674.827 24/11/22,16:51:22,13,08,1, 11.9,1,1, -0.818, 10529.363, 405.643, 52674.867 24/11/22,16:51:22,14,08,1, 11.9,1,1, -0.818, 10529.360, 405.639, 52674.880 24/11/22,16:51:22,15,08,1, 11.9,1,1, -0.818, 10529.394, 405.634, 52674.909 24/11/22,16:51:22,16,08,1, 11.9,1,1, -0.818, 10529.406, 405.645, 52674.953 24/11/22,16:51:22,17,08,1, 11.9,1,1, -0.818, 10529.427, 405.640, 52674.953 24/11/22,16:51:22,18,08,1, 11.9,1,1, -0.818, 10529.435, 405.649, 52674.881 24/11/22,16:51:22,19,08,1, 11.9,1,1, -0.818, 10529.455, 405.662, 52674.908 24/11/22,16:51:23,00,09,1, 11.8,1,1, -0.814, 10529.455, 405.662, 52674.908 24/11/22,16:51:23,01,09,1, 11.8,1,1, -0.814, 10529.491, 405.653, 52674.905 24/11/22,16:51:23,02,09,1, 11.8,1,1, -0.814, 10529.489, 405.649, 52674.912 24/11/22,16:51:23,03,09,1, 11.8,1,1, -0.814, 10529.507, 405.670, 52674.958 24/11/22,16:51:23,04,09,1, 11.8,1,1, -0.814, 10529.539, 405.674, 52675.015 24/11/22,16:51:23,05,09,1, 11.8,1,1, -0.814, 10529.549, 405.677, 52674.947 24/11/22,16:51:23,06,09,1, 11.8,1,1, -0.814, 10529.548, 405.681, 52674.928 24/11/22,16:51:23,07,09,1, 11.8,1,1, -0.814, 10529.567, 405.692, 52675.009 24/11/22,16:51:23,08,09,1, 11.8,1,1, -0.814, 10529.598, 405.691, 52675.008 24/11/22,16:51:23,09,09,1, 11.8,1,1, -0.814, 10529.616, 405.685, 52675.045 24/11/22,16:51:23,10,09,1, 11.8,1,1, -0.814, 10529.615, 405.673, 52674.945 24/11/22,16:51:23,11,09,1, 11.8,1,1, -0.814, 10529.627, 405.698, 52675.044 24/11/22,16:51:23,12,09,1, 11.8,1,1, -0.814, 10529.621, 405.693, 52675.051 24/11/22,16:51:23,13,09,1, 11.8,1,1, -0.814, 10529.640, 405.699, 52675.088 24/11/22,16:51:23,14,09,1, 11.8,1,1, -0.814, 10529.636, 405.732, 52675.051 24/11/22,16:51:23,15,09,1, 11.8,1,1, -0.814, 10529.698, 405.730, 52675.102 24/11/22,16:51:23,16,09,1, 11.8,1,1, -0.814, 10529.709, 405.760, 52675.121 24/11/22,16:51:23,17,09,1, 11.8,1,1, -0.814, 10529.713, 405.721, 52675.099 24/11/22,16:51:23,18,09,1, 11.8,1,1, -0.814, 10529.725, 405.737, 52675.104 24/11/22,16:51:23,19,09,1, 11.8,1,1, -0.814, 10529.763, 405.745, 52675.086 24/11/22,16:51:24,00,08,1, 11.9,1,1, -0.814, 10529.755, 405.745, 52675.086 24/11/22,16:51:24,01,08,1, 11.9,1,1, -0.814, 10529.764, 405.765, 52675.145 24/11/22,16:51:24,02,08,1, 11.9,1,1, -0.814, 10529.786, 405.757, 52675.159 24/11/22,16:51:24,03,08,1, 11.9,1,1, -0.814, 10529.813, 405.763, 52675.189 24/11/22,16:51:24,04,08,1, 11.9,1,1, -0.814, 10529.823, 405.743, 52675.141 24/11/22,16:51:24,05,08,1, 11.9,1,1, -0.814, 10529.847, 405.766, 52675.123 24/11/22,16:51:24,06,08,1, 11.9,1,1, -0.814, 10529.838, 405.753, 52675.151 24/11/22,16:51:24,07,08,1, 11.9,1,1, -0.814, 10529.845, 405.777, 52675.160 24/11/22,16:51:24,08,08,1, 11.9,1,1, -0.814, 10529.875, 405.790, 52675.184 24/11/22,16:51:24,09,08,1, 11.9,1,1, -0.814, 10529.904, 405.790, 52675.229 24/11/22,16:51:24,10,08,1, 11.9,1,1, -0.814, 10529.896, 405.765, 52675.164 24/11/22,16:51:24,11,08,1, 11.9,1,1, -0.814, 10529.905, 405.767, 52675.228 24/11/22,16:51:24,12,08,1, 11.9,1,1, -0.814, 10529.916, 405.777, 52675.197 24/11/22,16:51:24,13,08,1, 11.9,1,1, -0.814, 10529.953, 405.801, 52675.265 24/11/22,16:51:24,14,08,1, 11.9,1,1, -0.814, 10529.997, 405.809, 52675.272 24/11/22,16:51:24,15,08,1, 11.9,1,1, -0.814, 10529.966, 405.824, 52675.230 24/11/22,16:51:24,16,08,1, 11.9,1,1, -0.814, 10530.003, 405.810, 52675.251 24/11/22,16:51:24,17,08,1, 11.9,1,1, -0.814, 10529.994, 405.829, 52675.282 24/11/22,16:51:24,18,08,1, 11.9,1,1, -0.814, 10529.998, 405.830, 52675.316 24/11/22,16:51:24,19,08,1, 11.9,1,1, -0.814, 10530.021, 405.818, 52675.321 24/11/22,16:51:25,00,08,1, 11.9,1,1, -0.812, 10530.014, 405.818, 52675.321 24/11/22,16:51:25,01,08,1, 11.9,1,1, -0.812, 10530.052, 405.831, 52675.348 24/11/22,16:51:25,02,08,1, 11.9,1,1, -0.812, 10530.066, 405.835, 52675.279 24/11/22,16:51:25,03,08,1, 11.9,1,1, -0.812, 10530.100, 405.851, 52675.301 24/11/22,16:51:25,04,08,1, 11.9,1,1, -0.812, 10530.096, 405.852, 52675.340 24/11/22,16:51:25,05,08,1, 11.9,1,1, -0.812, 10530.115, 405.859, 52675.322 24/11/22,16:51:25,06,08,1, 11.9,1,1, -0.812, 10530.135, 405.839, 52675.339 24/11/22,16:51:25,07,08,1, 11.9,1,1, -0.812, 10530.136, 405.824, 52675.303 24/11/22,16:51:25,08,08,1, 11.9,1,1, -0.812, 10530.148, 405.870, 52675.380 24/11/22,16:51:25,09,08,1, 11.9,1,1, -0.812, 10530.166, 405.864, 52675.393 24/11/22,16:51:25,10,08,1, 11.9,1,1, -0.812, 10530.194, 405.866, 52675.344 24/11/22,16:51:25,11,08,1, 11.9,1,1, -0.812, 10530.216, 405.880, 52675.345 24/11/22,16:51:25,12,08,1, 11.9,1,1, -0.812, 10530.223, 405.863, 52675.375 24/11/22,16:51:25,13,08,1, 11.9,1,1, -0.812, 10530.242, 405.892, 52675.394 24/11/22,16:51:25,14,08,1, 11.9,1,1, -0.812, 10530.279, 405.899, 52675.464 24/11/22,16:51:25,15,08,1, 11.9,1,1, -0.812, 10530.268, 405.893, 52675.410 24/11/22,16:51:25,16,08,1, 11.9,1,1, -0.812, 10530.274, 405.905, 52675.415 24/11/22,16:51:25,17,08,1, 11.9,1,1, -0.812, 10530.306, 405.896, 52675.394 24/11/22,16:51:25,18,08,1, 11.9,1,1, -0.812, 10530.339, 405.913, 52675.506 24/11/22,16:51:25,19,08,1, 11.9,1,1, -0.812, 10530.313, 405.882, 52675.467 24/11/22,16:51:26,00,08,1, 11.9,1,1, -0.814, 10530.306, 405.882, 52675.467 24/11/22,16:51:26,01,08,1, 11.9,1,1, -0.814, 10530.358, 405.911, 52675.423 24/11/22,16:51:26,02,08,1, 11.9,1,1, -0.814, 10530.364, 405.887, 52675.508 24/11/22,16:51:26,03,08,1, 11.9,1,1, -0.814, 10530.384, 405.913, 52675.491 24/11/22,16:51:26,04,08,1, 11.9,1,1, -0.814, 10530.393, 405.886, 52675.488 24/11/22,16:51:26,05,08,1, 11.9,1,1, -0.814, 10530.409, 405.903, 52675.422 24/11/22,16:51:26,06,08,1, 11.9,1,1, -0.814, 10530.427, 405.894, 52675.499 24/11/22,16:51:26,07,08,1, 11.9,1,1, -0.814, 10530.434, 405.890, 52675.464 24/11/22,16:51:26,08,08,1, 11.9,1,1, -0.814, 10530.434, 405.911, 52675.543 24/11/22,16:51:26,09,08,1, 11.9,1,1, -0.814, 10530.453, 405.939, 52675.498 24/11/22,16:51:26,10,08,1, 11.9,1,1, -0.814, 10530.502, 405.925, 52675.519 24/11/22,16:51:26,11,08,1, 11.9,1,1, -0.814, 10530.513, 405.925, 52675.517 24/11/22,16:51:26,12,08,1, 11.9,1,1, -0.814, 10530.524, 405.943, 52675.527 24/11/22,16:51:26,13,08,1, 11.9,1,1, -0.814, 10530.541, 405.953, 52675.618 24/11/22,16:51:26,14,08,1, 11.9,1,1, -0.814, 10530.556, 405.945, 52675.604 24/11/22,16:51:26,15,08,1, 11.9,1,1, -0.814, 10530.565, 405.941, 52675.549 24/11/22,16:51:26,16,08,1, 11.9,1,1, -0.814, 10530.558, 405.952, 52675.598 24/11/22,16:51:26,17,08,1, 11.9,1,1, -0.814, 10530.582, 405.931, 52675.578 24/11/22,16:51:26,18,08,1, 11.9,1,1, -0.814, 10530.603, 405.958, 52675.567 24/11/22,16:51:26,19,08,1, 11.9,1,1, -0.814, 10530.612, 405.962, 52675.649 24/11/22,16:51:27,00,08,1, 11.9,1,1, -0.812, 10530.607, 405.962, 52675.649 24/11/22,16:51:27,01,08,1, 11.9,1,1, -0.812, 10530.669, 405.951, 52675.687 24/11/22,16:51:27,02,08,1, 11.9,1,1, -0.812, 10530.656, 405.963, 52675.713 24/11/22,16:51:27,03,08,1, 11.9,1,1, -0.812, 10530.676, 405.963, 52675.723 24/11/22,16:51:27,04,08,1, 11.9,1,1, -0.812, 10530.682, 405.948, 52675.684 24/11/22,16:51:27,05,08,1, 11.9,1,1, -0.812, 10530.679, 405.948, 52675.664 24/11/22,16:51:27,06,08,1, 11.9,1,1, -0.812, 10530.710, 405.973, 52675.733 24/11/22,16:51:27,07,08,1, 11.9,1,1, -0.812, 10530.732, 405.980, 52675.686 24/11/22,16:51:27,08,08,1, 11.9,1,1, -0.812, 10530.707, 405.975, 52675.755 24/11/22,16:51:27,09,08,1, 11.9,1,1, -0.812, 10530.721, 405.971, 52675.704 24/11/22,16:51:27,10,08,1, 11.9,1,1, -0.812, 10530.750, 405.979, 52675.738 24/11/22,16:51:27,11,08,1, 11.9,1,1, -0.812, 10530.749, 405.959, 52675.672 24/11/22,16:51:27,12,08,1, 11.9,1,1, -0.812, 10530.758, 405.983, 52675.725 24/11/22,16:51:27,13,08,1, 11.9,1,1, -0.812, 10530.786, 405.972, 52675.698 24/11/22,16:51:27,14,08,1, 11.9,1,1, -0.812, 10530.811, 405.999, 52675.758 24/11/22,16:51:27,15,08,1, 11.9,1,1, -0.812, 10530.816, 405.977, 52675.714 24/11/22,16:51:27,16,08,1, 11.9,1,1, -0.812, 10530.807, 405.995, 52675.756 24/11/22,16:51:27,17,08,1, 11.9,1,1, -0.812, 10530.834, 405.981, 52675.771 24/11/22,16:51:27,18,08,1, 11.9,1,1, -0.812, 10530.854, 406.016, 52675.809 24/11/22,16:51:27,19,08,1, 11.9,1,1, -0.812, 10530.854, 405.977, 52675.761 24/11/22,16:51:28,00,08,1, 12.0,1,1, -0.817, 10530.849, 405.977, 52675.761 24/11/22,16:51:28,01,08,1, 12.0,1,1, -0.817, 10530.889, 406.003, 52675.834 24/11/22,16:51:28,02,08,1, 12.0,1,1, -0.817, 10530.889, 405.996, 52675.827 24/11/22,16:51:28,03,08,1, 12.0,1,1, -0.817, 10530.886, 405.997, 52675.805 24/11/22,16:51:28,04,08,1, 12.0,1,1, -0.817, 10530.901, 405.984, 52675.793 24/11/22,16:51:28,05,08,1, 12.0,1,1, -0.817, 10530.937, 406.001, 52675.921 24/11/22,16:51:28,06,08,1, 12.0,1,1, -0.817, 10530.938, 406.000, 52675.800 24/11/22,16:51:28,07,08,1, 12.0,1,1, -0.817, 10530.941, 406.018, 52675.837 24/11/22,16:51:28,08,08,1, 12.0,1,1, -0.817, 10530.981, 406.014, 52675.866 24/11/22,16:51:28,09,08,1, 12.0,1,1, -0.817, 10531.017, 406.028, 52675.847 24/11/22,16:51:28,10,08,1, 12.0,1,1, -0.817, 10530.988, 406.011, 52675.798 24/11/22,16:51:28,11,08,1, 12.0,1,1, -0.817, 10531.014, 406.024, 52675.796 24/11/22,16:51:28,12,08,1, 12.0,1,1, -0.817, 10531.040, 406.017, 52675.859 24/11/22,16:51:28,13,08,1, 12.0,1,1, -0.817, 10531.032, 406.069, 52675.905 24/11/22,16:51:28,14,08,1, 12.0,1,1, -0.817, 10531.050, 406.053, 52675.860 24/11/22,16:51:28,15,08,1, 12.0,1,1, -0.817, 10531.069, 406.058, 52675.940 24/11/22,16:51:28,16,08,1, 12.0,1,1, -0.817, 10531.096, 406.056, 52675.873 24/11/22,16:51:28,17,08,1, 12.0,1,1, -0.817, 10531.101, 406.060, 52675.901 24/11/22,16:51:28,18,08,1, 12.0,1,1, -0.817, 10531.118, 406.078, 52675.908 24/11/22,16:51:28,19,08,1, 12.0,1,1, -0.817, 10531.123, 406.074, 52675.976 24/11/22,16:51:29,00,09,1, 11.9,1,1, -0.817, 10531.116, 406.074, 52675.976 24/11/22,16:51:29,01,09,1, 11.9,1,1, -0.817, 10531.134, 406.064, 52675.932 24/11/22,16:51:29,02,09,1, 11.9,1,1, -0.817, 10531.150, 406.075, 52675.992 24/11/22,16:51:29,03,09,1, 11.9,1,1, -0.817, 10531.173, 406.044, 52675.975 24/11/22,16:51:29,04,09,1, 11.9,1,1, -0.817, 10531.166, 406.067, 52675.991 24/11/22,16:51:29,05,09,1, 11.9,1,1, -0.817, 10531.175, 406.076, 52676.005 24/11/22,16:51:29,06,09,1, 11.9,1,1, -0.817, 10531.203, 406.084, 52675.958 24/11/22,16:51:29,07,09,1, 11.9,1,1, -0.817, 10531.209, 406.088, 52675.945 24/11/22,16:51:29,08,09,1, 11.9,1,1, -0.817, 10531.228, 406.085, 52675.984 24/11/22,16:51:29,09,09,1, 11.9,1,1, -0.817, 10531.250, 406.079, 52675.973 24/11/22,16:51:29,10,09,1, 11.9,1,1, -0.817, 10531.238, 406.108, 52676.069 24/11/22,16:51:29,11,09,1, 11.9,1,1, -0.817, 10531.267, 406.121, 52676.056 24/11/22,16:51:29,12,09,1, 11.9,1,1, -0.817, 10531.284, 406.113, 52676.174 24/11/22,16:51:29,13,09,1, 11.9,1,1, -0.817, 10531.259, 406.099, 52675.975 24/11/22,16:51:29,14,09,1, 11.9,1,1, -0.817, 10531.269, 406.110, 52675.969 24/11/22,16:51:29,15,09,1, 11.9,1,1, -0.817, 10531.322, 406.124, 52676.043 24/11/22,16:51:29,16,09,1, 11.9,1,1, -0.817, 10531.317, 406.106, 52676.032 24/11/22,16:51:29,17,09,1, 11.9,1,1, -0.817, 10531.328, 406.152, 52676.087 24/11/22,16:51:29,18,09,1, 11.9,1,1, -0.817, 10531.320, 406.126, 52676.083 24/11/22,16:51:29,19,09,1, 11.9,1,1, -0.817, 10531.352, 406.162, 52676.058 24/11/22,16:51:30,00,09,1, 11.9,1,1, -0.815, 10531.349, 406.162, 52676.058 24/11/22,16:51:30,01,09,1, 11.9,1,1, -0.815, 10531.387, 406.144, 52676.060 24/11/22,16:51:30,02,09,1, 11.9,1,1, -0.815, 10531.390, 406.143, 52676.160 24/11/22,16:51:30,03,09,1, 11.9,1,1, -0.815, 10531.399, 406.149, 52676.122 24/11/22,16:51:30,04,09,1, 11.9,1,1, -0.815, 10531.400, 406.134, 52676.068 24/11/22,16:51:30,05,09,1, 11.9,1,1, -0.815, 10531.410, 406.132, 52676.099 24/11/22,16:51:30,06,09,1, 11.9,1,1, -0.815, 10531.423, 406.171, 52676.144 24/11/22,16:51:30,07,09,1, 11.9,1,1, -0.815, 10531.459, 406.159, 52676.122 24/11/22,16:51:30,08,09,1, 11.9,1,1, -0.815, 10531.455, 406.136, 52676.116 24/11/22,16:51:30,09,09,1, 11.9,1,1, -0.815, 10531.467, 406.162, 52676.113 24/11/22,16:51:30,10,09,1, 11.9,1,1, -0.815, 10531.467, 406.149, 52676.101 24/11/22,16:51:30,11,09,1, 11.9,1,1, -0.815, 10531.463, 406.114, 52676.210 24/11/22,16:51:30,12,09,1, 11.9,1,1, -0.815, 10531.486, 406.130, 52676.164 24/11/22,16:51:30,13,09,1, 11.9,1,1, -0.815, 10531.503, 406.138, 52676.185 24/11/22,16:51:30,14,09,1, 11.9,1,1, -0.815, 10531.520, 406.109, 52676.190 24/11/22,16:51:30,15,09,1, 11.9,1,1, -0.815, 10531.525, 406.141, 52676.233 24/11/22,16:51:30,16,09,1, 11.9,1,1, -0.815, 10531.550, 406.131, 52676.200 24/11/22,16:51:30,17,09,1, 11.9,1,1, -0.815, 10531.565, 406.133, 52676.175 24/11/22,16:51:30,18,09,1, 11.9,1,1, -0.815, 10531.583, 406.121, 52676.193 24/11/22,16:51:30,19,09,1, 11.9,1,1, -0.815, 10531.592, 406.144, 52676.193 24/11/22,16:51:31,00,09,1, 11.9,1,1, -0.815, 10531.591, 406.144, 52676.193 24/11/22,16:51:31,01,09,1, 11.9,1,1, -0.815, 10531.610, 406.152, 52676.205 24/11/22,16:51:31,02,09,1, 11.9,1,1, -0.815, 10531.618, 406.149, 52676.230 24/11/22,16:51:31,03,09,1, 11.9,1,1, -0.815, 10531.643, 406.120, 52676.218 24/11/22,16:51:31,04,09,1, 11.9,1,1, -0.815, 10531.663, 406.147, 52676.242 24/11/22,16:51:31,05,09,1, 11.9,1,1, -0.815, 10531.651, 406.151, 52676.258 24/11/22,16:51:31,06,09,1, 11.9,1,1, -0.815, 10531.663, 406.148, 52676.221 24/11/22,16:51:31,07,09,1, 11.9,1,1, -0.815, 10531.700, 406.149, 52676.279 24/11/22,16:51:31,08,09,1, 11.9,1,1, -0.815, 10531.704, 406.142, 52676.278 24/11/22,16:51:31,09,09,1, 11.9,1,1, -0.815, 10531.715, 406.146, 52676.242 24/11/22,16:51:31,10,09,1, 11.9,1,1, -0.815, 10531.717, 406.159, 52676.278 24/11/22,16:51:31,11,09,1, 11.9,1,1, -0.815, 10531.716, 406.154, 52676.276 24/11/22,16:51:31,12,09,1, 11.9,1,1, -0.815, 10531.741, 406.129, 52676.308 24/11/22,16:51:31,13,09,1, 11.9,1,1, -0.815, 10531.759, 406.121, 52676.230 24/11/22,16:51:31,14,09,1, 11.9,1,1, -0.815, 10531.773, 406.130, 52676.243 24/11/22,16:51:31,15,09,1, 11.9,1,1, -0.815, 10531.754, 406.126, 52676.293 24/11/22,16:51:31,16,09,1, 11.9,1,1, -0.815, 10531.784, 406.142, 52676.270 24/11/22,16:51:31,17,09,1, 11.9,1,1, -0.815, 10531.794, 406.112, 52676.292 24/11/22,16:51:31,18,09,1, 11.9,1,1, -0.815, 10531.792, 406.123, 52676.222 24/11/22,16:51:31,19,09,1, 11.9,1,1, -0.815, 10531.813, 406.142, 52676.252 24/11/22,16:51:32,00,08,1, 11.9,1,1, -0.819, 10531.808, 406.142, 52676.252 24/11/22,16:51:32,01,08,1, 11.9,1,1, -0.819, 10531.850, 406.124, 52676.248 24/11/22,16:51:32,02,08,1, 11.9,1,1, -0.819, 10531.869, 406.144, 52676.322 24/11/22,16:51:32,03,08,1, 11.9,1,1, -0.819, 10531.878, 406.118, 52676.307 24/11/22,16:51:32,04,08,1, 11.9,1,1, -0.819, 10531.896, 406.116, 52676.337 24/11/22,16:51:32,05,08,1, 11.9,1,1, -0.819, 10531.901, 406.136, 52676.355 24/11/22,16:51:32,06,08,1, 11.9,1,1, -0.819, 10531.913, 406.130, 52676.381 24/11/22,16:51:32,07,08,1, 11.9,1,1, -0.819, 10531.930, 406.110, 52676.336 24/11/22,16:51:32,08,08,1, 11.9,1,1, -0.819, 10531.949, 406.138, 52676.313 24/11/22,16:51:32,09,08,1, 11.9,1,1, -0.819, 10531.966, 406.131, 52676.312 24/11/22,16:51:32,10,08,1, 11.9,1,1, -0.819, 10531.977, 406.142, 52676.310 24/11/22,16:51:32,11,08,1, 11.9,1,1, -0.819, 10531.977, 406.111, 52676.359 24/11/22,16:51:32,12,08,1, 11.9,1,1, -0.819, 10531.977, 406.115, 52676.326 24/11/22,16:51:32,13,08,1, 11.9,1,1, -0.819, 10532.007, 406.131, 52676.368 24/11/22,16:51:32,14,08,1, 11.9,1,1, -0.819, 10532.007, 406.149, 52676.401 24/11/22,16:51:32,15,08,1, 11.9,1,1, -0.819, 10532.053, 406.147, 52676.400 24/11/22,16:51:32,16,08,1, 11.9,1,1, -0.819, 10532.044, 406.128, 52676.295 24/11/22,16:51:32,17,08,1, 11.9,1,1, -0.819, 10532.079, 406.143, 52676.296 24/11/22,16:51:32,18,08,1, 11.9,1,1, -0.819, 10532.080, 406.136, 52676.404 24/11/22,16:51:32,19,08,1, 11.9,1,1, -0.819, 10532.053, 406.134, 52676.303 24/11/22,16:51:33,00,08,1, 11.9,1,1, -0.813, 10532.050, 406.134, 52676.303 24/11/22,16:51:33,01,08,1, 11.9,1,1, -0.813, 10532.111, 406.137, 52676.365 24/11/22,16:51:33,02,08,1, 11.9,1,1, -0.813, 10532.109, 406.120, 52676.390 24/11/22,16:51:33,03,08,1, 11.9,1,1, -0.813, 10532.162, 406.125, 52676.304 24/11/22,16:51:33,04,08,1, 11.9,1,1, -0.813, 10532.137, 406.123, 52676.384 24/11/22,16:51:33,05,08,1, 11.9,1,1, -0.813, 10532.176, 406.135, 52676.332 24/11/22,16:51:33,06,08,1, 11.9,1,1, -0.813, 10532.174, 406.139, 52676.355 24/11/22,16:51:33,07,08,1, 11.9,1,1, -0.813, 10532.207, 406.129, 52676.394 24/11/22,16:51:33,08,08,1, 11.9,1,1, -0.813, 10532.180, 406.140, 52676.326 24/11/22,16:51:33,09,08,1, 11.9,1,1, -0.813, 10532.213, 406.135, 52676.327 24/11/22,16:51:33,10,08,1, 11.9,1,1, -0.813, 10532.213, 406.154, 52676.418 24/11/22,16:51:33,11,08,1, 11.9,1,1, -0.813, 10532.222, 406.142, 52676.319 24/11/22,16:51:33,12,08,1, 11.9,1,1, -0.813, 10532.250, 406.120, 52676.313 24/11/22,16:51:33,13,08,1, 11.9,1,1, -0.813, 10532.275, 406.124, 52676.412 24/11/22,16:51:33,14,08,1, 11.9,1,1, -0.813, 10532.271, 406.139, 52676.345 24/11/22,16:51:33,15,08,1, 11.9,1,1, -0.813, 10532.277, 406.145, 52676.400 24/11/22,16:51:33,16,08,1, 11.9,1,1, -0.813, 10532.331, 406.164, 52676.379 24/11/22,16:51:33,17,08,1, 11.9,1,1, -0.813, 10532.301, 406.154, 52676.375 24/11/22,16:51:33,18,08,1, 11.9,1,1, -0.813, 10532.323, 406.124, 52676.431 24/11/22,16:51:33,19,08,1, 11.9,1,1, -0.813, 10532.360, 406.134, 52676.406 24/11/22,16:51:34,00,08,1, 11.9,1,1, -0.817, 10532.359, 406.134, 52676.406 24/11/22,16:51:34,01,08,1, 11.9,1,1, -0.817, 10532.360, 406.148, 52676.366 24/11/22,16:51:34,02,08,1, 11.9,1,1, -0.817, 10532.373, 406.149, 52676.402 24/11/22,16:51:34,03,08,1, 11.9,1,1, -0.817, 10532.405, 406.141, 52676.400 24/11/22,16:51:34,04,08,1, 11.9,1,1, -0.817, 10532.395, 406.143, 52676.256 24/11/22,16:51:34,05,08,1, 11.9,1,1, -0.817, 10532.414, 406.143, 52676.500 24/11/22,16:51:34,06,08,1, 11.9,1,1, -0.817, 10532.448, 406.160, 52676.493 24/11/22,16:51:34,07,08,1, 11.9,1,1, -0.817, 10532.429, 406.165, 52676.443 24/11/22,16:51:34,08,08,1, 11.9,1,1, -0.817, 10532.470, 406.135, 52676.325 24/11/22,16:51:34,09,08,1, 11.9,1,1, -0.817, 10532.478, 406.162, 52676.407 24/11/22,16:51:34,10,08,1, 11.9,1,1, -0.817, 10532.493, 406.149, 52676.462 24/11/22,16:51:34,11,08,1, 11.9,1,1, -0.817, 10532.510, 406.150, 52676.423 24/11/22,16:51:34,12,08,1, 11.9,1,1, -0.817, 10532.501, 406.144, 52676.437 24/11/22,16:51:34,13,08,1, 11.9,1,1, -0.817, 10532.541, 406.163, 52676.474 24/11/22,16:51:34,14,08,1, 11.9,1,1, -0.817, 10532.558, 406.137, 52676.449 24/11/22,16:51:34,15,08,1, 11.9,1,1, -0.817, 10532.571, 406.141, 52676.356 24/11/22,16:51:34,16,08,1, 11.9,1,1, -0.817, 10532.546, 406.155, 52676.456 24/11/22,16:51:34,17,08,1, 11.9,1,1, -0.817, 10532.585, 406.156, 52676.432 24/11/22,16:51:34,18,08,1, 11.9,1,1, -0.817, 10532.604, 406.178, 52676.459 24/11/22,16:51:34,19,08,1, 11.9,1,1, -0.817, 10532.603, 406.171, 52676.505 24/11/22,16:51:35,00,08,1, 11.9,1,1, -0.816, 10532.601, 406.171, 52676.505 24/11/22,16:51:35,01,08,1, 11.9,1,1, -0.816, 10532.651, 406.155, 52676.418 24/11/22,16:51:35,02,08,1, 11.9,1,1, -0.816, 10532.625, 406.171, 52676.530 24/11/22,16:51:35,03,08,1, 11.9,1,1, -0.816, 10532.678, 406.149, 52676.465 24/11/22,16:51:35,04,08,1, 11.9,1,1, -0.816, 10532.670, 406.157, 52676.521 24/11/22,16:51:35,05,08,1, 11.9,1,1, -0.816, 10532.681, 406.148, 52676.535 24/11/22,16:51:35,06,08,1, 11.9,1,1, -0.816, 10532.704, 406.152, 52676.516 24/11/22,16:51:35,07,08,1, 11.9,1,1, -0.816, 10532.727, 406.157, 52676.403 24/11/22,16:51:35,08,08,1, 11.9,1,1, -0.816, 10532.705, 406.154, 52676.414 24/11/22,16:51:35,09,08,1, 11.9,1,1, -0.816, 10532.760, 406.142, 52676.465 24/11/22,16:51:35,10,08,1, 11.9,1,1, -0.816, 10532.754, 406.147, 52676.417 24/11/22,16:51:35,11,08,1, 11.9,1,1, -0.816, 10532.748, 406.145, 52676.423 24/11/22,16:51:35,12,08,1, 11.9,1,1, -0.816, 10532.760, 406.146, 52676.454 24/11/22,16:51:35,13,08,1, 11.9,1,1, -0.816, 10532.775, 406.162, 52676.506 24/11/22,16:51:35,14,08,1, 11.9,1,1, -0.816, 10532.793, 406.134, 52676.455 24/11/22,16:51:35,15,08,1, 11.9,1,1, -0.816, 10532.819, 406.144, 52676.457 24/11/22,16:51:35,16,08,1, 11.9,1,1, -0.816, 10532.800, 406.155, 52676.431 24/11/22,16:51:35,17,08,1, 11.9,1,1, -0.816, 10532.838, 406.155, 52676.427 24/11/22,16:51:35,18,08,1, 11.9,1,1, -0.816, 10532.854, 406.155, 52676.488 24/11/22,16:51:35,19,08,1, 11.9,1,1, -0.816, 10532.856, 406.116, 52676.496 24/11/22,16:51:36,00,08,1, 11.9,1,1, -0.816, 10532.851, 406.116, 52676.496 24/11/22,16:51:36,01,08,1, 11.9,1,1, -0.816, 10532.884, 406.144, 52676.488 24/11/22,16:51:36,02,08,1, 11.9,1,1, -0.816, 10532.892, 406.147, 52676.525 24/11/22,16:51:36,03,08,1, 11.9,1,1, -0.816, 10532.927, 406.149, 52676.483 24/11/22,16:51:36,04,08,1, 11.9,1,1, -0.816, 10532.906, 406.142, 52676.519 24/11/22,16:51:36,05,08,1, 11.9,1,1, -0.816, 10532.942, 406.118, 52676.503 24/11/22,16:51:36,06,08,1, 11.9,1,1, -0.816, 10532.945, 406.118, 52676.548 24/11/22,16:51:36,07,08,1, 11.9,1,1, -0.816, 10532.954, 406.133, 52676.523 24/11/22,16:51:36,08,08,1, 11.9,1,1, -0.816, 10532.966, 406.129, 52676.442 24/11/22,16:51:36,09,08,1, 11.9,1,1, -0.816, 10532.958, 406.101, 52676.498 24/11/22,16:51:36,10,08,1, 11.9,1,1, -0.816, 10532.974, 406.129, 52676.528 24/11/22,16:51:36,11,08,1, 11.9,1,1, -0.816, 10532.996, 406.126, 52676.496 24/11/22,16:51:36,12,08,1, 11.9,1,1, -0.816, 10533.020, 406.126, 52676.509 24/11/22,16:51:36,13,08,1, 11.9,1,1, -0.816, 10533.036, 406.100, 52676.475 24/11/22,16:51:36,14,08,1, 11.9,1,1, -0.816, 10533.061, 406.089, 52676.553 24/11/22,16:51:36,15,08,1, 11.9,1,1, -0.816, 10533.069, 406.102, 52676.510 24/11/22,16:51:36,16,08,1, 11.9,1,1, -0.816, 10533.066, 406.099, 52676.515 24/11/22,16:51:36,17,08,1, 11.9,1,1, -0.816, 10533.072, 406.114, 52676.547 24/11/22,16:51:36,18,08,1, 11.9,1,1, -0.816, 10533.079, 406.121, 52676.473 24/11/22,16:51:36,19,08,1, 11.9,1,1, -0.816, 10533.108, 406.108, 52676.495 24/11/22,16:51:37,00,08,1, 11.9,1,1, -0.818, 10533.102, 406.108, 52676.495 24/11/22,16:51:37,01,08,1, 11.9,1,1, -0.818, 10533.134, 406.107, 52676.519 24/11/22,16:51:37,02,08,1, 11.9,1,1, -0.818, 10533.136, 406.106, 52676.489 24/11/22,16:51:37,03,08,1, 11.9,1,1, -0.818, 10533.124, 406.103, 52676.485 24/11/22,16:51:37,04,08,1, 11.9,1,1, -0.818, 10533.132, 406.091, 52676.529 24/11/22,16:51:37,05,08,1, 11.9,1,1, -0.818, 10533.153, 406.098, 52676.529 24/11/22,16:51:37,06,08,1, 11.9,1,1, -0.818, 10533.185, 406.103, 52676.517 24/11/22,16:51:37,07,08,1, 11.9,1,1, -0.818, 10533.184, 406.091, 52676.529 24/11/22,16:51:37,08,08,1, 11.9,1,1, -0.818, 10533.185, 406.110, 52676.508 24/11/22,16:51:37,09,08,1, 11.9,1,1, -0.818, 10533.216, 406.112, 52676.534 24/11/22,16:51:37,10,08,1, 11.9,1,1, -0.818, 10533.225, 406.100, 52676.485 24/11/22,16:51:37,11,08,1, 11.9,1,1, -0.818, 10533.221, 406.095, 52676.512 24/11/22,16:51:37,12,08,1, 11.9,1,1, -0.818, 10533.242, 406.117, 52676.544 24/11/22,16:51:37,13,08,1, 11.9,1,1, -0.818, 10533.270, 406.131, 52676.599 24/11/22,16:51:37,14,08,1, 11.9,1,1, -0.818, 10533.257, 406.115, 52676.542 24/11/22,16:51:37,15,08,1, 11.9,1,1, -0.818, 10533.260, 406.110, 52676.518 24/11/22,16:51:37,16,08,1, 11.9,1,1, -0.818, 10533.282, 406.126, 52676.599 24/11/22,16:51:37,17,08,1, 11.9,1,1, -0.818, 10533.267, 406.111, 52676.516 24/11/22,16:51:37,18,08,1, 11.9,1,1, -0.818, 10533.283, 406.100, 52676.603 24/11/22,16:51:37,19,08,1, 11.9,1,1, -0.818, 10533.317, 406.126, 52676.556 24/11/22,16:51:38,00,09,1, 11.9,1,1, -0.810, 10533.310, 406.126, 52676.556 24/11/22,16:51:38,01,09,1, 11.9,1,1, -0.810, 10533.298, 406.129, 52676.575 24/11/22,16:51:38,02,09,1, 11.9,1,1, -0.810, 10533.298, 406.140, 52676.516 24/11/22,16:51:38,03,09,1, 11.9,1,1, -0.810, 10533.297, 406.148, 52676.599 24/11/22,16:51:38,04,09,1, 11.9,1,1, -0.810, 10533.305, 406.138, 52676.555 24/11/22,16:51:38,05,09,1, 11.9,1,1, -0.810, 10533.307, 406.140, 52676.535 24/11/22,16:51:38,06,09,1, 11.9,1,1, -0.810, 10533.318, 406.137, 52676.523 24/11/22,16:51:38,07,09,1, 11.9,1,1, -0.810, 10533.326, 406.142, 52676.559 24/11/22,16:51:38,08,09,1, 11.9,1,1, -0.810, 10533.328, 406.138, 52676.583 24/11/22,16:51:38,09,09,1, 11.9,1,1, -0.810, 10533.342, 406.150, 52676.574 24/11/22,16:51:38,10,09,1, 11.9,1,1, -0.810, 10533.327, 406.130, 52676.554 24/11/22,16:51:38,11,09,1, 11.9,1,1, -0.810, 10533.347, 406.154, 52676.558 24/11/22,16:51:38,12,09,1, 11.9,1,1, -0.810, 10533.379, 406.144, 52676.389 24/11/22,16:51:38,13,09,1, 11.9,1,1, -0.810, 10533.382, 406.152, 52676.567 24/11/22,16:51:38,14,09,1, 11.9,1,1, -0.810, 10533.354, 406.189, 52676.623 24/11/22,16:51:38,15,09,1, 11.9,1,1, -0.810, 10533.409, 406.152, 52676.568 24/11/22,16:51:38,16,09,1, 11.9,1,1, -0.810, 10533.376, 406.174, 52676.599 24/11/22,16:51:38,17,09,1, 11.9,1,1, -0.810, 10533.404, 406.192, 52676.568 24/11/22,16:51:38,18,09,1, 11.9,1,1, -0.810, 10533.391, 406.214, 52676.633 24/11/22,16:51:38,19,09,1, 11.9,1,1, -0.810, 10533.402, 406.171, 52676.483 24/11/22,16:51:39,00,08,1, 11.9,1,1, -0.814, 10533.402, 406.171, 52676.483 24/11/22,16:51:39,01,08,1, 11.9,1,1, -0.814, 10533.399, 406.193, 52676.596 24/11/22,16:51:39,02,08,1, 11.9,1,1, -0.814, 10533.388, 406.218, 52676.624 24/11/22,16:51:39,03,08,1, 11.9,1,1, -0.814, 10533.415, 406.198, 52676.630 24/11/22,16:51:39,04,08,1, 11.9,1,1, -0.814, 10533.417, 406.213, 52676.647 24/11/22,16:51:39,05,08,1, 11.9,1,1, -0.814, 10533.428, 406.190, 52676.581 24/11/22,16:51:39,06,08,1, 11.9,1,1, -0.814, 10533.423, 406.200, 52676.593 24/11/22,16:51:39,07,08,1, 11.9,1,1, -0.814, 10533.408, 406.208, 52676.662 24/11/22,16:51:39,08,08,1, 11.9,1,1, -0.814, 10533.419, 406.203, 52676.563 24/11/22,16:51:39,09,08,1, 11.9,1,1, -0.814, 10533.426, 406.221, 52676.645 24/11/22,16:51:39,10,08,1, 11.9,1,1, -0.814, 10533.412, 406.209, 52676.632 24/11/22,16:51:39,11,08,1, 11.9,1,1, -0.814, 10533.410, 406.216, 52676.644 24/11/22,16:51:39,12,08,1, 11.9,1,1, -0.814, 10533.406, 406.200, 52676.567 24/11/22,16:51:39,13,08,1, 11.9,1,1, -0.814, 10533.436, 406.216, 52676.653 24/11/22,16:51:39,14,08,1, 11.9,1,1, -0.814, 10533.437, 406.240, 52676.571 24/11/22,16:51:39,15,08,1, 11.9,1,1, -0.814, 10533.466, 406.234, 52676.663 24/11/22,16:51:39,16,08,1, 11.9,1,1, -0.814, 10533.462, 406.231, 52676.636 24/11/22,16:51:39,17,08,1, 11.9,1,1, -0.814, 10533.450, 406.245, 52676.629 24/11/22,16:51:39,18,08,1, 11.9,1,1, -0.814, 10533.463, 406.245, 52676.618 24/11/22,16:51:39,19,08,1, 11.9,1,1, -0.814, 10533.474, 406.243, 52676.659 24/11/22,16:51:40,00,09,1, 11.9,1,1, -0.811, 10533.469, 406.243, 52676.659 24/11/22,16:51:40,01,09,1, 11.9,1,1, -0.811, 10533.470, 406.263, 52676.626 24/11/22,16:51:40,02,09,1, 11.9,1,1, -0.811, 10533.449, 406.244, 52676.600 24/11/22,16:51:40,03,09,1, 11.9,1,1, -0.811, 10533.476, 406.264, 52676.674 24/11/22,16:51:40,04,09,1, 11.9,1,1, -0.811, 10533.467, 406.279, 52676.640 24/11/22,16:51:40,05,09,1, 11.9,1,1, -0.811, 10533.474, 406.276, 52676.631 24/11/22,16:51:40,06,09,1, 11.9,1,1, -0.811, 10533.453, 406.280, 52676.666 24/11/22,16:51:40,07,09,1, 11.9,1,1, -0.811, 10533.484, 406.260, 52676.624 24/11/22,16:51:40,08,09,1, 11.9,1,1, -0.811, 10533.470, 406.301, 52676.653 24/11/22,16:51:40,09,09,1, 11.9,1,1, -0.811, 10533.466, 406.277, 52676.625 24/11/22,16:51:40,10,09,1, 11.9,1,1, -0.811, 10533.484, 406.296, 52676.689 24/11/22,16:51:40,11,09,1, 11.9,1,1, -0.811, 10533.491, 406.289, 52676.745 24/11/22,16:51:40,12,09,1, 11.9,1,1, -0.811, 10533.495, 406.291, 52676.642 24/11/22,16:51:40,13,09,1, 11.9,1,1, -0.811, 10533.521, 406.307, 52676.754 24/11/22,16:51:40,14,09,1, 11.9,1,1, -0.811, 10533.507, 406.299, 52676.647 24/11/22,16:51:40,15,09,1, 11.9,1,1, -0.811, 10533.507, 406.326, 52676.738 24/11/22,16:51:40,16,09,1, 11.9,1,1, -0.811, 10533.504, 406.294, 52676.727 24/11/22,16:51:40,17,09,1, 11.9,1,1, -0.811, 10533.539, 406.315, 52676.717 24/11/22,16:51:40,18,09,1, 11.9,1,1, -0.811, 10533.503, 406.304, 52676.742 24/11/22,16:51:40,19,09,1, 11.9,1,1, -0.811, 10533.535, 406.332, 52676.749 24/11/22,16:51:41,00,08,1, 12.0,1,1, -0.808, 10533.527, 406.332, 52676.749 24/11/22,16:51:41,01,08,1, 12.0,1,1, -0.808, 10533.521, 406.347, 52676.727 24/11/22,16:51:41,02,08,1, 12.0,1,1, -0.808, 10533.544, 406.343, 52676.679 24/11/22,16:51:41,03,08,1, 12.0,1,1, -0.808, 10533.542, 406.336, 52676.723 24/11/22,16:51:41,04,08,1, 12.0,1,1, -0.808, 10533.533, 406.335, 52676.669 24/11/22,16:51:41,05,08,1, 12.0,1,1, -0.808, 10533.554, 406.336, 52676.695 24/11/22,16:51:41,06,08,1, 12.0,1,1, -0.808, 10533.547, 406.340, 52676.764 24/11/22,16:51:41,07,08,1, 12.0,1,1, -0.808, 10533.567, 406.337, 52676.725 24/11/22,16:51:41,08,08,1, 12.0,1,1, -0.808, 10533.566, 406.352, 52676.740 24/11/22,16:51:41,09,08,1, 12.0,1,1, -0.808, 10533.573, 406.323, 52676.692 24/11/22,16:51:41,10,08,1, 12.0,1,1, -0.808, 10533.567, 406.358, 52676.745 24/11/22,16:51:41,11,08,1, 12.0,1,1, -0.808, 10533.549, 406.374, 52676.725 24/11/22,16:51:41,12,08,1, 12.0,1,1, -0.808, 10533.578, 406.342, 52676.698 24/11/22,16:51:41,13,08,1, 12.0,1,1, -0.808, 10533.587, 406.359, 52676.744 24/11/22,16:51:41,14,08,1, 12.0,1,1, -0.808, 10533.567, 406.368, 52676.727 24/11/22,16:51:41,15,08,1, 12.0,1,1, -0.808, 10533.554, 406.371, 52676.756 24/11/22,16:51:41,16,08,1, 12.0,1,1, -0.808, 10533.588, 406.373, 52676.739 24/11/22,16:51:41,17,08,1, 12.0,1,1, -0.808, 10533.592, 406.386, 52676.793 24/11/22,16:51:41,18,08,1, 12.0,1,1, -0.808, 10533.594, 406.382, 52676.709 24/11/22,16:51:41,19,08,1, 12.0,1,1, -0.808, 10533.590, 406.376, 52676.646 24/11/22,16:51:42,00,08,1, 11.9,1,1, -0.814, 10533.586, 406.376, 52676.646 24/11/22,16:51:42,01,08,1, 11.9,1,1, -0.814, 10533.596, 406.395, 52676.742 24/11/22,16:51:42,02,08,1, 11.9,1,1, -0.814, 10533.613, 406.410, 52676.673 24/11/22,16:51:42,03,08,1, 11.9,1,1, -0.814, 10533.607, 406.406, 52676.749 24/11/22,16:51:42,04,08,1, 11.9,1,1, -0.814, 10533.582, 406.400, 52676.751 24/11/22,16:51:42,05,08,1, 11.9,1,1, -0.814, 10533.614, 406.399, 52676.687 24/11/22,16:51:42,06,08,1, 11.9,1,1, -0.814, 10533.581, 406.411, 52676.717 24/11/22,16:51:42,07,08,1, 11.9,1,1, -0.814, 10533.626, 406.413, 52676.703 24/11/22,16:51:42,08,08,1, 11.9,1,1, -0.814, 10533.591, 406.426, 52676.775 24/11/22,16:51:42,09,08,1, 11.9,1,1, -0.814, 10533.580, 406.426, 52676.687 24/11/22,16:51:42,10,08,1, 11.9,1,1, -0.814, 10533.598, 406.422, 52676.715 24/11/22,16:51:42,11,08,1, 11.9,1,1, -0.814, 10533.615, 406.416, 52676.683 24/11/22,16:51:42,12,08,1, 11.9,1,1, -0.814, 10533.620, 406.422, 52676.671 24/11/22,16:51:42,13,08,1, 11.9,1,1, -0.814, 10533.615, 406.432, 52676.710 24/11/22,16:51:42,14,08,1, 11.9,1,1, -0.814, 10533.611, 406.436, 52676.846 24/11/22,16:51:42,15,08,1, 11.9,1,1, -0.814, 10533.602, 406.424, 52676.780 24/11/22,16:51:42,16,08,1, 11.9,1,1, -0.814, 10533.615, 406.442, 52676.748 24/11/22,16:51:42,17,08,1, 11.9,1,1, -0.814, 10533.663, 406.453, 52676.714 24/11/22,16:51:42,18,08,1, 11.9,1,1, -0.814, 10533.638, 406.446, 52676.840 24/11/22,16:51:42,19,08,1, 11.9,1,1, -0.814, 10533.623, 406.460, 52676.786 24/11/22,16:51:43,00,08,1, 11.9,1,1, -0.811, 10533.619, 406.460, 52676.786 24/11/22,16:51:43,01,08,1, 11.9,1,1, -0.811, 10533.643, 406.456, 52676.742 24/11/22,16:51:43,02,08,1, 11.9,1,1, -0.811, 10533.626, 406.466, 52676.804 24/11/22,16:51:43,03,08,1, 11.9,1,1, -0.811, 10533.648, 406.472, 52676.741 24/11/22,16:51:43,04,08,1, 11.9,1,1, -0.811, 10533.654, 406.463, 52676.772 24/11/22,16:51:43,05,08,1, 11.9,1,1, -0.811, 10533.663, 406.454, 52676.697 24/11/22,16:51:43,06,08,1, 11.9,1,1, -0.811, 10533.639, 406.459, 52676.747 24/11/22,16:51:43,07,08,1, 11.9,1,1, -0.811, 10533.643, 406.478, 52676.828 24/11/22,16:51:43,08,08,1, 11.9,1,1, -0.811, 10533.646, 406.486, 52676.825 24/11/22,16:51:43,09,08,1, 11.9,1,1, -0.811, 10533.648, 406.495, 52676.821 24/11/22,16:51:43,10,08,1, 11.9,1,1, -0.811, 10533.670, 406.489, 52676.712 24/11/22,16:51:43,11,08,1, 11.9,1,1, -0.811, 10533.659, 406.504, 52676.755 24/11/22,16:51:43,12,08,1, 11.9,1,1, -0.811, 10533.655, 406.485, 52676.724 24/11/22,16:51:43,13,08,1, 11.9,1,1, -0.811, 10533.653, 406.528, 52676.767 24/11/22,16:51:43,14,08,1, 11.9,1,1, -0.811, 10533.664, 406.513, 52676.828 24/11/22,16:51:43,15,08,1, 11.9,1,1, -0.811, 10533.687, 406.483, 52676.742 24/11/22,16:51:43,16,08,1, 11.9,1,1, -0.811, 10533.702, 406.496, 52676.824 24/11/22,16:51:43,17,08,1, 11.9,1,1, -0.811, 10533.679, 406.527, 52676.823 24/11/22,16:51:43,18,08,1, 11.9,1,1, -0.811, 10533.670, 406.517, 52676.792 24/11/22,16:51:43,19,08,1, 11.9,1,1, -0.811, 10533.675, 406.514, 52676.778 24/11/22,16:51:44,00,09,1, 11.9,1,1, -0.814, 10533.669, 406.514, 52676.778 24/11/22,16:51:44,01,09,1, 11.9,1,1, -0.814, 10533.676, 406.519, 52676.754 24/11/22,16:51:44,02,09,1, 11.9,1,1, -0.814, 10533.672, 406.539, 52676.809 24/11/22,16:51:44,03,09,1, 11.9,1,1, -0.814, 10533.664, 406.515, 52676.800 24/11/22,16:51:44,04,09,1, 11.9,1,1, -0.814, 10533.690, 406.534, 52676.705 24/11/22,16:51:44,05,09,1, 11.9,1,1, -0.814, 10533.697, 406.543, 52676.717 24/11/22,16:51:44,06,09,1, 11.9,1,1, -0.814, 10533.681, 406.552, 52676.692 24/11/22,16:51:44,07,09,1, 11.9,1,1, -0.814, 10533.674, 406.526, 52676.701 24/11/22,16:51:44,08,09,1, 11.9,1,1, -0.814, 10533.683, 406.541, 52676.830 24/11/22,16:51:44,09,09,1, 11.9,1,1, -0.814, 10533.689, 406.547, 52676.732 24/11/22,16:51:44,10,09,1, 11.9,1,1, -0.814, 10533.688, 406.570, 52676.782 24/11/22,16:51:44,11,09,1, 11.9,1,1, -0.814, 10533.670, 406.550, 52676.768 24/11/22,16:51:44,12,09,1, 11.9,1,1, -0.814, 10533.694, 406.561, 52676.770 24/11/22,16:51:44,13,09,1, 11.9,1,1, -0.814, 10533.684, 406.606, 52676.819 24/11/22,16:51:44,14,09,1, 11.9,1,1, -0.814, 10533.690, 406.583, 52676.730 24/11/22,16:51:44,15,09,1, 11.9,1,1, -0.814, 10533.687, 406.594, 52676.786 24/11/22,16:51:44,16,09,1, 11.9,1,1, -0.814, 10533.711, 406.569, 52676.777 24/11/22,16:51:44,17,09,1, 11.9,1,1, -0.814, 10533.727, 406.563, 52676.774 24/11/22,16:51:44,18,09,1, 11.9,1,1, -0.814, 10533.714, 406.588, 52676.757 24/11/22,16:51:44,19,09,1, 11.9,1,1, -0.814, 10533.736, 406.567, 52676.763 24/11/22,16:51:45,00,09,1, 11.9,1,1, -0.809, 10533.727, 406.567, 52676.763 24/11/22,16:51:45,01,09,1, 11.9,1,1, -0.809, 10533.751, 406.613, 52676.769 24/11/22,16:51:45,02,09,1, 11.9,1,1, -0.809, 10533.726, 406.589, 52676.750 24/11/22,16:51:45,03,09,1, 11.9,1,1, -0.809, 10533.725, 406.586, 52676.734 24/11/22,16:51:45,04,09,1, 11.9,1,1, -0.809, 10533.734, 406.599, 52676.792 24/11/22,16:51:45,05,09,1, 11.9,1,1, -0.809, 10533.731, 406.591, 52676.721 24/11/22,16:51:45,06,09,1, 11.9,1,1, -0.809, 10533.741, 406.600, 52676.754 24/11/22,16:51:45,07,09,1, 11.9,1,1, -0.809, 10533.727, 406.569, 52676.755 24/11/22,16:51:45,08,09,1, 11.9,1,1, -0.809, 10533.755, 406.596, 52676.744 24/11/22,16:51:45,09,09,1, 11.9,1,1, -0.809, 10533.749, 406.595, 52676.759 24/11/22,16:51:45,10,09,1, 11.9,1,1, -0.809, 10533.744, 406.590, 52676.804 24/11/22,16:51:45,11,09,1, 11.9,1,1, -0.809, 10533.743, 406.592, 52676.792 24/11/22,16:51:45,12,09,1, 11.9,1,1, -0.809, 10533.738, 406.610, 52676.818 24/11/22,16:51:45,13,09,1, 11.9,1,1, -0.809, 10533.744, 406.625, 52676.782 24/11/22,16:51:45,14,09,1, 11.9,1,1, -0.809, 10533.751, 406.619, 52676.728 24/11/22,16:51:45,15,09,1, 11.9,1,1, -0.809, 10533.742, 406.625, 52676.790 24/11/22,16:51:45,16,09,1, 11.9,1,1, -0.809, 10533.758, 406.623, 52676.755 24/11/22,16:51:45,17,09,1, 11.9,1,1, -0.809, 10533.726, 406.617, 52676.794 24/11/22,16:51:45,18,09,1, 11.9,1,1, -0.809, 10533.786, 406.600, 52676.778 24/11/22,16:51:45,19,09,1, 11.9,1,1, -0.809, 10533.753, 406.616, 52676.739 24/11/22,16:51:46,00,09,1, 11.9,1,1, -0.815, 10533.752, 406.616, 52676.739 24/11/22,16:51:46,01,09,1, 11.9,1,1, -0.815, 10533.791, 406.614, 52676.766 24/11/22,16:51:46,02,09,1, 11.9,1,1, -0.815, 10533.772, 406.603, 52676.792 24/11/22,16:51:46,03,09,1, 11.9,1,1, -0.815, 10533.746, 406.606, 52676.770 24/11/22,16:51:46,04,09,1, 11.9,1,1, -0.815, 10533.784, 406.626, 52676.832 24/11/22,16:51:46,05,09,1, 11.9,1,1, -0.815, 10533.773, 406.621, 52676.805 24/11/22,16:51:46,06,09,1, 11.9,1,1, -0.815, 10533.763, 406.620, 52676.718 24/11/22,16:51:46,07,09,1, 11.9,1,1, -0.815, 10533.790, 406.622, 52676.806 24/11/22,16:51:46,08,09,1, 11.9,1,1, -0.815, 10533.808, 406.629, 52676.802 24/11/22,16:51:46,09,09,1, 11.9,1,1, -0.815, 10533.797, 406.627, 52676.765 24/11/22,16:51:46,10,09,1, 11.9,1,1, -0.815, 10533.804, 406.624, 52676.908 24/11/22,16:51:46,11,09,1, 11.9,1,1, -0.815, 10533.762, 406.625, 52676.671 24/11/22,16:51:46,12,09,1, 11.9,1,1, -0.815, 10533.791, 406.635, 52676.757 24/11/22,16:51:46,13,09,1, 11.9,1,1, -0.815, 10533.788, 406.617, 52676.793 24/11/22,16:51:46,14,09,1, 11.9,1,1, -0.815, 10533.804, 406.633, 52676.755 24/11/22,16:51:46,15,09,1, 11.9,1,1, -0.815, 10533.777, 406.630, 52676.867 24/11/22,16:51:46,16,09,1, 11.9,1,1, -0.815, 10533.798, 406.646, 52676.778 24/11/22,16:51:46,17,09,1, 11.9,1,1, -0.815, 10533.802, 406.621, 52676.751 24/11/22,16:51:46,18,09,1, 11.9,1,1, -0.815, 10533.797, 406.658, 52676.774 24/11/22,16:51:46,19,09,1, 11.9,1,1, -0.815, 10533.785, 406.654, 52676.800 24/11/22,16:51:47,00,09,1, 12.0,1,1, -0.810, 10533.777, 406.654, 52676.800 24/11/22,16:51:47,01,09,1, 12.0,1,1, -0.810, 10533.814, 406.648, 52676.741 24/11/22,16:51:47,02,09,1, 12.0,1,1, -0.810, 10533.816, 406.655, 52676.726 24/11/22,16:51:47,03,09,1, 12.0,1,1, -0.810, 10533.811, 406.665, 52676.826 24/11/22,16:51:47,04,09,1, 12.0,1,1, -0.810, 10533.827, 406.659, 52676.827 24/11/22,16:51:47,05,09,1, 12.0,1,1, -0.810, 10533.821, 406.653, 52676.811 24/11/22,16:51:47,06,09,1, 12.0,1,1, -0.810, 10533.829, 406.673, 52676.809 24/11/22,16:51:47,07,09,1, 12.0,1,1, -0.810, 10533.809, 406.653, 52676.763 24/11/22,16:51:47,08,09,1, 12.0,1,1, -0.810, 10533.825, 406.671, 52676.854 24/11/22,16:51:47,09,09,1, 12.0,1,1, -0.810, 10533.796, 406.680, 52676.791 24/11/22,16:51:47,10,09,1, 12.0,1,1, -0.810, 10533.820, 406.663, 52676.772 24/11/22,16:51:47,11,09,1, 12.0,1,1, -0.810, 10533.800, 406.675, 52676.818 24/11/22,16:51:47,12,09,1, 12.0,1,1, -0.810, 10533.827, 406.678, 52676.804 24/11/22,16:51:47,13,09,1, 12.0,1,1, -0.810, 10533.841, 406.664, 52676.743 24/11/22,16:51:47,14,09,1, 12.0,1,1, -0.810, 10533.838, 406.687, 52676.851 24/11/22,16:51:47,15,09,1, 12.0,1,1, -0.810, 10533.845, 406.683, 52676.817 24/11/22,16:51:47,16,09,1, 12.0,1,1, -0.810, 10533.865, 406.679, 52676.824 24/11/22,16:51:47,17,09,1, 12.0,1,1, -0.810, 10533.857, 406.687, 52676.839 24/11/22,16:51:47,18,09,1, 12.0,1,1, -0.810, 10533.857, 406.696, 52676.807 24/11/22,16:51:47,19,09,1, 12.0,1,1, -0.810, 10533.843, 406.700, 52676.788 24/11/22,16:51:48,00,09,1, 11.8,1,1, -0.808, 10533.836, 406.700, 52676.788 24/11/22,16:51:48,01,09,1, 11.8,1,1, -0.808, 10533.863, 406.689, 52676.740 24/11/22,16:51:48,02,09,1, 11.8,1,1, -0.808, 10533.846, 406.685, 52676.764 24/11/22,16:51:48,03,09,1, 11.8,1,1, -0.808, 10533.846, 406.704, 52676.752 24/11/22,16:51:48,04,09,1, 11.8,1,1, -0.808, 10533.859, 406.697, 52676.735 24/11/22,16:51:48,05,09,1, 11.8,1,1, -0.808, 10533.842, 406.686, 52676.780 24/11/22,16:51:48,06,09,1, 11.8,1,1, -0.808, 10533.855, 406.702, 52676.735 24/11/22,16:51:48,07,09,1, 11.8,1,1, -0.808, 10533.887, 406.696, 52676.792 24/11/22,16:51:48,08,09,1, 11.8,1,1, -0.808, 10533.866, 406.740, 52676.820 24/11/22,16:51:48,09,09,1, 11.8,1,1, -0.808, 10533.834, 406.696, 52676.769 24/11/22,16:51:48,10,09,1, 11.8,1,1, -0.808, 10533.846, 406.697, 52676.774 24/11/22,16:51:48,11,09,1, 11.8,1,1, -0.808, 10533.846, 406.715, 52676.777 24/11/22,16:51:48,12,09,1, 11.8,1,1, -0.808, 10533.842, 406.700, 52676.706 24/11/22,16:51:48,13,09,1, 11.8,1,1, -0.808, 10533.828, 406.714, 52676.772 24/11/22,16:51:48,14,09,1, 11.8,1,1, -0.808, 10533.849, 406.716, 52676.740 24/11/22,16:51:48,15,09,1, 11.8,1,1, -0.808, 10533.878, 406.715, 52676.756 24/11/22,16:51:48,16,09,1, 11.8,1,1, -0.808, 10533.850, 406.722, 52676.713 24/11/22,16:51:48,17,09,1, 11.8,1,1, -0.808, 10533.862, 406.730, 52676.771 24/11/22,16:51:48,18,09,1, 11.8,1,1, -0.808, 10533.882, 406.748, 52676.780 24/11/22,16:51:48,19,09,1, 11.8,1,1, -0.808, 10533.899, 406.750, 52676.817 24/11/22,16:51:49,00,09,1, 12.0,1,1, -0.808, 10533.894, 406.750, 52676.817 24/11/22,16:51:49,01,09,1, 12.0,1,1, -0.808, 10533.895, 406.749, 52676.800 24/11/22,16:51:49,02,09,1, 12.0,1,1, -0.808, 10533.901, 406.779, 52676.835 24/11/22,16:51:49,03,09,1, 12.0,1,1, -0.808, 10533.920, 406.765, 52676.791 24/11/22,16:51:49,04,09,1, 12.0,1,1, -0.808, 10533.908, 406.788, 52676.779 24/11/22,16:51:49,05,09,1, 12.0,1,1, -0.808, 10533.915, 406.796, 52676.813 24/11/22,16:51:49,06,09,1, 12.0,1,1, -0.808, 10533.908, 406.813, 52676.815 24/11/22,16:51:49,07,09,1, 12.0,1,1, -0.808, 10533.918, 406.797, 52676.824 24/11/22,16:51:49,08,09,1, 12.0,1,1, -0.808, 10533.889, 406.790, 52676.841 24/11/22,16:51:49,09,09,1, 12.0,1,1, -0.808, 10533.905, 406.776, 52676.801 24/11/22,16:51:49,10,09,1, 12.0,1,1, -0.808, 10533.899, 406.825, 52676.852 24/11/22,16:51:49,11,09,1, 12.0,1,1, -0.808, 10533.875, 406.804, 52676.799 24/11/22,16:51:49,12,09,1, 12.0,1,1, -0.808, 10533.903, 406.802, 52676.828 24/11/22,16:51:49,13,09,1, 12.0,1,1, -0.808, 10533.886, 406.798, 52676.839 24/11/22,16:51:49,14,09,1, 12.0,1,1, -0.808, 10533.896, 406.814, 52676.787 24/11/22,16:51:49,15,09,1, 12.0,1,1, -0.808, 10533.904, 406.822, 52676.821 24/11/22,16:51:49,16,09,1, 12.0,1,1, -0.808, 10533.868, 406.818, 52676.808 24/11/22,16:51:49,17,09,1, 12.0,1,1, -0.808, 10533.862, 406.826, 52676.789 24/11/22,16:51:49,18,09,1, 12.0,1,1, -0.808, 10533.865, 406.826, 52676.804 24/11/22,16:51:49,19,09,1, 12.0,1,1, -0.808, 10533.886, 406.832, 52676.819 24/11/22,16:51:50,00,09,1, 11.9,1,1, -0.817, 10533.878, 406.832, 52676.819 24/11/22,16:51:50,01,09,1, 11.9,1,1, -0.817, 10533.888, 406.839, 52676.834 24/11/22,16:51:50,02,09,1, 11.9,1,1, -0.817, 10533.892, 406.827, 52676.819 24/11/22,16:51:50,03,09,1, 11.9,1,1, -0.817, 10533.874, 406.830, 52676.826 24/11/22,16:51:50,04,09,1, 11.9,1,1, -0.817, 10533.906, 406.820, 52676.826 24/11/22,16:51:50,05,09,1, 11.9,1,1, -0.817, 10533.923, 406.856, 52676.866 24/11/22,16:51:50,06,09,1, 11.9,1,1, -0.817, 10533.873, 406.847, 52676.818 24/11/22,16:51:50,07,09,1, 11.9,1,1, -0.817, 10533.928, 406.859, 52676.764 24/11/22,16:51:50,08,09,1, 11.9,1,1, -0.817, 10533.906, 406.870, 52676.797 24/11/22,16:51:50,09,09,1, 11.9,1,1, -0.817, 10533.907, 406.843, 52676.882 24/11/22,16:51:50,10,09,1, 11.9,1,1, -0.817, 10533.927, 406.870, 52676.851 24/11/22,16:51:50,11,09,1, 11.9,1,1, -0.817, 10533.921, 406.850, 52676.884 24/11/22,16:51:50,12,09,1, 11.9,1,1, -0.817, 10533.916, 406.875, 52676.893 24/11/22,16:51:50,13,09,1, 11.9,1,1, -0.817, 10533.934, 406.850, 52676.778 24/11/22,16:51:50,14,09,1, 11.9,1,1, -0.817, 10533.927, 406.880, 52676.917 24/11/22,16:51:50,15,09,1, 11.9,1,1, -0.817, 10533.923, 406.869, 52676.865 24/11/22,16:51:50,16,09,1, 11.9,1,1, -0.817, 10533.943, 406.863, 52676.807 24/11/22,16:51:50,17,09,1, 11.9,1,1, -0.817, 10533.931, 406.869, 52676.807 24/11/22,16:51:50,18,09,1, 11.9,1,1, -0.817, 10533.955, 406.881, 52676.829 24/11/22,16:51:50,19,09,1, 11.9,1,1, -0.817, 10533.947, 406.855, 52676.816 24/11/22,16:51:51,00,09,1, 11.9,1,1, -0.811, 10533.944, 406.855, 52676.816 24/11/22,16:51:51,01,09,1, 11.9,1,1, -0.811, 10533.936, 406.870, 52676.864 24/11/22,16:51:51,02,09,1, 11.9,1,1, -0.811, 10533.937, 406.893, 52676.799 24/11/22,16:51:51,03,09,1, 11.9,1,1, -0.811, 10533.943, 406.875, 52676.840 24/11/22,16:51:51,04,09,1, 11.9,1,1, -0.811, 10533.939, 406.875, 52676.826 24/11/22,16:51:51,05,09,1, 11.9,1,1, -0.811, 10533.925, 406.875, 52676.819 24/11/22,16:51:51,06,09,1, 11.9,1,1, -0.811, 10533.920, 406.893, 52676.853 24/11/22,16:51:51,07,09,1, 11.9,1,1, -0.811, 10533.940, 406.906, 52676.862 24/11/22,16:51:51,08,09,1, 11.9,1,1, -0.811, 10533.923, 406.902, 52676.835 24/11/22,16:51:51,09,09,1, 11.9,1,1, -0.811, 10533.911, 406.887, 52676.819 24/11/22,16:51:51,10,09,1, 11.9,1,1, -0.811, 10533.956, 406.902, 52676.849 24/11/22,16:51:51,11,09,1, 11.9,1,1, -0.811, 10533.943, 406.911, 52676.840 24/11/22,16:51:51,12,09,1, 11.9,1,1, -0.811, 10533.928, 406.909, 52676.827 24/11/22,16:51:51,13,09,1, 11.9,1,1, -0.811, 10533.923, 406.902, 52676.819 24/11/22,16:51:51,14,09,1, 11.9,1,1, -0.811, 10533.936, 406.908, 52676.818 24/11/22,16:51:51,15,09,1, 11.9,1,1, -0.811, 10533.924, 406.891, 52676.854 24/11/22,16:51:51,16,09,1, 11.9,1,1, -0.811, 10533.935, 406.928, 52676.865 24/11/22,16:51:51,17,09,1, 11.9,1,1, -0.811, 10533.923, 406.918, 52676.836 24/11/22,16:51:51,18,09,1, 11.9,1,1, -0.811, 10533.944, 406.940, 52676.849 24/11/22,16:51:51,19,09,1, 11.9,1,1, -0.811, 10533.949, 406.934, 52676.829 24/11/22,16:51:52,00,09,1, 11.9,1,1, -0.810, 10533.944, 406.934, 52676.829 24/11/22,16:51:52,01,09,1, 11.9,1,1, -0.810, 10533.937, 406.943, 52676.795 24/11/22,16:51:52,02,09,1, 11.9,1,1, -0.810, 10533.958, 406.932, 52676.834 24/11/22,16:51:52,03,09,1, 11.9,1,1, -0.810, 10533.932, 406.941, 52676.841 24/11/22,16:51:52,04,09,1, 11.9,1,1, -0.810, 10533.945, 406.944, 52676.864 24/11/22,16:51:52,05,09,1, 11.9,1,1, -0.810, 10533.965, 406.946, 52676.863 24/11/22,16:51:52,06,09,1, 11.9,1,1, -0.810, 10533.946, 406.971, 52676.859 24/11/22,16:51:52,07,09,1, 11.9,1,1, -0.810, 10533.961, 406.988, 52676.868 24/11/22,16:51:52,08,09,1, 11.9,1,1, -0.810, 10533.943, 406.983, 52676.830 24/11/22,16:51:52,09,09,1, 11.9,1,1, -0.810, 10533.968, 406.971, 52676.876 24/11/22,16:51:52,10,09,1, 11.9,1,1, -0.810, 10533.963, 406.982, 52676.849 24/11/22,16:51:52,11,09,1, 11.9,1,1, -0.810, 10533.991, 406.987, 52676.866 24/11/22,16:51:52,12,09,1, 11.9,1,1, -0.810, 10533.982, 407.003, 52676.857 24/11/22,16:51:52,13,09,1, 11.9,1,1, -0.810, 10533.994, 406.993, 52676.849 24/11/22,16:51:52,14,09,1, 11.9,1,1, -0.810, 10533.975, 407.014, 52676.873 24/11/22,16:51:52,15,09,1, 11.9,1,1, -0.810, 10533.974, 407.020, 52676.888 24/11/22,16:51:52,16,09,1, 11.9,1,1, -0.810, 10533.966, 407.025, 52676.880 24/11/22,16:51:52,17,09,1, 11.9,1,1, -0.810, 10533.961, 407.037, 52676.890 24/11/22,16:51:52,18,09,1, 11.9,1,1, -0.810, 10533.989, 407.060, 52676.880 24/11/22,16:51:52,19,09,1, 11.9,1,1, -0.810, 10533.981, 407.053, 52676.886 24/11/22,16:51:53,00,09,1, 11.9,1,1, -0.811, 10533.978, 407.053, 52676.886 24/11/22,16:51:53,01,09,1, 11.9,1,1, -0.811, 10533.983, 407.046, 52676.881 24/11/22,16:51:53,02,09,1, 11.9,1,1, -0.811, 10533.993, 407.052, 52676.902 24/11/22,16:51:53,03,09,1, 11.9,1,1, -0.811, 10533.969, 407.076, 52676.883 24/11/22,16:51:53,04,09,1, 11.9,1,1, -0.811, 10533.963, 407.069, 52676.864 24/11/22,16:51:53,05,09,1, 11.9,1,1, -0.811, 10533.971, 407.087, 52676.914 24/11/22,16:51:53,06,09,1, 11.9,1,1, -0.811, 10533.975, 407.094, 52676.909 24/11/22,16:51:53,07,09,1, 11.9,1,1, -0.811, 10533.976, 407.070, 52676.880 24/11/22,16:51:53,08,09,1, 11.9,1,1, -0.811, 10533.960, 407.088, 52676.907 24/11/22,16:51:53,09,09,1, 11.9,1,1, -0.811, 10533.955, 407.108, 52676.892 24/11/22,16:51:53,10,09,1, 11.9,1,1, -0.811, 10533.954, 407.120, 52676.896 24/11/22,16:51:53,11,09,1, 11.9,1,1, -0.811, 10533.947, 407.109, 52676.941 24/11/22,16:51:53,12,09,1, 11.9,1,1, -0.811, 10533.977, 407.112, 52676.901 24/11/22,16:51:53,13,09,1, 11.9,1,1, -0.811, 10533.966, 407.128, 52676.893 24/11/22,16:51:53,14,09,1, 11.9,1,1, -0.811, 10533.985, 407.120, 52676.924 24/11/22,16:51:53,15,09,1, 11.9,1,1, -0.811, 10533.973, 407.125, 52676.903 24/11/22,16:51:53,16,09,1, 11.9,1,1, -0.811, 10533.975, 407.123, 52676.868 24/11/22,16:51:53,17,09,1, 11.9,1,1, -0.811, 10533.975, 407.152, 52676.918 24/11/22,16:51:53,18,09,1, 11.9,1,1, -0.811, 10533.986, 407.146, 52676.959 24/11/22,16:51:53,19,09,1, 11.9,1,1, -0.811, 10533.970, 407.127, 52676.947 24/11/22,16:51:54,00,09,1, 11.8,1,1, -0.807, 10533.969, 407.127, 52676.947 24/11/22,16:51:54,01,09,1, 11.8,1,1, -0.807, 10533.972, 407.165, 52676.968 24/11/22,16:51:54,02,09,1, 11.8,1,1, -0.807, 10533.982, 407.178, 52676.941 24/11/22,16:51:54,03,09,1, 11.8,1,1, -0.807, 10533.978, 407.167, 52676.946 24/11/22,16:51:54,04,09,1, 11.8,1,1, -0.807, 10533.979, 407.165, 52676.919 24/11/22,16:51:54,05,09,1, 11.8,1,1, -0.807, 10533.963, 407.179, 52676.940 24/11/22,16:51:54,06,09,1, 11.8,1,1, -0.807, 10533.956, 407.173, 52676.946 24/11/22,16:51:54,07,09,1, 11.8,1,1, -0.807, 10533.959, 407.183, 52676.946 24/11/22,16:51:54,08,09,1, 11.8,1,1, -0.807, 10533.957, 407.182, 52676.896 24/11/22,16:51:54,09,09,1, 11.8,1,1, -0.807, 10533.953, 407.174, 52676.929 24/11/22,16:51:54,10,09,1, 11.8,1,1, -0.807, 10533.961, 407.219, 52676.920 24/11/22,16:51:54,11,09,1, 11.8,1,1, -0.807, 10533.980, 407.201, 52676.949 24/11/22,16:51:54,12,09,1, 11.8,1,1, -0.807, 10533.950, 407.186, 52676.977 24/11/22,16:51:54,13,09,1, 11.8,1,1, -0.807, 10533.956, 407.201, 52676.977 24/11/22,16:51:54,14,09,1, 11.8,1,1, -0.807, 10533.944, 407.206, 52676.956 24/11/22,16:51:54,15,09,1, 11.8,1,1, -0.807, 10533.948, 407.194, 52676.946 24/11/22,16:51:54,16,09,1, 11.8,1,1, -0.807, 10533.958, 407.211, 52676.943 24/11/22,16:51:54,17,09,1, 11.8,1,1, -0.807, 10533.941, 407.201, 52676.980 24/11/22,16:51:54,18,09,1, 11.8,1,1, -0.807, 10533.952, 407.193, 52676.942 24/11/22,16:51:54,19,09,1, 11.8,1,1, -0.807, 10533.921, 407.196, 52676.946 24/11/22,16:51:55,00,08,1, 11.9,1,1, -0.817, 10533.919, 407.196, 52676.946 24/11/22,16:51:55,01,08,1, 11.9,1,1, -0.817, 10533.944, 407.178, 52676.945 24/11/22,16:51:55,02,08,1, 11.9,1,1, -0.817, 10533.947, 407.219, 52676.965 24/11/22,16:51:55,03,08,1, 11.9,1,1, -0.817, 10533.947, 407.221, 52676.980 24/11/22,16:51:55,04,08,1, 11.9,1,1, -0.817, 10533.954, 407.234, 52676.971 24/11/22,16:51:55,05,08,1, 11.9,1,1, -0.817, 10533.950, 407.217, 52676.977 24/11/22,16:51:55,06,08,1, 11.9,1,1, -0.817, 10533.932, 407.224, 52676.974 24/11/22,16:51:55,07,08,1, 11.9,1,1, -0.817, 10533.910, 407.252, 52677.118 24/11/22,16:51:55,08,08,1, 11.9,1,1, -0.817, 10533.925, 407.242, 52677.001 24/11/22,16:51:55,09,08,1, 11.9,1,1, -0.817, 10533.927, 407.240, 52677.016 24/11/22,16:51:55,10,08,1, 11.9,1,1, -0.817, 10533.966, 407.265, 52676.978 24/11/22,16:51:55,11,08,1, 11.9,1,1, -0.817, 10533.939, 407.264, 52676.987 24/11/22,16:51:55,12,08,1, 11.9,1,1, -0.817, 10533.931, 407.280, 52676.984 24/11/22,16:51:55,13,08,1, 11.9,1,1, -0.817, 10533.939, 407.270, 52677.027 24/11/22,16:51:55,14,08,1, 11.9,1,1, -0.817, 10533.942, 407.276, 52676.984 24/11/22,16:51:55,15,08,1, 11.9,1,1, -0.817, 10533.934, 407.283, 52676.986 24/11/22,16:51:55,16,08,1, 11.9,1,1, -0.817, 10533.932, 407.307, 52677.008 24/11/22,16:51:55,17,08,1, 11.9,1,1, -0.817, 10533.918, 407.290, 52676.985 24/11/22,16:51:55,18,08,1, 11.9,1,1, -0.817, 10533.920, 407.292, 52677.017 24/11/22,16:51:55,19,08,1, 11.9,1,1, -0.817, 10533.928, 407.276, 52676.993 24/11/22,16:51:56,00,08,1, 11.9,1,1, -0.811, 10533.928, 407.276, 52676.993 24/11/22,16:51:56,01,08,1, 11.9,1,1, -0.811, 10533.906, 407.295, 52677.021 24/11/22,16:51:56,02,08,1, 11.9,1,1, -0.811, 10533.902, 407.322, 52677.052 24/11/22,16:51:56,03,08,1, 11.9,1,1, -0.811, 10533.905, 407.327, 52677.071 24/11/22,16:51:56,04,08,1, 11.9,1,1, -0.811, 10533.897, 407.325, 52677.059 24/11/22,16:51:56,05,08,1, 11.9,1,1, -0.811, 10533.927, 407.329, 52677.039 24/11/22,16:51:56,06,08,1, 11.9,1,1, -0.811, 10533.903, 407.334, 52677.053 24/11/22,16:51:56,07,08,1, 11.9,1,1, -0.811, 10533.891, 407.316, 52677.053 24/11/22,16:51:56,08,08,1, 11.9,1,1, -0.811, 10533.912, 407.328, 52677.069 24/11/22,16:51:56,09,08,1, 11.9,1,1, -0.811, 10533.907, 407.344, 52677.019 24/11/22,16:51:56,10,08,1, 11.9,1,1, -0.811, 10533.892, 407.319, 52677.091 24/11/22,16:51:56,11,08,1, 11.9,1,1, -0.811, 10533.880, 407.338, 52677.103 24/11/22,16:51:56,12,08,1, 11.9,1,1, -0.811, 10533.898, 407.340, 52677.148 24/11/22,16:51:56,13,08,1, 11.9,1,1, -0.811, 10533.906, 407.374, 52677.102 24/11/22,16:51:56,14,08,1, 11.9,1,1, -0.811, 10533.875, 407.361, 52677.038 24/11/22,16:51:56,15,08,1, 11.9,1,1, -0.811, 10533.883, 407.345, 52677.050 24/11/22,16:51:56,16,08,1, 11.9,1,1, -0.811, 10533.882, 407.373, 52677.063 24/11/22,16:51:56,17,08,1, 11.9,1,1, -0.811, 10533.899, 407.357, 52677.091 24/11/22,16:51:56,18,08,1, 11.9,1,1, -0.811, 10533.892, 407.381, 52677.072 24/11/22,16:51:56,19,08,1, 11.9,1,1, -0.811, 10533.881, 407.396, 52677.078 24/11/22,16:51:57,00,08,1, 11.9,1,1, -0.814, 10533.878, 407.396, 52677.078 24/11/22,16:51:57,01,08,1, 11.9,1,1, -0.814, 10533.876, 407.404, 52677.078 24/11/22,16:51:57,02,08,1, 11.9,1,1, -0.814, 10533.901, 407.450, 52677.254 24/11/22,16:51:57,03,08,1, 11.9,1,1, -0.814, 10533.903, 407.441, 52677.285 24/11/22,16:51:57,04,08,1, 11.9,1,1, -0.814, 10533.928, 407.450, 52677.273 24/11/22,16:51:57,05,08,1, 11.9,1,1, -0.814, 10533.902, 407.429, 52677.247 24/11/22,16:51:57,06,08,1, 11.9,1,1, -0.814, 10533.882, 407.451, 52677.279 24/11/22,16:51:57,07,08,1, 11.9,1,1, -0.814, 10533.872, 407.437, 52677.271 24/11/22,16:51:57,08,08,1, 11.9,1,1, -0.814, 10533.883, 407.461, 52677.281 24/11/22,16:51:57,09,08,1, 11.9,1,1, -0.814, 10533.890, 407.465, 52677.294 24/11/22,16:51:57,10,08,1, 11.9,1,1, -0.814, 10533.871, 407.448, 52677.251 24/11/22,16:51:57,11,08,1, 11.9,1,1, -0.814, 10533.869, 407.459, 52677.304 24/11/22,16:51:57,12,08,1, 11.9,1,1, -0.814, 10533.864, 407.473, 52677.312 24/11/22,16:51:57,13,08,1, 11.9,1,1, -0.814, 10533.883, 407.491, 52677.275 24/11/22,16:51:57,14,08,1, 11.9,1,1, -0.814, 10533.864, 407.486, 52677.323 24/11/22,16:51:57,15,08,1, 11.9,1,1, -0.814, 10533.834, 407.499, 52677.330 24/11/22,16:51:57,16,08,1, 11.9,1,1, -0.814, 10533.869, 407.470, 52677.330 24/11/22,16:51:57,17,08,1, 11.9,1,1, -0.814, 10533.857, 407.461, 52677.299 24/11/22,16:51:57,18,08,1, 11.9,1,1, -0.814, 10533.857, 407.486, 52677.261 24/11/22,16:51:57,19,08,1, 11.9,1,1, -0.814, 10533.843, 407.494, 52677.304 24/11/22,16:51:58,00,08,1, 11.9,1,1, -0.812, 10533.836, 407.494, 52677.304 24/11/22,16:51:58,01,08,1, 11.9,1,1, -0.812, 10533.847, 407.509, 52677.340 24/11/22,16:51:58,02,08,1, 11.9,1,1, -0.812, 10533.843, 407.508, 52677.305 24/11/22,16:51:58,03,08,1, 11.9,1,1, -0.812, 10533.848, 407.507, 52677.312 24/11/22,16:51:58,04,08,1, 11.9,1,1, -0.812, 10533.868, 407.525, 52677.320 24/11/22,16:51:58,05,08,1, 11.9,1,1, -0.812, 10533.881, 407.556, 52677.320 24/11/22,16:51:58,06,08,1, 11.9,1,1, -0.812, 10533.874, 407.556, 52677.295 24/11/22,16:51:58,07,08,1, 11.9,1,1, -0.812, 10533.863, 407.562, 52677.349 24/11/22,16:51:58,08,08,1, 11.9,1,1, -0.812, 10533.875, 407.579, 52677.315 24/11/22,16:51:58,09,08,1, 11.9,1,1, -0.812, 10533.870, 407.559, 52677.377 24/11/22,16:51:58,10,08,1, 11.9,1,1, -0.812, 10533.863, 407.568, 52677.373 24/11/22,16:51:58,11,08,1, 11.9,1,1, -0.812, 10533.883, 407.595, 52677.350 24/11/22,16:51:58,12,08,1, 11.9,1,1, -0.812, 10533.883, 407.603, 52677.345 24/11/22,16:51:58,13,08,1, 11.9,1,1, -0.812, 10533.890, 407.611, 52677.375 24/11/22,16:51:58,14,08,1, 11.9,1,1, -0.812, 10533.884, 407.619, 52677.365 24/11/22,16:51:58,15,08,1, 11.9,1,1, -0.812, 10533.890, 407.632, 52677.374 24/11/22,16:51:58,16,08,1, 11.9,1,1, -0.812, 10533.883, 407.614, 52677.363 24/11/22,16:51:58,17,08,1, 11.9,1,1, -0.812, 10533.868, 407.629, 52677.370 24/11/22,16:51:58,18,08,1, 11.9,1,1, -0.812, 10533.884, 407.646, 52677.327 24/11/22,16:51:58,19,08,1, 11.9,1,1, -0.812, 10533.885, 407.647, 52677.396 24/11/22,16:51:59,00,08,1, 11.9,1,1, -0.810, 10533.878, 407.647, 52677.396 24/11/22,16:51:59,01,08,1, 11.9,1,1, -0.810, 10533.879, 407.675, 52677.381 24/11/22,16:51:59,02,08,1, 11.9,1,1, -0.810, 10533.877, 407.658, 52677.410 24/11/22,16:51:59,03,08,1, 11.9,1,1, -0.810, 10533.871, 407.684, 52677.450 24/11/22,16:51:59,04,08,1, 11.9,1,1, -0.810, 10533.868, 407.688, 52677.426 24/11/22,16:51:59,05,08,1, 11.9,1,1, -0.810, 10533.864, 407.703, 52677.418 24/11/22,16:51:59,06,08,1, 11.9,1,1, -0.810, 10533.872, 407.705, 52677.387 24/11/22,16:51:59,07,08,1, 11.9,1,1, -0.810, 10533.878, 407.701, 52677.421 24/11/22,16:51:59,08,08,1, 11.9,1,1, -0.810, 10533.874, 407.705, 52677.423 24/11/22,16:51:59,09,08,1, 11.9,1,1, -0.810, 10533.868, 407.742, 52677.450 24/11/22,16:51:59,10,08,1, 11.9,1,1, -0.810, 10533.863, 407.728, 52677.457 24/11/22,16:51:59,11,08,1, 11.9,1,1, -0.810, 10533.874, 407.724, 52677.422 24/11/22,16:51:59,12,08,1, 11.9,1,1, -0.810, 10533.858, 407.724, 52677.443 24/11/22,16:51:59,13,08,1, 11.9,1,1, -0.810, 10533.896, 407.746, 52677.433 24/11/22,16:51:59,14,08,1, 11.9,1,1, -0.810, 10533.901, 407.750, 52677.429 24/11/22,16:51:59,15,08,1, 11.9,1,1, -0.810, 10533.870, 407.751, 52677.489 24/11/22,16:51:59,16,08,1, 11.9,1,1, -0.810, 10533.872, 407.780, 52677.462 24/11/22,16:51:59,17,08,1, 11.9,1,1, -0.810, 10533.890, 407.779, 52677.464 24/11/22,16:51:59,18,08,1, 11.9,1,1, -0.810, 10533.850, 407.796, 52677.467 24/11/22,16:51:59,19,08,1, 11.9,1,1, -0.810, 10533.888, 407.784, 52677.469 24/11/22,16:52:00,00,08,1, 11.9,1,1, -0.809, 10533.886, 407.784, 52677.469 24/11/22,16:52:00,01,08,1, 11.9,1,1, -0.809, 10533.909, 407.808, 52677.364 24/11/22,16:52:00,02,08,1, 11.9,1,1, -0.809, 10533.846, 407.784, 52677.288 24/11/22,16:52:00,03,08,1, 11.9,1,1, -0.809, 10533.833, 407.766, 52677.305 24/11/22,16:52:00,04,08,1, 11.9,1,1, -0.809, 10533.838, 407.796, 52677.328 24/11/22,16:52:00,05,08,1, 11.9,1,1, -0.809, 10533.824, 407.779, 52677.338 24/11/22,16:52:00,06,08,1, 11.9,1,1, -0.809, 10533.832, 407.806, 52677.310 24/11/22,16:52:00,07,08,1, 11.9,1,1, -0.809, 10533.857, 407.800, 52677.327 24/11/22,16:52:00,08,08,1, 11.9,1,1, -0.809, 10533.840, 407.796, 52677.360 24/11/22,16:52:00,09,08,1, 11.9,1,1, -0.809, 10533.828, 407.828, 52677.330 24/11/22,16:52:00,10,08,1, 11.9,1,1, -0.809, 10533.835, 407.803, 52677.355 24/11/22,16:52:00,11,08,1, 11.9,1,1, -0.809, 10533.831, 407.816, 52677.336 24/11/22,16:52:00,12,08,1, 11.9,1,1, -0.809, 10533.819, 407.818, 52677.401 24/11/22,16:52:00,13,08,1, 11.9,1,1, -0.809, 10533.833, 407.848, 52677.384 24/11/22,16:52:00,14,08,1, 11.9,1,1, -0.809, 10533.848, 407.856, 52677.369 24/11/22,16:52:00,15,08,1, 11.9,1,1, -0.809, 10533.835, 407.852, 52677.441 24/11/22,16:52:00,16,08,1, 11.9,1,1, -0.809, 10533.831, 407.866, 52677.431 24/11/22,16:52:00,17,08,1, 11.9,1,1, -0.809, 10533.826, 407.862, 52677.416 24/11/22,16:52:00,18,08,1, 11.9,1,1, -0.809, 10533.832, 407.870, 52677.346 24/11/22,16:52:00,19,08,1, 11.9,1,1, -0.809, 10533.828, 407.905, 52677.365 24/11/22,16:52:01,00,08,1, 11.9,1,1, -0.813, 10533.828, 407.905, 52677.365 24/11/22,16:52:01,01,08,1, 11.9,1,1, -0.813, 10533.845, 407.924, 52677.404 24/11/22,16:52:01,02,08,1, 11.9,1,1, -0.813, 10533.849, 407.924, 52677.383 24/11/22,16:52:01,03,08,1, 11.9,1,1, -0.813, 10533.816, 407.908, 52677.407 24/11/22,16:52:01,04,08,1, 11.9,1,1, -0.813, 10533.818, 407.919, 52677.348 24/11/22,16:52:01,05,08,1, 11.9,1,1, -0.813, 10533.836, 407.918, 52677.412 24/11/22,16:52:01,06,08,1, 11.9,1,1, -0.813, 10533.822, 407.898, 52677.386 24/11/22,16:52:01,07,08,1, 11.9,1,1, -0.813, 10533.821, 407.934, 52677.439 24/11/22,16:52:01,08,08,1, 11.9,1,1, -0.813, 10533.818, 407.945, 52677.404 24/11/22,16:52:01,09,08,1, 11.9,1,1, -0.813, 10533.793, 407.933, 52677.453 24/11/22,16:52:01,10,08,1, 11.9,1,1, -0.813, 10533.814, 407.946, 52677.430 24/11/22,16:52:01,11,08,1, 11.9,1,1, -0.813, 10533.811, 407.939, 52677.382 24/11/22,16:52:01,12,08,1, 11.9,1,1, -0.813, 10533.811, 407.950, 52677.446 24/11/22,16:52:01,13,08,1, 11.9,1,1, -0.813, 10533.818, 407.983, 52677.432 24/11/22,16:52:01,14,08,1, 11.9,1,1, -0.813, 10533.804, 407.951, 52677.458 24/11/22,16:52:01,15,08,1, 11.9,1,1, -0.813, 10533.801, 407.975, 52677.404 24/11/22,16:52:01,16,08,1, 11.9,1,1, -0.813, 10533.833, 407.942, 52677.393 24/11/22,16:52:01,17,08,1, 11.9,1,1, -0.813, 10533.806, 407.942, 52677.368 24/11/22,16:52:01,18,08,1, 11.9,1,1, -0.813, 10533.802, 407.979, 52677.430 24/11/22,16:52:01,19,08,1, 11.9,1,1, -0.813, 10533.825, 407.984, 52677.465 24/11/22,16:52:02,00,08,1, 11.9,1,1, -0.812, 10533.819, 407.984, 52677.465 24/11/22,16:52:02,01,08,1, 11.9,1,1, -0.812, 10533.815, 407.967, 52677.488 24/11/22,16:52:02,02,08,1, 11.9,1,1, -0.812, 10533.815, 408.013, 52677.431 24/11/22,16:52:02,03,08,1, 11.9,1,1, -0.812, 10533.819, 407.998, 52677.466 24/11/22,16:52:02,04,08,1, 11.9,1,1, -0.812, 10533.829, 408.043, 52677.488 24/11/22,16:52:02,05,08,1, 11.9,1,1, -0.812, 10533.810, 408.031, 52677.456 24/11/22,16:52:02,06,08,1, 11.9,1,1, -0.812, 10533.815, 408.014, 52677.455 24/11/22,16:52:02,07,08,1, 11.9,1,1, -0.812, 10533.810, 408.040, 52677.468 24/11/22,16:52:02,08,08,1, 11.9,1,1, -0.812, 10533.810, 408.056, 52677.439 24/11/22,16:52:02,09,08,1, 11.9,1,1, -0.812, 10533.791, 408.049, 52677.451 24/11/22,16:52:02,10,08,1, 11.9,1,1, -0.812, 10533.805, 408.064, 52677.427 24/11/22,16:52:02,11,08,1, 11.9,1,1, -0.812, 10533.836, 408.058, 52677.437 24/11/22,16:52:02,12,08,1, 11.9,1,1, -0.812, 10533.840, 408.079, 52677.482 24/11/22,16:52:02,13,08,1, 11.9,1,1, -0.812, 10533.839, 408.069, 52677.456 24/11/22,16:52:02,14,08,1, 11.9,1,1, -0.812, 10533.834, 408.090, 52677.468 24/11/22,16:52:02,15,08,1, 11.9,1,1, -0.812, 10533.827, 408.094, 52677.432 24/11/22,16:52:02,16,08,1, 11.9,1,1, -0.812, 10533.834, 408.093, 52677.432 24/11/22,16:52:02,17,08,1, 11.9,1,1, -0.812, 10533.843, 408.102, 52677.536 24/11/22,16:52:02,18,08,1, 11.9,1,1, -0.812, 10533.838, 408.101, 52677.497 24/11/22,16:52:02,19,08,1, 11.9,1,1, -0.812, 10533.825, 408.131, 52677.487 24/11/22,16:52:03,00,08,1, 11.9,1,1, -0.812, 10533.819, 408.131, 52677.487 24/11/22,16:52:03,01,08,1, 11.9,1,1, -0.812, 10533.829, 408.156, 52677.483 24/11/22,16:52:03,02,08,1, 11.9,1,1, -0.812, 10533.823, 408.139, 52677.521 24/11/22,16:52:03,03,08,1, 11.9,1,1, -0.812, 10533.834, 408.156, 52677.491 24/11/22,16:52:03,04,08,1, 11.9,1,1, -0.812, 10533.829, 408.154, 52677.504 24/11/22,16:52:03,05,08,1, 11.9,1,1, -0.812, 10533.828, 408.172, 52677.524 24/11/22,16:52:03,06,08,1, 11.9,1,1, -0.812, 10533.849, 408.177, 52677.523 24/11/22,16:52:03,07,08,1, 11.9,1,1, -0.812, 10533.853, 408.176, 52677.567 24/11/22,16:52:03,08,08,1, 11.9,1,1, -0.812, 10533.835, 408.190, 52677.531 24/11/22,16:52:03,09,08,1, 11.9,1,1, -0.812, 10533.852, 408.205, 52677.486 24/11/22,16:52:03,10,08,1, 11.9,1,1, -0.812, 10533.838, 408.184, 52677.530 24/11/22,16:52:03,11,08,1, 11.9,1,1, -0.812, 10533.860, 408.210, 52677.491 24/11/22,16:52:03,12,08,1, 11.9,1,1, -0.812, 10533.853, 408.223, 52677.498 24/11/22,16:52:03,13,08,1, 11.9,1,1, -0.812, 10533.843, 408.220, 52677.598 24/11/22,16:52:03,14,08,1, 11.9,1,1, -0.812, 10533.849, 408.243, 52677.553 24/11/22,16:52:03,15,08,1, 11.9,1,1, -0.812, 10533.856, 408.250, 52677.583 24/11/22,16:52:03,16,08,1, 11.9,1,1, -0.812, 10533.874, 408.266, 52677.533 24/11/22,16:52:03,17,08,1, 11.9,1,1, -0.812, 10533.869, 408.247, 52677.549 24/11/22,16:52:03,18,08,1, 11.9,1,1, -0.812, 10533.880, 408.271, 52677.517 24/11/22,16:52:03,19,08,1, 11.9,1,1, -0.812, 10533.846, 408.295, 52677.609 24/11/22,16:52:04,00,08,1, 11.9,1,1, -0.810, 10533.844, 408.295, 52677.609 24/11/22,16:52:04,01,08,1, 11.9,1,1, -0.810, 10533.878, 408.309, 52677.563 24/11/22,16:52:04,02,08,1, 11.9,1,1, -0.810, 10533.873, 408.302, 52677.487 24/11/22,16:52:04,03,08,1, 11.9,1,1, -0.810, 10533.866, 408.322, 52677.540 24/11/22,16:52:04,04,08,1, 11.9,1,1, -0.810, 10533.837, 408.327, 52677.638 24/11/22,16:52:04,05,08,1, 11.9,1,1, -0.810, 10533.872, 408.320, 52677.565 24/11/22,16:52:04,06,08,1, 11.9,1,1, -0.810, 10533.872, 408.350, 52677.608 24/11/22,16:52:04,07,08,1, 11.9,1,1, -0.810, 10533.846, 408.337, 52677.526 24/11/22,16:52:04,08,08,1, 11.9,1,1, -0.810, 10533.863, 408.356, 52677.561 24/11/22,16:52:04,09,08,1, 11.9,1,1, -0.810, 10533.852, 408.354, 52677.550 24/11/22,16:52:04,10,08,1, 11.9,1,1, -0.810, 10533.861, 408.360, 52677.611 24/11/22,16:52:04,11,08,1, 11.9,1,1, -0.810, 10533.854, 408.370, 52677.600 24/11/22,16:52:04,12,08,1, 11.9,1,1, -0.810, 10533.866, 408.389, 52677.532 24/11/22,16:52:04,13,08,1, 11.9,1,1, -0.810, 10533.869, 408.385, 52677.523 24/11/22,16:52:04,14,08,1, 11.9,1,1, -0.810, 10533.847, 408.387, 52677.632 24/11/22,16:52:04,15,08,1, 11.9,1,1, -0.810, 10533.852, 408.410, 52677.589 24/11/22,16:52:04,16,08,1, 11.9,1,1, -0.810, 10533.882, 408.427, 52677.410 24/11/22,16:52:04,17,08,1, 11.9,1,1, -0.810, 10533.879, 408.423, 52677.642 24/11/22,16:52:04,18,08,1, 11.9,1,1, -0.810, 10533.876, 408.425, 52677.573 24/11/22,16:52:04,19,08,1, 11.9,1,1, -0.810, 10533.891, 408.442, 52677.637 24/11/22,16:52:05,00,08,1, 11.9,1,1, -0.815, 10533.886, 408.442, 52677.637 24/11/22,16:52:05,01,08,1, 11.9,1,1, -0.815, 10533.828, 408.438, 52677.583 24/11/22,16:52:05,02,08,1, 11.9,1,1, -0.815, 10533.844, 408.457, 52677.628 24/11/22,16:52:05,03,08,1, 11.9,1,1, -0.815, 10533.876, 408.478, 52677.566 24/11/22,16:52:05,04,08,1, 11.9,1,1, -0.815, 10533.863, 408.457, 52677.564 24/11/22,16:52:05,05,08,1, 11.9,1,1, -0.815, 10533.865, 408.481, 52677.608 24/11/22,16:52:05,06,08,1, 11.9,1,1, -0.815, 10533.847, 408.449, 52677.629 24/11/22,16:52:05,07,08,1, 11.9,1,1, -0.815, 10533.858, 408.494, 52677.625 24/11/22,16:52:05,08,08,1, 11.9,1,1, -0.815, 10533.839, 408.507, 52677.579 24/11/22,16:52:05,09,08,1, 11.9,1,1, -0.815, 10533.852, 408.514, 52677.688 24/11/22,16:52:05,10,08,1, 11.9,1,1, -0.815, 10533.850, 408.507, 52677.666 24/11/22,16:52:05,11,08,1, 11.9,1,1, -0.815, 10533.838, 408.531, 52677.554 24/11/22,16:52:05,12,08,1, 11.9,1,1, -0.815, 10533.839, 408.511, 52677.622 24/11/22,16:52:05,13,08,1, 11.9,1,1, -0.815, 10533.833, 408.517, 52677.653 24/11/22,16:52:05,14,08,1, 11.9,1,1, -0.815, 10533.832, 408.528, 52677.614 24/11/22,16:52:05,15,08,1, 11.9,1,1, -0.815, 10533.843, 408.555, 52677.619 24/11/22,16:52:05,16,08,1, 11.9,1,1, -0.815, 10533.815, 408.553, 52677.625 24/11/22,16:52:05,17,08,1, 11.9,1,1, -0.815, 10533.837, 408.552, 52677.640 24/11/22,16:52:05,18,08,1, 11.9,1,1, -0.815, 10533.861, 408.548, 52677.613 24/11/22,16:52:05,19,08,1, 11.9,1,1, -0.815, 10533.828, 408.551, 52677.594 24/11/22,16:52:06,00,08,1, 11.9,1,1, -0.808, 10533.828, 408.551, 52677.594 24/11/22,16:52:06,01,08,1, 11.9,1,1, -0.808, 10533.849, 408.567, 52677.613 24/11/22,16:52:06,02,08,1, 11.9,1,1, -0.808, 10533.848, 408.565, 52677.649 24/11/22,16:52:06,03,08,1, 11.9,1,1, -0.808, 10533.832, 408.546, 52677.651 24/11/22,16:52:06,04,08,1, 11.9,1,1, -0.808, 10533.851, 408.561, 52677.591 24/11/22,16:52:06,05,08,1, 11.9,1,1, -0.808, 10533.831, 408.571, 52677.563 24/11/22,16:52:06,06,08,1, 11.9,1,1, -0.808, 10533.836, 408.576, 52677.580 24/11/22,16:52:06,07,08,1, 11.9,1,1, -0.808, 10533.841, 408.565, 52677.648 24/11/22,16:52:06,08,08,1, 11.9,1,1, -0.808, 10533.868, 408.579, 52677.578 24/11/22,16:52:06,09,08,1, 11.9,1,1, -0.808, 10533.858, 408.572, 52677.641 24/11/22,16:52:06,10,08,1, 11.9,1,1, -0.808, 10533.879, 408.595, 52677.628 24/11/22,16:52:06,11,08,1, 11.9,1,1, -0.808, 10533.848, 408.572, 52677.595 24/11/22,16:52:06,12,08,1, 11.9,1,1, -0.808, 10533.847, 408.609, 52677.585 24/11/22,16:52:06,13,08,1, 11.9,1,1, -0.808, 10533.862, 408.633, 52677.680 24/11/22,16:52:06,14,08,1, 11.9,1,1, -0.808, 10533.868, 408.614, 52677.623 24/11/22,16:52:06,15,08,1, 11.9,1,1, -0.808, 10533.848, 408.588, 52677.590 24/11/22,16:52:06,16,08,1, 11.9,1,1, -0.808, 10533.885, 408.618, 52677.663 24/11/22,16:52:06,17,08,1, 11.9,1,1, -0.808, 10533.893, 408.631, 52677.653 24/11/22,16:52:06,18,08,1, 11.9,1,1, -0.808, 10533.875, 408.606, 52677.619 24/11/22,16:52:06,19,08,1, 11.9,1,1, -0.808, 10533.891, 408.644, 52677.625 24/11/22,16:52:07,00,08,1, 11.9,1,1, -0.812, 10533.886, 408.644, 52677.625 24/11/22,16:52:07,01,08,1, 11.9,1,1, -0.812, 10533.887, 408.608, 52677.573 24/11/22,16:52:07,02,08,1, 11.9,1,1, -0.812, 10533.903, 408.641, 52677.537 24/11/22,16:52:07,03,08,1, 11.9,1,1, -0.812, 10533.896, 408.611, 52677.576 24/11/22,16:52:07,04,08,1, 11.9,1,1, -0.812, 10533.910, 408.620, 52677.597 24/11/22,16:52:07,05,08,1, 11.9,1,1, -0.812, 10533.913, 408.639, 52677.644 24/11/22,16:52:07,06,08,1, 11.9,1,1, -0.812, 10533.889, 408.625, 52677.664 24/11/22,16:52:07,07,08,1, 11.9,1,1, -0.812, 10533.875, 408.638, 52677.586 24/11/22,16:52:07,08,08,1, 11.9,1,1, -0.812, 10533.919, 408.648, 52677.644 24/11/22,16:52:07,09,08,1, 11.9,1,1, -0.812, 10533.914, 408.631, 52677.637 24/11/22,16:52:07,10,08,1, 11.9,1,1, -0.812, 10533.915, 408.627, 52677.575 24/11/22,16:52:07,11,08,1, 11.9,1,1, -0.812, 10533.921, 408.667, 52677.523 24/11/22,16:52:07,12,08,1, 11.9,1,1, -0.812, 10533.938, 408.700, 52677.645 24/11/22,16:52:07,13,08,1, 11.9,1,1, -0.812, 10533.937, 408.679, 52677.585 24/11/22,16:52:07,14,08,1, 11.9,1,1, -0.812, 10533.943, 408.680, 52677.661 24/11/22,16:52:07,15,08,1, 11.9,1,1, -0.812, 10533.958, 408.681, 52677.625 24/11/22,16:52:07,16,08,1, 11.9,1,1, -0.812, 10533.950, 408.675, 52677.594 24/11/22,16:52:07,17,08,1, 11.9,1,1, -0.812, 10533.972, 408.685, 52677.595 24/11/22,16:52:07,18,08,1, 11.9,1,1, -0.812, 10533.988, 408.699, 52677.555 24/11/22,16:52:07,19,08,1, 11.9,1,1, -0.812, 10533.957, 408.690, 52677.611 24/11/22,16:52:08,00,08,1, 11.9,1,1, -0.811, 10533.953, 408.690, 52677.611 24/11/22,16:52:08,01,08,1, 11.9,1,1, -0.811, 10533.960, 408.715, 52677.568 24/11/22,16:52:08,02,08,1, 11.9,1,1, -0.811, 10533.971, 408.704, 52677.570 24/11/22,16:52:08,03,08,1, 11.9,1,1, -0.811, 10533.964, 408.701, 52677.560 24/11/22,16:52:08,04,08,1, 11.9,1,1, -0.811, 10533.981, 408.733, 52677.618 24/11/22,16:52:08,05,08,1, 11.9,1,1, -0.811, 10533.974, 408.707, 52677.585 24/11/22,16:52:08,06,08,1, 11.9,1,1, -0.811, 10533.971, 408.726, 52677.544 24/11/22,16:52:08,07,08,1, 11.9,1,1, -0.811, 10533.986, 408.738, 52677.705 24/11/22,16:52:08,08,08,1, 11.9,1,1, -0.811, 10533.973, 408.735, 52677.553 24/11/22,16:52:08,09,08,1, 11.9,1,1, -0.811, 10533.979, 408.729, 52677.578 24/11/22,16:52:08,10,08,1, 11.9,1,1, -0.811, 10533.981, 408.769, 52677.608 24/11/22,16:52:08,11,08,1, 11.9,1,1, -0.811, 10533.992, 408.761, 52677.576 24/11/22,16:52:08,12,08,1, 11.9,1,1, -0.811, 10533.991, 408.774, 52677.624 24/11/22,16:52:08,13,08,1, 11.9,1,1, -0.811, 10533.982, 408.786, 52677.599 24/11/22,16:52:08,14,08,1, 11.9,1,1, -0.811, 10533.981, 408.784, 52677.541 24/11/22,16:52:08,15,08,1, 11.9,1,1, -0.811, 10533.985, 408.792, 52677.549 24/11/22,16:52:08,16,08,1, 11.9,1,1, -0.811, 10533.979, 408.798, 52677.530 24/11/22,16:52:08,17,08,1, 11.9,1,1, -0.811, 10533.984, 408.777, 52677.636 24/11/22,16:52:08,18,08,1, 11.9,1,1, -0.811, 10533.969, 408.758, 52677.639 24/11/22,16:52:08,19,08,1, 11.9,1,1, -0.811, 10533.973, 408.793, 52677.563 24/11/22,16:52:09,00,08,1, 11.9,1,1, -0.811, 10533.969, 408.793, 52677.563 24/11/22,16:52:09,01,08,1, 11.9,1,1, -0.811, 10533.987, 408.811, 52677.653 24/11/22,16:52:09,02,08,1, 11.9,1,1, -0.811, 10533.974, 408.786, 52677.558 24/11/22,16:52:09,03,08,1, 11.9,1,1, -0.811, 10533.942, 408.802, 52677.574 24/11/22,16:52:09,04,08,1, 11.9,1,1, -0.811, 10533.963, 408.810, 52677.598 24/11/22,16:52:09,05,08,1, 11.9,1,1, -0.811, 10533.985, 408.818, 52677.590 24/11/22,16:52:09,06,08,1, 11.9,1,1, -0.811, 10533.958, 408.806, 52677.557 24/11/22,16:52:09,07,08,1, 11.9,1,1, -0.811, 10533.954, 408.804, 52677.520 24/11/22,16:52:09,08,08,1, 11.9,1,1, -0.811, 10533.962, 408.813, 52677.524 24/11/22,16:52:09,09,08,1, 11.9,1,1, -0.811, 10533.975, 408.814, 52677.559 24/11/22,16:52:09,10,08,1, 11.9,1,1, -0.811, 10533.966, 408.840, 52677.537 24/11/22,16:52:09,11,08,1, 11.9,1,1, -0.811, 10534.003, 408.843, 52677.590 24/11/22,16:52:09,12,08,1, 11.9,1,1, -0.811, 10533.999, 408.847, 52677.570 24/11/22,16:52:09,13,08,1, 11.9,1,1, -0.811, 10533.957, 408.843, 52677.506 24/11/22,16:52:09,14,08,1, 11.9,1,1, -0.811, 10533.996, 408.860, 52677.572 24/11/22,16:52:09,15,08,1, 11.9,1,1, -0.811, 10533.964, 408.838, 52677.447 24/11/22,16:52:09,16,08,1, 11.9,1,1, -0.811, 10533.998, 408.851, 52677.612 24/11/22,16:52:09,17,08,1, 11.9,1,1, -0.811, 10533.981, 408.865, 52677.643 24/11/22,16:52:09,18,08,1, 11.9,1,1, -0.811, 10533.982, 408.875, 52677.626 24/11/22,16:52:09,19,08,1, 11.9,1,1, -0.811, 10533.985, 408.846, 52677.594 24/11/22,16:52:10,00,08,1, 12.0,1,1, -0.812, 10533.978, 408.846, 52677.594 24/11/22,16:52:10,01,08,1, 12.0,1,1, -0.812, 10533.962, 408.881, 52677.592 24/11/22,16:52:10,02,08,1, 12.0,1,1, -0.812, 10533.986, 408.876, 52677.581 24/11/22,16:52:10,03,08,1, 12.0,1,1, -0.812, 10533.977, 408.866, 52677.588 24/11/22,16:52:10,04,08,1, 12.0,1,1, -0.812, 10533.979, 408.876, 52677.518 24/11/22,16:52:10,05,08,1, 12.0,1,1, -0.812, 10534.008, 408.872, 52677.520 24/11/22,16:52:10,06,08,1, 12.0,1,1, -0.812, 10533.955, 408.880, 52677.533 24/11/22,16:52:10,07,08,1, 12.0,1,1, -0.812, 10533.973, 408.863, 52677.544 24/11/22,16:52:10,08,08,1, 12.0,1,1, -0.812, 10533.978, 408.897, 52677.585 24/11/22,16:52:10,09,08,1, 12.0,1,1, -0.812, 10533.973, 408.885, 52677.578 24/11/22,16:52:10,10,08,1, 12.0,1,1, -0.812, 10533.968, 408.870, 52677.621 24/11/22,16:52:10,11,08,1, 12.0,1,1, -0.812, 10534.008, 408.901, 52677.524 24/11/22,16:52:10,12,08,1, 12.0,1,1, -0.812, 10533.987, 408.901, 52677.617 24/11/22,16:52:10,13,08,1, 12.0,1,1, -0.812, 10533.974, 408.893, 52677.566 24/11/22,16:52:10,14,08,1, 12.0,1,1, -0.812, 10533.975, 408.922, 52677.618 24/11/22,16:52:10,15,08,1, 12.0,1,1, -0.812, 10533.991, 408.926, 52677.627 24/11/22,16:52:10,16,08,1, 12.0,1,1, -0.812, 10533.988, 408.916, 52677.571 24/11/22,16:52:10,17,08,1, 12.0,1,1, -0.812, 10534.010, 408.924, 52677.575 24/11/22,16:52:10,18,08,1, 12.0,1,1, -0.812, 10534.004, 408.924, 52677.564 24/11/22,16:52:10,19,08,1, 12.0,1,1, -0.812, 10534.000, 408.942, 52677.616 24/11/22,16:52:11,00,08,1, 11.9,1,1, -0.815, 10533.994, 408.942, 52677.616 24/11/22,16:52:11,01,08,1, 11.9,1,1, -0.815, 10533.998, 408.924, 52677.539 24/11/22,16:52:11,02,08,1, 11.9,1,1, -0.815, 10534.012, 408.924, 52677.658 24/11/22,16:52:11,03,08,1, 11.9,1,1, -0.815, 10534.018, 408.925, 52677.610 24/11/22,16:52:11,04,08,1, 11.9,1,1, -0.815, 10534.026, 408.904, 52677.543 24/11/22,16:52:11,05,08,1, 11.9,1,1, -0.815, 10534.004, 408.904, 52677.523 24/11/22,16:52:11,06,08,1, 11.9,1,1, -0.815, 10533.992, 408.935, 52677.535 24/11/22,16:52:11,07,08,1, 11.9,1,1, -0.815, 10534.003, 408.940, 52677.513 24/11/22,16:52:11,08,08,1, 11.9,1,1, -0.815, 10534.023, 408.924, 52677.567 24/11/22,16:52:11,09,08,1, 11.9,1,1, -0.815, 10534.003, 408.948, 52677.563 24/11/22,16:52:11,10,08,1, 11.9,1,1, -0.815, 10534.035, 408.950, 52677.403 24/11/22,16:52:11,11,08,1, 11.9,1,1, -0.815, 10534.031, 408.944, 52677.539 24/11/22,16:52:11,12,08,1, 11.9,1,1, -0.815, 10534.014, 408.953, 52677.545 24/11/22,16:52:11,13,08,1, 11.9,1,1, -0.815, 10534.022, 408.991, 52677.530 24/11/22,16:52:11,14,08,1, 11.9,1,1, -0.815, 10534.007, 408.964, 52677.541 24/11/22,16:52:11,15,08,1, 11.9,1,1, -0.815, 10534.047, 408.982, 52677.595 24/11/22,16:52:11,16,08,1, 11.9,1,1, -0.815, 10534.049, 408.991, 52677.560 24/11/22,16:52:11,17,08,1, 11.9,1,1, -0.815, 10534.051, 408.988, 52677.620 24/11/22,16:52:11,18,08,1, 11.9,1,1, -0.815, 10534.029, 409.000, 52677.565 24/11/22,16:52:11,19,08,1, 11.9,1,1, -0.815, 10534.049, 408.997, 52677.576 24/11/22,16:52:12,00,09,1, 11.9,1,1, -0.812, 10534.045, 408.997, 52677.576 24/11/22,16:52:12,01,09,1, 11.9,1,1, -0.812, 10534.031, 409.002, 52677.557 24/11/22,16:52:12,02,09,1, 11.9,1,1, -0.812, 10534.057, 409.030, 52677.627 24/11/22,16:52:12,03,09,1, 11.9,1,1, -0.812, 10534.056, 409.025, 52677.573 24/11/22,16:52:12,04,09,1, 11.9,1,1, -0.812, 10534.038, 409.000, 52677.541 24/11/22,16:52:12,05,09,1, 11.9,1,1, -0.812, 10534.025, 409.022, 52677.559 24/11/22,16:52:12,06,09,1, 11.9,1,1, -0.812, 10534.029, 408.996, 52677.556 24/11/22,16:52:12,07,09,1, 11.9,1,1, -0.812, 10534.034, 408.993, 52677.543 24/11/22,16:52:12,08,09,1, 11.9,1,1, -0.812, 10534.029, 409.016, 52677.563 24/11/22,16:52:12,09,09,1, 11.9,1,1, -0.812, 10534.041, 409.031, 52677.577 24/11/22,16:52:12,10,09,1, 11.9,1,1, -0.812, 10534.047, 409.019, 52677.520 24/11/22,16:52:12,11,09,1, 11.9,1,1, -0.812, 10534.042, 409.029, 52677.479 24/11/22,16:52:12,12,09,1, 11.9,1,1, -0.812, 10534.048, 409.021, 52677.550 24/11/22,16:52:12,13,09,1, 11.9,1,1, -0.812, 10534.055, 409.020, 52677.517 24/11/22,16:52:12,14,09,1, 11.9,1,1, -0.812, 10534.050, 409.024, 52677.606 24/11/22,16:52:12,15,09,1, 11.9,1,1, -0.812, 10534.045, 409.029, 52677.519 24/11/22,16:52:12,16,09,1, 11.9,1,1, -0.812, 10534.046, 409.055, 52677.504 24/11/22,16:52:12,17,09,1, 11.9,1,1, -0.812, 10534.031, 409.051, 52677.587 24/11/22,16:52:12,18,09,1, 11.9,1,1, -0.812, 10534.050, 409.038, 52677.499 24/11/22,16:52:12,19,09,1, 11.9,1,1, -0.812, 10534.052, 409.056, 52677.572 24/11/22,16:52:13,00,09,1, 11.9,1,1, -0.814, 10534.045, 409.056, 52677.572 24/11/22,16:52:13,01,09,1, 11.9,1,1, -0.814, 10534.053, 409.051, 52677.559 24/11/22,16:52:13,02,09,1, 11.9,1,1, -0.814, 10534.077, 409.055, 52677.496 24/11/22,16:52:13,03,09,1, 11.9,1,1, -0.814, 10534.044, 409.047, 52677.558 24/11/22,16:52:13,04,09,1, 11.9,1,1, -0.814, 10534.057, 409.042, 52677.495 24/11/22,16:52:13,05,09,1, 11.9,1,1, -0.814, 10534.032, 409.049, 52677.485 24/11/22,16:52:13,06,09,1, 11.9,1,1, -0.814, 10534.043, 409.059, 52677.532 24/11/22,16:52:13,07,09,1, 11.9,1,1, -0.814, 10534.047, 409.068, 52677.563 24/11/22,16:52:13,08,09,1, 11.9,1,1, -0.814, 10534.037, 409.050, 52677.540 24/11/22,16:52:13,09,09,1, 11.9,1,1, -0.814, 10534.056, 409.067, 52677.521 24/11/22,16:52:13,10,09,1, 11.9,1,1, -0.814, 10534.060, 409.079, 52677.512 24/11/22,16:52:13,11,09,1, 11.9,1,1, -0.814, 10534.032, 409.067, 52677.550 24/11/22,16:52:13,12,09,1, 11.9,1,1, -0.814, 10534.050, 409.093, 52677.498 24/11/22,16:52:13,13,09,1, 11.9,1,1, -0.814, 10534.042, 409.074, 52677.499 24/11/22,16:52:13,14,09,1, 11.9,1,1, -0.814, 10534.027, 409.084, 52677.508 24/11/22,16:52:13,15,09,1, 11.9,1,1, -0.814, 10534.066, 409.074, 52677.537 24/11/22,16:52:13,16,09,1, 11.9,1,1, -0.814, 10534.047, 409.080, 52677.496 24/11/22,16:52:13,17,09,1, 11.9,1,1, -0.814, 10534.081, 409.095, 52677.565 24/11/22,16:52:13,18,09,1, 11.9,1,1, -0.814, 10534.061, 409.083, 52677.517 24/11/22,16:52:13,19,09,1, 11.9,1,1, -0.814, 10534.028, 409.107, 52677.563 24/11/22,16:52:14,00,09,1, 11.9,1,1, -0.811, 10534.028, 409.107, 52677.563 24/11/22,16:52:14,01,09,1, 11.9,1,1, -0.811, 10534.070, 409.124, 52677.549 24/11/22,16:52:14,02,09,1, 11.9,1,1, -0.811, 10534.062, 409.114, 52677.504 24/11/22,16:52:14,03,09,1, 11.9,1,1, -0.811, 10534.070, 409.132, 52677.517 24/11/22,16:52:14,04,09,1, 11.9,1,1, -0.811, 10534.068, 409.099, 52677.479 24/11/22,16:52:14,05,09,1, 11.9,1,1, -0.811, 10534.065, 409.122, 52677.481 24/11/22,16:52:14,06,09,1, 11.9,1,1, -0.811, 10534.062, 409.105, 52677.553 24/11/22,16:52:14,07,09,1, 11.9,1,1, -0.811, 10534.054, 409.119, 52677.509 24/11/22,16:52:14,08,09,1, 11.9,1,1, -0.811, 10534.053, 409.134, 52677.470 24/11/22,16:52:14,09,09,1, 11.9,1,1, -0.811, 10534.020, 409.150, 52677.573 24/11/22,16:52:14,10,09,1, 11.9,1,1, -0.811, 10534.050, 409.146, 52677.556 24/11/22,16:52:14,11,09,1, 11.9,1,1, -0.811, 10534.058, 409.142, 52677.535 24/11/22,16:52:14,12,09,1, 11.9,1,1, -0.811, 10534.044, 409.139, 52677.507 24/11/22,16:52:14,13,09,1, 11.9,1,1, -0.811, 10534.063, 409.151, 52677.531 24/11/22,16:52:14,14,09,1, 11.9,1,1, -0.811, 10534.048, 409.138, 52677.514 24/11/22,16:52:14,15,09,1, 11.9,1,1, -0.811, 10534.036, 409.146, 52677.538 24/11/22,16:52:14,16,09,1, 11.9,1,1, -0.811, 10534.041, 409.140, 52677.524 24/11/22,16:52:14,17,09,1, 11.9,1,1, -0.811, 10534.023, 409.174, 52677.508 24/11/22,16:52:14,18,09,1, 11.9,1,1, -0.811, 10534.034, 409.186, 52677.550 24/11/22,16:52:14,19,09,1, 11.9,1,1, -0.811, 10534.057, 409.140, 52677.533 24/11/22,16:52:15,00,09,1, 11.9,1,1, -0.811, 10534.053, 409.140, 52677.533 24/11/22,16:52:15,01,09,1, 11.9,1,1, -0.811, 10534.039, 409.141, 52677.483 24/11/22,16:52:15,02,09,1, 11.9,1,1, -0.811, 10534.043, 409.178, 52677.560 24/11/22,16:52:15,03,09,1, 11.9,1,1, -0.811, 10534.037, 409.182, 52677.512 24/11/22,16:52:15,04,09,1, 11.9,1,1, -0.811, 10534.047, 409.182, 52677.542 24/11/22,16:52:15,05,09,1, 11.9,1,1, -0.811, 10534.050, 409.194, 52677.499 24/11/22,16:52:15,06,09,1, 11.9,1,1, -0.811, 10534.038, 409.193, 52677.498 24/11/22,16:52:15,07,09,1, 11.9,1,1, -0.811, 10534.050, 409.188, 52677.467 24/11/22,16:52:15,08,09,1, 11.9,1,1, -0.811, 10534.020, 409.188, 52677.538 24/11/22,16:52:15,09,09,1, 11.9,1,1, -0.811, 10534.020, 409.199, 52677.481 24/11/22,16:52:15,10,09,1, 11.9,1,1, -0.811, 10534.009, 409.234, 52677.516 24/11/22,16:52:15,11,09,1, 11.9,1,1, -0.811, 10534.019, 409.216, 52677.543 24/11/22,16:52:15,12,09,1, 11.9,1,1, -0.811, 10534.023, 409.230, 52677.549 24/11/22,16:52:15,13,09,1, 11.9,1,1, -0.811, 10534.034, 409.219, 52677.507 24/11/22,16:52:15,14,09,1, 11.9,1,1, -0.811, 10534.045, 409.221, 52677.558 24/11/22,16:52:15,15,09,1, 11.9,1,1, -0.811, 10534.028, 409.224, 52677.466 24/11/22,16:52:15,16,09,1, 11.9,1,1, -0.811, 10534.037, 409.241, 52677.441 24/11/22,16:52:15,17,09,1, 11.9,1,1, -0.811, 10534.026, 409.252, 52677.533 24/11/22,16:52:15,18,09,1, 11.9,1,1, -0.811, 10534.028, 409.238, 52677.456 24/11/22,16:52:15,19,09,1, 11.9,1,1, -0.811, 10534.016, 409.247, 52677.525 24/11/22,16:52:16,00,08,1, 11.9,1,1, -0.809, 10534.011, 409.247, 52677.525 24/11/22,16:52:16,01,08,1, 11.9,1,1, -0.809, 10534.015, 409.264, 52677.530 24/11/22,16:52:16,02,08,1, 11.9,1,1, -0.809, 10534.022, 409.256, 52677.501 24/11/22,16:52:16,03,08,1, 11.9,1,1, -0.809, 10534.021, 409.284, 52677.468 24/11/22,16:52:16,04,08,1, 11.9,1,1, -0.809, 10534.028, 409.279, 52677.494 24/11/22,16:52:16,05,08,1, 11.9,1,1, -0.809, 10534.013, 409.286, 52677.497 24/11/22,16:52:16,06,08,1, 11.9,1,1, -0.809, 10534.006, 409.298, 52677.493 24/11/22,16:52:16,07,08,1, 11.9,1,1, -0.809, 10533.994, 409.296, 52677.494 24/11/22,16:52:16,08,08,1, 11.9,1,1, -0.809, 10533.994, 409.295, 52677.514 24/11/22,16:52:16,09,08,1, 11.9,1,1, -0.809, 10533.989, 409.303, 52677.509 24/11/22,16:52:16,10,08,1, 11.9,1,1, -0.809, 10533.990, 409.326, 52677.528 24/11/22,16:52:16,11,08,1, 11.9,1,1, -0.809, 10533.989, 409.298, 52677.560 24/11/22,16:52:16,12,08,1, 11.9,1,1, -0.809, 10533.971, 409.329, 52677.521 24/11/22,16:52:16,13,08,1, 11.9,1,1, -0.809, 10533.990, 409.327, 52677.459 24/11/22,16:52:16,14,08,1, 11.9,1,1, -0.809, 10533.971, 409.311, 52677.539 24/11/22,16:52:16,15,08,1, 11.9,1,1, -0.809, 10533.951, 409.336, 52677.493 24/11/22,16:52:16,16,08,1, 11.9,1,1, -0.809, 10533.961, 409.349, 52677.513 24/11/22,16:52:16,17,08,1, 11.9,1,1, -0.809, 10533.983, 409.371, 52677.509 24/11/22,16:52:16,18,08,1, 11.9,1,1, -0.809, 10533.961, 409.340, 52677.498 24/11/22,16:52:16,19,08,1, 11.9,1,1, -0.809, 10533.975, 409.364, 52677.529 24/11/22,16:52:17,00,09,1, 11.9,1,1, -0.813, 10533.969, 409.364, 52677.529 24/11/22,16:52:17,01,09,1, 11.9,1,1, -0.813, 10533.984, 409.379, 52677.471 24/11/22,16:52:17,02,09,1, 11.9,1,1, -0.813, 10533.984, 409.391, 52677.574 24/11/22,16:52:17,03,09,1, 11.9,1,1, -0.813, 10533.972, 409.387, 52677.564 24/11/22,16:52:17,04,09,1, 11.9,1,1, -0.813, 10533.977, 409.403, 52677.447 24/11/22,16:52:17,05,09,1, 11.9,1,1, -0.813, 10533.964, 409.402, 52677.516 24/11/22,16:52:17,06,09,1, 11.9,1,1, -0.813, 10533.940, 409.392, 52677.490 24/11/22,16:52:17,07,09,1, 11.9,1,1, -0.813, 10533.954, 409.420, 52677.527 24/11/22,16:52:17,08,09,1, 11.9,1,1, -0.813, 10533.955, 409.453, 52677.463 24/11/22,16:52:17,09,09,1, 11.9,1,1, -0.813, 10533.940, 409.454, 52677.542 24/11/22,16:52:17,10,09,1, 11.9,1,1, -0.813, 10533.958, 409.432, 52677.493 24/11/22,16:52:17,11,09,1, 11.9,1,1, -0.813, 10533.940, 409.438, 52677.515 24/11/22,16:52:17,12,09,1, 11.9,1,1, -0.813, 10533.921, 409.448, 52677.507 24/11/22,16:52:17,13,09,1, 11.9,1,1, -0.813, 10533.922, 409.474, 52677.505 24/11/22,16:52:17,14,09,1, 11.9,1,1, -0.813, 10533.928, 409.471, 52677.562 24/11/22,16:52:17,15,09,1, 11.9,1,1, -0.813, 10533.907, 409.472, 52677.555 24/11/22,16:52:17,16,09,1, 11.9,1,1, -0.813, 10533.912, 409.494, 52677.503 24/11/22,16:52:17,17,09,1, 11.9,1,1, -0.813, 10533.912, 409.512, 52677.585 24/11/22,16:52:17,18,09,1, 11.9,1,1, -0.813, 10533.919, 409.490, 52677.511 24/11/22,16:52:17,19,09,1, 11.9,1,1, -0.813, 10533.879, 409.489, 52677.586 24/11/22,16:52:18,00,09,1, 12.0,1,1, -0.809, 10533.878, 409.489, 52677.586 24/11/22,16:52:18,01,09,1, 12.0,1,1, -0.809, 10533.894, 409.514, 52677.554 24/11/22,16:52:18,02,09,1, 12.0,1,1, -0.809, 10533.885, 409.528, 52677.582 24/11/22,16:52:18,03,09,1, 12.0,1,1, -0.809, 10533.903, 409.536, 52677.554 24/11/22,16:52:18,04,09,1, 12.0,1,1, -0.809, 10533.871, 409.543, 52677.572 24/11/22,16:52:18,05,09,1, 12.0,1,1, -0.809, 10533.884, 409.560, 52677.593 24/11/22,16:52:18,06,09,1, 12.0,1,1, -0.809, 10533.864, 409.549, 52677.529 24/11/22,16:52:18,07,09,1, 12.0,1,1, -0.809, 10533.860, 409.578, 52677.614 24/11/22,16:52:18,08,09,1, 12.0,1,1, -0.809, 10533.851, 409.580, 52677.586 24/11/22,16:52:18,09,09,1, 12.0,1,1, -0.809, 10533.840, 409.593, 52677.544 24/11/22,16:52:18,10,09,1, 12.0,1,1, -0.809, 10533.849, 409.592, 52677.548 24/11/22,16:52:18,11,09,1, 12.0,1,1, -0.809, 10533.840, 409.586, 52677.488 24/11/22,16:52:18,12,09,1, 12.0,1,1, -0.809, 10533.839, 409.590, 52677.491 24/11/22,16:52:18,13,09,1, 12.0,1,1, -0.809, 10533.852, 409.600, 52677.502 24/11/22,16:52:18,14,09,1, 12.0,1,1, -0.809, 10533.824, 409.628, 52677.582 24/11/22,16:52:18,15,09,1, 12.0,1,1, -0.809, 10533.805, 409.636, 52677.606 24/11/22,16:52:18,16,09,1, 12.0,1,1, -0.809, 10533.802, 409.653, 52677.540 24/11/22,16:52:18,17,09,1, 12.0,1,1, -0.809, 10533.798, 409.649, 52677.642 24/11/22,16:52:18,18,09,1, 12.0,1,1, -0.809, 10533.805, 409.659, 52677.597 24/11/22,16:52:18,19,09,1, 12.0,1,1, -0.809, 10533.808, 409.666, 52677.579 24/11/22,16:52:19,00,09,1, 11.9,1,1, -0.809, 10533.803, 409.666, 52677.579 24/11/22,16:52:19,01,09,1, 11.9,1,1, -0.809, 10533.760, 409.671, 52677.628 24/11/22,16:52:19,02,09,1, 11.9,1,1, -0.809, 10533.766, 409.695, 52677.586 24/11/22,16:52:19,03,09,1, 11.9,1,1, -0.809, 10533.741, 409.686, 52677.599 24/11/22,16:52:19,04,09,1, 11.9,1,1, -0.809, 10533.754, 409.711, 52677.658 24/11/22,16:52:19,05,09,1, 11.9,1,1, -0.809, 10533.746, 409.702, 52677.551 24/11/22,16:52:19,06,09,1, 11.9,1,1, -0.809, 10533.754, 409.732, 52677.541 24/11/22,16:52:19,07,09,1, 11.9,1,1, -0.809, 10533.748, 409.753, 52677.605 24/11/22,16:52:19,08,09,1, 11.9,1,1, -0.809, 10533.714, 409.773, 52677.560 24/11/22,16:52:19,09,09,1, 11.9,1,1, -0.809, 10533.716, 409.801, 52677.645 24/11/22,16:52:19,10,09,1, 11.9,1,1, -0.809, 10533.714, 409.810, 52677.667 24/11/22,16:52:19,11,09,1, 11.9,1,1, -0.809, 10533.721, 409.819, 52677.637 24/11/22,16:52:19,12,09,1, 11.9,1,1, -0.809, 10533.703, 409.800, 52677.613 24/11/22,16:52:19,13,09,1, 11.9,1,1, -0.809, 10533.710, 409.819, 52677.616 24/11/22,16:52:19,14,09,1, 11.9,1,1, -0.809, 10533.685, 409.835, 52677.611 24/11/22,16:52:19,15,09,1, 11.9,1,1, -0.809, 10533.686, 409.835, 52677.612 24/11/22,16:52:19,16,09,1, 11.9,1,1, -0.809, 10533.682, 409.856, 52677.626 24/11/22,16:52:19,17,09,1, 11.9,1,1, -0.809, 10533.673, 409.872, 52677.580 24/11/22,16:52:19,18,09,1, 11.9,1,1, -0.809, 10533.659, 409.848, 52677.602 24/11/22,16:52:19,19,09,1, 11.9,1,1, -0.809, 10533.651, 409.885, 52677.651 24/11/22,16:52:20,00,09,1, 11.9,1,1, -0.807, 10533.644, 409.885, 52677.651 24/11/22,16:52:20,01,09,1, 11.9,1,1, -0.807, 10533.683, 409.926, 52677.662 24/11/22,16:52:20,02,09,1, 11.9,1,1, -0.807, 10533.676, 409.924, 52677.629 24/11/22,16:52:20,03,09,1, 11.9,1,1, -0.807, 10533.663, 409.916, 52677.633 24/11/22,16:52:20,04,09,1, 11.9,1,1, -0.807, 10533.665, 409.917, 52677.637 24/11/22,16:52:20,05,09,1, 11.9,1,1, -0.807, 10533.643, 409.951, 52677.666 24/11/22,16:52:20,06,09,1, 11.9,1,1, -0.807, 10533.669, 409.969, 52677.665 24/11/22,16:52:20,07,09,1, 11.9,1,1, -0.807, 10533.622, 409.990, 52677.635 24/11/22,16:52:20,08,09,1, 11.9,1,1, -0.807, 10533.667, 410.021, 52677.639 24/11/22,16:52:20,09,09,1, 11.9,1,1, -0.807, 10533.640, 410.027, 52677.626 24/11/22,16:52:20,10,09,1, 11.9,1,1, -0.807, 10533.649, 410.025, 52677.642 24/11/22,16:52:20,11,09,1, 11.9,1,1, -0.807, 10533.607, 410.037, 52677.698 24/11/22,16:52:20,12,09,1, 11.9,1,1, -0.807, 10533.633, 410.054, 52677.666 24/11/22,16:52:20,13,09,1, 11.9,1,1, -0.807, 10533.633, 410.071, 52677.714 24/11/22,16:52:20,14,09,1, 11.9,1,1, -0.807, 10533.628, 410.076, 52677.644 24/11/22,16:52:20,15,09,1, 11.9,1,1, -0.807, 10533.603, 410.100, 52677.607 24/11/22,16:52:20,16,09,1, 11.9,1,1, -0.807, 10533.613, 410.121, 52677.666 24/11/22,16:52:20,17,09,1, 11.9,1,1, -0.807, 10533.603, 410.119, 52677.646 24/11/22,16:52:20,18,09,1, 11.9,1,1, -0.807, 10533.603, 410.125, 52677.617 24/11/22,16:52:20,19,09,1, 11.9,1,1, -0.807, 10533.594, 410.158, 52677.734 24/11/22,16:52:21,00,09,1, 11.9,1,1, -0.811, 10533.586, 410.158, 52677.734 24/11/22,16:52:21,01,09,1, 11.9,1,1, -0.811, 10533.577, 410.141, 52677.730 24/11/22,16:52:21,02,09,1, 11.9,1,1, -0.811, 10533.537, 410.190, 52677.704 24/11/22,16:52:21,03,09,1, 11.9,1,1, -0.811, 10533.524, 410.164, 52677.706 24/11/22,16:52:21,04,09,1, 11.9,1,1, -0.811, 10533.510, 410.196, 52677.656 24/11/22,16:52:21,05,09,1, 11.9,1,1, -0.811, 10533.526, 410.187, 52677.646 24/11/22,16:52:21,06,09,1, 11.9,1,1, -0.811, 10533.499, 410.215, 52677.687 24/11/22,16:52:21,07,09,1, 11.9,1,1, -0.811, 10533.515, 410.205, 52677.724 24/11/22,16:52:21,08,09,1, 11.9,1,1, -0.811, 10533.487, 410.225, 52677.733 24/11/22,16:52:21,09,09,1, 11.9,1,1, -0.811, 10533.517, 410.252, 52677.724 24/11/22,16:52:21,10,09,1, 11.9,1,1, -0.811, 10533.485, 410.290, 52677.734 24/11/22,16:52:21,11,09,1, 11.9,1,1, -0.811, 10533.504, 410.278, 52677.732 24/11/22,16:52:21,12,09,1, 11.9,1,1, -0.811, 10533.482, 410.274, 52677.734 24/11/22,16:52:21,13,09,1, 11.9,1,1, -0.811, 10533.476, 410.280, 52677.692 24/11/22,16:52:21,14,09,1, 11.9,1,1, -0.811, 10533.457, 410.317, 52677.738 24/11/22,16:52:21,15,09,1, 11.9,1,1, -0.811, 10533.463, 410.315, 52677.681 24/11/22,16:52:21,16,09,1, 11.9,1,1, -0.811, 10533.449, 410.351, 52677.741 24/11/22,16:52:21,17,09,1, 11.9,1,1, -0.811, 10533.450, 410.331, 52677.695 24/11/22,16:52:21,18,09,1, 11.9,1,1, -0.811, 10533.429, 410.349, 52677.689 24/11/22,16:52:21,19,09,1, 11.9,1,1, -0.811, 10533.445, 410.367, 52677.685 24/11/22,16:52:22,00,09,1, 11.9,1,1, -0.807, 10533.444, 410.367, 52677.685 24/11/22,16:52:22,01,09,1, 11.9,1,1, -0.807, 10533.437, 410.413, 52677.710 24/11/22,16:52:22,02,09,1, 11.9,1,1, -0.807, 10533.424, 410.420, 52677.740 24/11/22,16:52:22,03,09,1, 11.9,1,1, -0.807, 10533.443, 410.460, 52677.728 24/11/22,16:52:22,04,09,1, 11.9,1,1, -0.807, 10533.427, 410.464, 52677.758 24/11/22,16:52:22,05,09,1, 11.9,1,1, -0.807, 10533.416, 410.460, 52677.765 24/11/22,16:52:22,06,09,1, 11.9,1,1, -0.807, 10533.412, 410.484, 52677.737 24/11/22,16:52:22,07,09,1, 11.9,1,1, -0.807, 10533.413, 410.477, 52677.726 24/11/22,16:52:22,08,09,1, 11.9,1,1, -0.807, 10533.405, 410.509, 52677.764 24/11/22,16:52:22,09,09,1, 11.9,1,1, -0.807, 10533.390, 410.492, 52677.692 24/11/22,16:52:22,10,09,1, 11.9,1,1, -0.807, 10533.389, 410.521, 52677.780 24/11/22,16:52:22,11,09,1, 11.9,1,1, -0.807, 10533.370, 410.535, 52677.742 24/11/22,16:52:22,12,09,1, 11.9,1,1, -0.807, 10533.376, 410.579, 52677.739 24/11/22,16:52:22,13,09,1, 11.9,1,1, -0.807, 10533.359, 410.567, 52677.678 24/11/22,16:52:22,14,09,1, 11.9,1,1, -0.807, 10533.345, 410.593, 52677.806 24/11/22,16:52:22,15,09,1, 11.9,1,1, -0.807, 10533.350, 410.585, 52677.755 24/11/22,16:52:22,16,09,1, 11.9,1,1, -0.807, 10533.346, 410.628, 52677.830 24/11/22,16:52:22,17,09,1, 11.9,1,1, -0.807, 10533.346, 410.604, 52677.753 24/11/22,16:52:22,18,09,1, 11.9,1,1, -0.807, 10533.347, 410.645, 52677.823 24/11/22,16:52:22,19,09,1, 11.9,1,1, -0.807, 10533.358, 410.642, 52677.748 24/11/22,16:52:23,00,09,1, 11.9,1,1, -0.810, 10533.352, 410.642, 52677.748 24/11/22,16:52:23,01,09,1, 11.9,1,1, -0.810, 10533.313, 410.688, 52677.775 24/11/22,16:52:23,02,09,1, 11.9,1,1, -0.810, 10533.306, 410.700, 52677.811 24/11/22,16:52:23,03,09,1, 11.9,1,1, -0.810, 10533.295, 410.731, 52677.914 24/11/22,16:52:23,04,09,1, 11.9,1,1, -0.810, 10533.311, 410.734, 52677.849 24/11/22,16:52:23,05,09,1, 11.9,1,1, -0.810, 10533.319, 410.752, 52677.840 24/11/22,16:52:23,06,09,1, 11.9,1,1, -0.810, 10533.308, 410.773, 52677.822 24/11/22,16:52:23,07,09,1, 11.9,1,1, -0.810, 10533.273, 410.772, 52677.859 24/11/22,16:52:23,08,09,1, 11.9,1,1, -0.810, 10533.287, 410.797, 52677.802 24/11/22,16:52:23,09,09,1, 11.9,1,1, -0.810, 10533.281, 410.845, 52677.834 24/11/22,16:52:23,10,09,1, 11.9,1,1, -0.810, 10533.270, 410.829, 52677.795 24/11/22,16:52:23,11,09,1, 11.9,1,1, -0.810, 10533.295, 410.842, 52677.820 24/11/22,16:52:23,12,09,1, 11.9,1,1, -0.810, 10533.262, 410.882, 52677.787 24/11/22,16:52:23,13,09,1, 11.9,1,1, -0.810, 10533.263, 410.866, 52677.820 24/11/22,16:52:23,14,09,1, 11.9,1,1, -0.810, 10533.258, 410.877, 52677.844 24/11/22,16:52:23,15,09,1, 11.9,1,1, -0.810, 10533.240, 410.900, 52677.833 24/11/22,16:52:23,16,09,1, 11.9,1,1, -0.810, 10533.247, 410.881, 52677.720 24/11/22,16:52:23,17,09,1, 11.9,1,1, -0.810, 10533.219, 410.940, 52677.832 24/11/22,16:52:23,18,09,1, 11.9,1,1, -0.810, 10533.261, 410.941, 52677.842 24/11/22,16:52:23,19,09,1, 11.9,1,1, -0.810, 10533.251, 410.966, 52677.857 24/11/22,16:52:24,00,09,1, 11.9,1,1, -0.807, 10533.243, 410.966, 52677.857 24/11/22,16:52:24,01,09,1, 11.9,1,1, -0.807, 10533.230, 410.998, 52677.821 24/11/22,16:52:24,02,09,1, 11.9,1,1, -0.807, 10533.218, 411.035, 52677.866 24/11/22,16:52:24,03,09,1, 11.9,1,1, -0.807, 10533.262, 411.021, 52677.841 24/11/22,16:52:24,04,09,1, 11.9,1,1, -0.807, 10533.231, 411.026, 52677.810 24/11/22,16:52:24,05,09,1, 11.9,1,1, -0.807, 10533.231, 411.064, 52677.889 24/11/22,16:52:24,06,09,1, 11.9,1,1, -0.807, 10533.227, 411.094, 52677.858 24/11/22,16:52:24,07,09,1, 11.9,1,1, -0.807, 10533.219, 411.074, 52677.864 24/11/22,16:52:24,08,09,1, 11.9,1,1, -0.807, 10533.203, 411.105, 52677.822 24/11/22,16:52:24,09,09,1, 11.9,1,1, -0.807, 10533.218, 411.121, 52677.926 24/11/22,16:52:24,10,09,1, 11.9,1,1, -0.807, 10533.236, 411.129, 52677.877 24/11/22,16:52:24,11,09,1, 11.9,1,1, -0.807, 10533.201, 411.174, 52677.929 24/11/22,16:52:24,12,09,1, 11.9,1,1, -0.807, 10533.213, 411.167, 52677.962 24/11/22,16:52:24,13,09,1, 11.9,1,1, -0.807, 10533.209, 411.209, 52677.950 24/11/22,16:52:24,14,09,1, 11.9,1,1, -0.807, 10533.212, 411.258, 52678.026 24/11/22,16:52:24,15,09,1, 11.9,1,1, -0.807, 10533.218, 411.221, 52677.842 24/11/22,16:52:24,16,09,1, 11.9,1,1, -0.807, 10533.232, 411.261, 52677.891 24/11/22,16:52:24,17,09,1, 11.9,1,1, -0.807, 10533.213, 411.273, 52677.908 24/11/22,16:52:24,18,09,1, 11.9,1,1, -0.807, 10533.192, 411.288, 52677.899 24/11/22,16:52:24,19,09,1, 11.9,1,1, -0.807, 10533.205, 411.325, 52678.008 24/11/22,16:52:25,00,09,1, 11.9,1,1, -0.813, 10533.202, 411.325, 52678.008 24/11/22,16:52:25,01,09,1, 11.9,1,1, -0.813, 10533.173, 411.321, 52677.977 24/11/22,16:52:25,02,09,1, 11.9,1,1, -0.813, 10533.162, 411.344, 52677.948 24/11/22,16:52:25,03,09,1, 11.9,1,1, -0.813, 10533.183, 411.353, 52677.940 24/11/22,16:52:25,04,09,1, 11.9,1,1, -0.813, 10533.177, 411.372, 52678.009 24/11/22,16:52:25,05,09,1, 11.9,1,1, -0.813, 10533.156, 411.387, 52677.947 24/11/22,16:52:25,06,09,1, 11.9,1,1, -0.813, 10533.154, 411.408, 52677.975 24/11/22,16:52:25,07,09,1, 11.9,1,1, -0.813, 10533.165, 411.441, 52677.917 24/11/22,16:52:25,08,09,1, 11.9,1,1, -0.813, 10533.156, 411.443, 52677.928 24/11/22,16:52:25,09,09,1, 11.9,1,1, -0.813, 10533.158, 411.457, 52678.016 24/11/22,16:52:25,10,09,1, 11.9,1,1, -0.813, 10533.161, 411.492, 52677.897 24/11/22,16:52:25,11,09,1, 11.9,1,1, -0.813, 10533.157, 411.484, 52677.935 24/11/22,16:52:25,12,09,1, 11.9,1,1, -0.813, 10533.163, 411.494, 52677.806 24/11/22,16:52:25,13,09,1, 11.9,1,1, -0.813, 10533.175, 411.517, 52677.935 24/11/22,16:52:25,14,09,1, 11.9,1,1, -0.813, 10533.145, 411.533, 52677.951 24/11/22,16:52:25,15,09,1, 11.9,1,1, -0.813, 10533.122, 411.553, 52677.981 24/11/22,16:52:25,16,09,1, 11.9,1,1, -0.813, 10533.134, 411.568, 52677.945 24/11/22,16:52:25,17,09,1, 11.9,1,1, -0.813, 10533.149, 411.587, 52677.980 24/11/22,16:52:25,18,09,1, 11.9,1,1, -0.813, 10533.143, 411.610, 52678.071 24/11/22,16:52:25,19,09,1, 11.9,1,1, -0.813, 10533.142, 411.612, 52677.996 24/11/22,16:52:26,00,09,1, 12.0,1,1, -0.811, 10533.135, 411.612, 52677.996 24/11/22,16:52:26,01,09,1, 12.0,1,1, -0.811, 10533.128, 411.665, 52677.964 24/11/22,16:52:26,02,09,1, 12.0,1,1, -0.811, 10533.132, 411.660, 52678.010 24/11/22,16:52:26,03,09,1, 12.0,1,1, -0.811, 10533.113, 411.670, 52678.061 24/11/22,16:52:26,04,09,1, 12.0,1,1, -0.811, 10533.102, 411.701, 52678.022 24/11/22,16:52:26,05,09,1, 12.0,1,1, -0.811, 10533.110, 411.723, 52678.064 24/11/22,16:52:26,06,09,1, 12.0,1,1, -0.811, 10533.120, 411.707, 52678.001 24/11/22,16:52:26,07,09,1, 12.0,1,1, -0.811, 10533.058, 411.743, 52678.016 24/11/22,16:52:26,08,09,1, 12.0,1,1, -0.811, 10533.081, 411.750, 52678.014 24/11/22,16:52:26,09,09,1, 12.0,1,1, -0.811, 10533.106, 411.772, 52678.081 24/11/22,16:52:26,10,09,1, 12.0,1,1, -0.811, 10533.096, 411.808, 52677.980 24/11/22,16:52:26,11,09,1, 12.0,1,1, -0.811, 10533.099, 411.808, 52678.054 24/11/22,16:52:26,12,09,1, 12.0,1,1, -0.811, 10533.092, 411.818, 52677.984 24/11/22,16:52:26,13,09,1, 12.0,1,1, -0.811, 10533.125, 411.829, 52677.929 24/11/22,16:52:26,14,09,1, 12.0,1,1, -0.811, 10533.120, 411.866, 52678.128 24/11/22,16:52:26,15,09,1, 12.0,1,1, -0.811, 10533.109, 411.885, 52678.073 24/11/22,16:52:26,16,09,1, 12.0,1,1, -0.811, 10533.098, 411.911, 52678.125 24/11/22,16:52:26,17,09,1, 12.0,1,1, -0.811, 10533.095, 411.879, 52678.034 24/11/22,16:52:26,18,09,1, 12.0,1,1, -0.811, 10533.104, 411.914, 52678.079 24/11/22,16:52:26,19,09,1, 12.0,1,1, -0.811, 10533.088, 411.928, 52678.001 24/11/22,16:52:27,00,09,1, 11.9,1,1, -0.809, 10533.085, 411.928, 52678.001 24/11/22,16:52:27,01,09,1, 11.9,1,1, -0.809, 10533.071, 411.960, 52678.051 24/11/22,16:52:27,02,09,1, 11.9,1,1, -0.809, 10533.083, 411.979, 52678.091 24/11/22,16:52:27,03,09,1, 11.9,1,1, -0.809, 10533.090, 412.018, 52678.096 24/11/22,16:52:27,04,09,1, 11.9,1,1, -0.809, 10533.063, 412.017, 52678.070 24/11/22,16:52:27,05,09,1, 11.9,1,1, -0.809, 10533.098, 412.040, 52678.067 24/11/22,16:52:27,06,09,1, 11.9,1,1, -0.809, 10533.062, 412.064, 52678.025 24/11/22,16:52:27,07,09,1, 11.9,1,1, -0.809, 10533.060, 412.073, 52678.118 24/11/22,16:52:27,08,09,1, 11.9,1,1, -0.809, 10533.057, 412.090, 52678.109 24/11/22,16:52:27,09,09,1, 11.9,1,1, -0.809, 10533.072, 412.112, 52678.131 24/11/22,16:52:27,10,09,1, 11.9,1,1, -0.809, 10533.062, 412.124, 52678.080 24/11/22,16:52:27,11,09,1, 11.9,1,1, -0.809, 10533.071, 412.131, 52678.089 24/11/22,16:52:27,12,09,1, 11.9,1,1, -0.809, 10533.046, 412.190, 52678.127 24/11/22,16:52:27,13,09,1, 11.9,1,1, -0.809, 10533.062, 412.195, 52678.064 24/11/22,16:52:27,14,09,1, 11.9,1,1, -0.809, 10533.076, 412.180, 52678.159 24/11/22,16:52:27,15,09,1, 11.9,1,1, -0.809, 10533.052, 412.233, 52678.151 24/11/22,16:52:27,16,09,1, 11.9,1,1, -0.809, 10533.065, 412.229, 52678.100 24/11/22,16:52:27,17,09,1, 11.9,1,1, -0.809, 10533.070, 412.265, 52678.122 24/11/22,16:52:27,18,09,1, 11.9,1,1, -0.809, 10533.077, 412.259, 52678.122 24/11/22,16:52:27,19,09,1, 11.9,1,1, -0.809, 10533.078, 412.304, 52678.138 24/11/22,16:52:28,00,09,1, 12.0,1,1, -0.808, 10533.077, 412.304, 52678.138 24/11/22,16:52:28,01,09,1, 12.0,1,1, -0.808, 10533.053, 412.313, 52678.105 24/11/22,16:52:28,02,09,1, 12.0,1,1, -0.808, 10533.070, 412.347, 52678.113 24/11/22,16:52:28,03,09,1, 12.0,1,1, -0.808, 10533.070, 412.362, 52678.097 24/11/22,16:52:28,04,09,1, 12.0,1,1, -0.808, 10533.073, 412.358, 52678.134 24/11/22,16:52:28,05,09,1, 12.0,1,1, -0.808, 10533.063, 412.390, 52678.144 24/11/22,16:52:28,06,09,1, 12.0,1,1, -0.808, 10533.066, 412.418, 52678.177 24/11/22,16:52:28,07,09,1, 12.0,1,1, -0.808, 10533.066, 412.455, 52678.211 24/11/22,16:52:28,08,09,1, 12.0,1,1, -0.808, 10533.060, 412.455, 52678.190 24/11/22,16:52:28,09,09,1, 12.0,1,1, -0.808, 10533.057, 412.477, 52678.120 24/11/22,16:52:28,10,09,1, 12.0,1,1, -0.808, 10533.036, 412.485, 52678.103 24/11/22,16:52:28,11,09,1, 12.0,1,1, -0.808, 10533.052, 412.511, 52678.099 24/11/22,16:52:28,12,09,1, 12.0,1,1, -0.808, 10533.072, 412.529, 52678.143 24/11/22,16:52:28,13,09,1, 12.0,1,1, -0.808, 10533.068, 412.550, 52678.106 24/11/22,16:52:28,14,09,1, 12.0,1,1, -0.808, 10533.052, 412.582, 52678.126 24/11/22,16:52:28,15,09,1, 12.0,1,1, -0.808, 10533.060, 412.598, 52678.199 24/11/22,16:52:28,16,09,1, 12.0,1,1, -0.808, 10533.055, 412.618, 52678.155 24/11/22,16:52:28,17,09,1, 12.0,1,1, -0.808, 10533.070, 412.619, 52678.130 24/11/22,16:52:28,18,09,1, 12.0,1,1, -0.808, 10533.071, 412.656, 52678.206 24/11/22,16:52:28,19,09,1, 12.0,1,1, -0.808, 10533.066, 412.662, 52678.249 24/11/22,16:52:29,00,09,1, 11.9,1,1, -0.811, 10533.060, 412.662, 52678.249 24/11/22,16:52:29,01,09,1, 11.9,1,1, -0.811, 10533.082, 412.685, 52678.220 24/11/22,16:52:29,02,09,1, 11.9,1,1, -0.811, 10533.076, 412.710, 52678.175 24/11/22,16:52:29,03,09,1, 11.9,1,1, -0.811, 10533.074, 412.729, 52678.155 24/11/22,16:52:29,04,09,1, 11.9,1,1, -0.811, 10533.063, 412.739, 52678.255 24/11/22,16:52:29,05,09,1, 11.9,1,1, -0.811, 10533.076, 412.764, 52678.196 24/11/22,16:52:29,06,09,1, 11.9,1,1, -0.811, 10533.063, 412.793, 52678.244 24/11/22,16:52:29,07,09,1, 11.9,1,1, -0.811, 10533.102, 412.791, 52678.201 24/11/22,16:52:29,08,09,1, 11.9,1,1, -0.811, 10533.076, 412.820, 52678.166 24/11/22,16:52:29,09,09,1, 11.9,1,1, -0.811, 10533.054, 412.840, 52678.177 24/11/22,16:52:29,10,09,1, 11.9,1,1, -0.811, 10533.053, 412.884, 52678.193 24/11/22,16:52:29,11,09,1, 11.9,1,1, -0.811, 10533.061, 412.893, 52678.193 24/11/22,16:52:29,12,09,1, 11.9,1,1, -0.811, 10533.061, 412.887, 52678.233 24/11/22,16:52:29,13,09,1, 11.9,1,1, -0.811, 10533.052, 412.913, 52678.199 24/11/22,16:52:29,14,09,1, 11.9,1,1, -0.811, 10533.066, 412.938, 52678.209 24/11/22,16:52:29,15,09,1, 11.9,1,1, -0.811, 10533.061, 412.941, 52678.235 24/11/22,16:52:29,16,09,1, 11.9,1,1, -0.811, 10533.050, 412.962, 52678.231 24/11/22,16:52:29,17,09,1, 11.9,1,1, -0.811, 10533.055, 412.982, 52678.234 24/11/22,16:52:29,18,09,1, 11.9,1,1, -0.811, 10533.041, 413.004, 52678.240 24/11/22,16:52:29,19,09,1, 11.9,1,1, -0.811, 10533.021, 413.019, 52678.295 24/11/22,16:52:30,00,09,1, 11.9,1,1, -0.812, 10533.018, 413.019, 52678.295 24/11/22,16:52:30,01,09,1, 11.9,1,1, -0.812, 10533.032, 413.071, 52678.308 24/11/22,16:52:30,02,09,1, 11.9,1,1, -0.812, 10533.020, 413.073, 52678.222 24/11/22,16:52:30,03,09,1, 11.9,1,1, -0.812, 10533.019, 413.084, 52678.218 24/11/22,16:52:30,04,09,1, 11.9,1,1, -0.812, 10533.045, 413.118, 52678.230 24/11/22,16:52:30,05,09,1, 11.9,1,1, -0.812, 10533.041, 413.108, 52678.241 24/11/22,16:52:30,06,09,1, 11.9,1,1, -0.812, 10533.021, 413.128, 52678.320 24/11/22,16:52:30,07,09,1, 11.9,1,1, -0.812, 10533.048, 413.157, 52678.266 24/11/22,16:52:30,08,09,1, 11.9,1,1, -0.812, 10533.027, 413.173, 52678.280 24/11/22,16:52:30,09,09,1, 11.9,1,1, -0.812, 10533.014, 413.186, 52678.239 24/11/22,16:52:30,10,09,1, 11.9,1,1, -0.812, 10533.011, 413.239, 52678.336 24/11/22,16:52:30,11,09,1, 11.9,1,1, -0.812, 10533.023, 413.237, 52678.261 24/11/22,16:52:30,12,09,1, 11.9,1,1, -0.812, 10532.997, 413.277, 52678.311 24/11/22,16:52:30,13,09,1, 11.9,1,1, -0.812, 10533.014, 413.275, 52678.245 24/11/22,16:52:30,14,09,1, 11.9,1,1, -0.812, 10532.957, 413.284, 52678.301 24/11/22,16:52:30,15,09,1, 11.9,1,1, -0.812, 10533.006, 413.298, 52678.321 24/11/22,16:52:30,16,09,1, 11.9,1,1, -0.812, 10532.990, 413.308, 52678.264 24/11/22,16:52:30,17,09,1, 11.9,1,1, -0.812, 10532.979, 413.358, 52678.233 24/11/22,16:52:30,18,09,1, 11.9,1,1, -0.812, 10532.967, 413.355, 52678.293 24/11/22,16:52:30,19,09,1, 11.9,1,1, -0.812, 10532.957, 413.398, 52678.347 24/11/22,16:52:31,00,09,1, 11.9,1,1, -0.808, 10532.951, 413.398, 52678.347 24/11/22,16:52:31,01,09,1, 11.9,1,1, -0.808, 10532.939, 413.420, 52678.329 24/11/22,16:52:31,02,09,1, 11.9,1,1, -0.808, 10532.960, 413.464, 52678.333 24/11/22,16:52:31,03,09,1, 11.9,1,1, -0.808, 10532.938, 413.474, 52678.343 24/11/22,16:52:31,04,09,1, 11.9,1,1, -0.808, 10532.953, 413.476, 52678.296 24/11/22,16:52:31,05,09,1, 11.9,1,1, -0.808, 10532.938, 413.491, 52678.378 24/11/22,16:52:31,06,09,1, 11.9,1,1, -0.808, 10532.955, 413.507, 52678.308 24/11/22,16:52:31,07,09,1, 11.9,1,1, -0.808, 10532.944, 413.535, 52678.340 24/11/22,16:52:31,08,09,1, 11.9,1,1, -0.808, 10532.948, 413.546, 52678.287 24/11/22,16:52:31,09,09,1, 11.9,1,1, -0.808, 10532.937, 413.585, 52678.354 24/11/22,16:52:31,10,09,1, 11.9,1,1, -0.808, 10532.955, 413.609, 52678.306 24/11/22,16:52:31,11,09,1, 11.9,1,1, -0.808, 10532.933, 413.580, 52678.300 24/11/22,16:52:31,12,09,1, 11.9,1,1, -0.808, 10532.920, 413.619, 52678.322 24/11/22,16:52:31,13,09,1, 11.9,1,1, -0.808, 10532.907, 413.645, 52678.357 24/11/22,16:52:31,14,09,1, 11.9,1,1, -0.808, 10532.922, 413.651, 52678.337 24/11/22,16:52:31,15,09,1, 11.9,1,1, -0.808, 10532.932, 413.666, 52678.347 24/11/22,16:52:31,16,09,1, 11.9,1,1, -0.808, 10532.955, 413.711, 52678.377 24/11/22,16:52:31,17,09,1, 11.9,1,1, -0.808, 10532.924, 413.713, 52678.380 24/11/22,16:52:31,18,09,1, 11.9,1,1, -0.808, 10532.920, 413.733, 52678.374 24/11/22,16:52:31,19,09,1, 11.9,1,1, -0.808, 10532.909, 413.776, 52678.374 24/11/22,16:52:32,00,09,1, 11.9,1,1, -0.811, 10532.901, 413.776, 52678.374 24/11/22,16:52:32,01,09,1, 11.9,1,1, -0.811, 10532.900, 413.782, 52678.351 24/11/22,16:52:32,02,09,1, 11.9,1,1, -0.811, 10532.909, 413.817, 52678.408 24/11/22,16:52:32,03,09,1, 11.9,1,1, -0.811, 10532.865, 413.816, 52678.385 24/11/22,16:52:32,04,09,1, 11.9,1,1, -0.811, 10532.905, 413.848, 52678.394 24/11/22,16:52:32,05,09,1, 11.9,1,1, -0.811, 10532.879, 413.881, 52678.336 24/11/22,16:52:32,06,09,1, 11.9,1,1, -0.811, 10532.901, 413.907, 52678.419 24/11/22,16:52:32,07,09,1, 11.9,1,1, -0.811, 10532.880, 413.911, 52678.366 24/11/22,16:52:32,08,09,1, 11.9,1,1, -0.811, 10532.907, 413.898, 52678.382 24/11/22,16:52:32,09,09,1, 11.9,1,1, -0.811, 10532.878, 413.949, 52678.407 24/11/22,16:52:32,10,09,1, 11.9,1,1, -0.811, 10532.897, 413.965, 52678.410 24/11/22,16:52:32,11,09,1, 11.9,1,1, -0.811, 10532.879, 413.989, 52678.439 24/11/22,16:52:32,12,09,1, 11.9,1,1, -0.811, 10532.890, 413.996, 52678.352 24/11/22,16:52:32,13,09,1, 11.9,1,1, -0.811, 10532.874, 414.015, 52678.365 24/11/22,16:52:32,14,09,1, 11.9,1,1, -0.811, 10532.870, 414.058, 52678.457 24/11/22,16:52:32,15,09,1, 11.9,1,1, -0.811, 10532.884, 414.060, 52678.413 24/11/22,16:52:32,16,09,1, 11.9,1,1, -0.811, 10532.886, 414.077, 52678.425 24/11/22,16:52:32,17,09,1, 11.9,1,1, -0.811, 10532.869, 414.105, 52678.394 24/11/22,16:52:32,18,09,1, 11.9,1,1, -0.811, 10532.875, 414.119, 52678.394 24/11/22,16:52:32,19,09,1, 11.9,1,1, -0.811, 10532.861, 414.143, 52678.412 24/11/22,16:52:33,00,09,1, 12.0,1,1, -0.809, 10532.860, 414.143, 52678.412 24/11/22,16:52:33,01,09,1, 12.0,1,1, -0.809, 10532.881, 414.189, 52678.445 24/11/22,16:52:33,02,09,1, 12.0,1,1, -0.809, 10532.856, 414.198, 52678.432 24/11/22,16:52:33,03,09,1, 12.0,1,1, -0.809, 10532.833, 414.186, 52678.386 24/11/22,16:52:33,04,09,1, 12.0,1,1, -0.809, 10532.866, 414.233, 52678.449 24/11/22,16:52:33,05,09,1, 12.0,1,1, -0.809, 10532.838, 414.260, 52678.456 24/11/22,16:52:33,06,09,1, 12.0,1,1, -0.809, 10532.842, 414.246, 52678.373 24/11/22,16:52:33,07,09,1, 12.0,1,1, -0.809, 10532.841, 414.267, 52678.392 24/11/22,16:52:33,08,09,1, 12.0,1,1, -0.809, 10532.844, 414.293, 52678.415 24/11/22,16:52:33,09,09,1, 12.0,1,1, -0.809, 10532.831, 414.281, 52678.477 24/11/22,16:52:33,10,09,1, 12.0,1,1, -0.809, 10532.843, 414.321, 52678.412 24/11/22,16:52:33,11,09,1, 12.0,1,1, -0.809, 10532.832, 414.325, 52678.389 24/11/22,16:52:33,12,09,1, 12.0,1,1, -0.809, 10532.839, 414.340, 52678.424 24/11/22,16:52:33,13,09,1, 12.0,1,1, -0.809, 10532.841, 414.374, 52678.434 24/11/22,16:52:33,14,09,1, 12.0,1,1, -0.809, 10532.836, 414.419, 52678.458 24/11/22,16:52:33,15,09,1, 12.0,1,1, -0.809, 10532.850, 414.402, 52678.467 24/11/22,16:52:33,16,09,1, 12.0,1,1, -0.809, 10532.814, 414.432, 52678.483 24/11/22,16:52:33,17,09,1, 12.0,1,1, -0.809, 10532.836, 414.447, 52678.447 24/11/22,16:52:33,18,09,1, 12.0,1,1, -0.809, 10532.835, 414.484, 52678.415 24/11/22,16:52:33,19,09,1, 12.0,1,1, -0.809, 10532.831, 414.486, 52678.393 24/11/22,16:52:34,00,09,1, 11.9,1,1, -0.808, 10532.826, 414.486, 52678.393 24/11/22,16:52:34,01,09,1, 11.9,1,1, -0.808, 10532.816, 414.539, 52678.459 24/11/22,16:52:34,02,09,1, 11.9,1,1, -0.808, 10532.809, 414.538, 52678.481 24/11/22,16:52:34,03,09,1, 11.9,1,1, -0.808, 10532.788, 414.548, 52678.461 24/11/22,16:52:34,04,09,1, 11.9,1,1, -0.808, 10532.810, 414.554, 52678.456 24/11/22,16:52:34,05,09,1, 11.9,1,1, -0.808, 10532.782, 414.596, 52678.540 24/11/22,16:52:34,06,09,1, 11.9,1,1, -0.808, 10532.786, 414.582, 52678.489 24/11/22,16:52:34,07,09,1, 11.9,1,1, -0.808, 10532.786, 414.606, 52678.485 24/11/22,16:52:34,08,09,1, 11.9,1,1, -0.808, 10532.778, 414.606, 52678.456 24/11/22,16:52:34,09,09,1, 11.9,1,1, -0.808, 10532.766, 414.635, 52678.494 24/11/22,16:52:34,10,09,1, 11.9,1,1, -0.808, 10532.752, 414.641, 52678.493 24/11/22,16:52:34,11,09,1, 11.9,1,1, -0.808, 10532.728, 414.688, 52678.478 24/11/22,16:52:34,12,09,1, 11.9,1,1, -0.808, 10532.760, 414.687, 52678.489 24/11/22,16:52:34,13,09,1, 11.9,1,1, -0.808, 10532.738, 414.717, 52678.510 24/11/22,16:52:34,14,09,1, 11.9,1,1, -0.808, 10532.720, 414.742, 52678.540 24/11/22,16:52:34,15,09,1, 11.9,1,1, -0.808, 10532.734, 414.770, 52678.476 24/11/22,16:52:34,16,09,1, 11.9,1,1, -0.808, 10532.740, 414.794, 52678.567 24/11/22,16:52:34,17,09,1, 11.9,1,1, -0.808, 10532.736, 414.791, 52678.490 24/11/22,16:52:34,18,09,1, 11.9,1,1, -0.808, 10532.750, 414.825, 52678.545 24/11/22,16:52:34,19,09,1, 11.9,1,1, -0.808, 10532.746, 414.857, 52678.547 24/11/22,16:52:35,00,09,1, 11.9,1,1, -0.809, 10532.743, 414.857, 52678.547 24/11/22,16:52:35,01,09,1, 11.9,1,1, -0.809, 10532.736, 414.869, 52678.593 24/11/22,16:52:35,02,09,1, 11.9,1,1, -0.809, 10532.708, 414.874, 52678.530 24/11/22,16:52:35,03,09,1, 11.9,1,1, -0.809, 10532.702, 414.878, 52678.537 24/11/22,16:52:35,04,09,1, 11.9,1,1, -0.809, 10532.706, 414.936, 52678.522 24/11/22,16:52:35,05,09,1, 11.9,1,1, -0.809, 10532.701, 414.940, 52678.518 24/11/22,16:52:35,06,09,1, 11.9,1,1, -0.809, 10532.706, 414.940, 52678.550 24/11/22,16:52:35,07,09,1, 11.9,1,1, -0.809, 10532.706, 414.989, 52678.488 24/11/22,16:52:35,08,09,1, 11.9,1,1, -0.809, 10532.672, 414.983, 52678.603 24/11/22,16:52:35,09,09,1, 11.9,1,1, -0.809, 10532.677, 415.018, 52678.560 24/11/22,16:52:35,10,09,1, 11.9,1,1, -0.809, 10532.689, 415.024, 52678.560 24/11/22,16:52:35,11,09,1, 11.9,1,1, -0.809, 10532.662, 415.042, 52678.516 24/11/22,16:52:35,12,09,1, 11.9,1,1, -0.809, 10532.654, 415.071, 52678.517 24/11/22,16:52:35,13,09,1, 11.9,1,1, -0.809, 10532.649, 415.090, 52678.524 24/11/22,16:52:35,14,09,1, 11.9,1,1, -0.809, 10532.644, 415.113, 52678.582 24/11/22,16:52:35,15,09,1, 11.9,1,1, -0.809, 10532.656, 415.117, 52678.604 24/11/22,16:52:35,16,09,1, 11.9,1,1, -0.809, 10532.616, 415.146, 52678.624 24/11/22,16:52:35,17,09,1, 11.9,1,1, -0.809, 10532.631, 415.174, 52678.532 24/11/22,16:52:35,18,09,1, 11.9,1,1, -0.809, 10532.632, 415.184, 52678.513 24/11/22,16:52:35,19,09,1, 11.9,1,1, -0.809, 10532.588, 415.200, 52678.569 24/11/22,16:52:36,00,09,1, 11.9,1,1, -0.805, 10532.584, 415.200, 52678.569 24/11/22,16:52:36,01,09,1, 11.9,1,1, -0.805, 10532.591, 415.243, 52678.595 24/11/22,16:52:36,02,09,1, 11.9,1,1, -0.805, 10532.599, 415.239, 52678.605 24/11/22,16:52:36,03,09,1, 11.9,1,1, -0.805, 10532.594, 415.281, 52678.597 24/11/22,16:52:36,04,09,1, 11.9,1,1, -0.805, 10532.604, 415.293, 52678.576 24/11/22,16:52:36,05,09,1, 11.9,1,1, -0.805, 10532.582, 415.294, 52678.619 24/11/22,16:52:36,06,09,1, 11.9,1,1, -0.805, 10532.576, 415.325, 52678.600 24/11/22,16:52:36,07,09,1, 11.9,1,1, -0.805, 10532.581, 415.351, 52678.576 24/11/22,16:52:36,08,09,1, 11.9,1,1, -0.805, 10532.580, 415.367, 52678.648 24/11/22,16:52:36,09,09,1, 11.9,1,1, -0.805, 10532.570, 415.376, 52678.593 24/11/22,16:52:36,10,09,1, 11.9,1,1, -0.805, 10532.596, 415.392, 52678.624 24/11/22,16:52:36,11,09,1, 11.9,1,1, -0.805, 10532.550, 415.410, 52678.596 24/11/22,16:52:36,12,09,1, 11.9,1,1, -0.805, 10532.543, 415.434, 52678.636 24/11/22,16:52:36,13,09,1, 11.9,1,1, -0.805, 10532.536, 415.476, 52678.675 24/11/22,16:52:36,14,09,1, 11.9,1,1, -0.805, 10532.551, 415.473, 52678.636 24/11/22,16:52:36,15,09,1, 11.9,1,1, -0.805, 10532.530, 415.486, 52678.667 24/11/22,16:52:36,16,09,1, 11.9,1,1, -0.805, 10532.506, 415.504, 52678.672 24/11/22,16:52:36,17,09,1, 11.9,1,1, -0.805, 10532.508, 415.508, 52678.623 24/11/22,16:52:36,18,09,1, 11.9,1,1, -0.805, 10532.510, 415.542, 52678.595 24/11/22,16:52:36,19,09,1, 11.9,1,1, -0.805, 10532.501, 415.585, 52678.688 24/11/22,16:52:37,00,09,1, 11.9,1,1, -0.812, 10532.501, 415.585, 52678.688 24/11/22,16:52:37,01,09,1, 11.9,1,1, -0.812, 10532.475, 415.580, 52678.597 24/11/22,16:52:37,02,09,1, 11.9,1,1, -0.812, 10532.487, 415.608, 52678.672 24/11/22,16:52:37,03,09,1, 11.9,1,1, -0.812, 10532.488, 415.611, 52678.667 24/11/22,16:52:37,04,09,1, 11.9,1,1, -0.812, 10532.472, 415.647, 52678.697 24/11/22,16:52:37,05,09,1, 11.9,1,1, -0.812, 10532.461, 415.667, 52678.600 24/11/22,16:52:37,06,09,1, 11.9,1,1, -0.812, 10532.483, 415.685, 52678.678 24/11/22,16:52:37,07,09,1, 11.9,1,1, -0.812, 10532.462, 415.705, 52678.663 24/11/22,16:52:37,08,09,1, 11.9,1,1, -0.812, 10532.461, 415.711, 52678.683 24/11/22,16:52:37,09,09,1, 11.9,1,1, -0.812, 10532.451, 415.742, 52678.672 24/11/22,16:52:37,10,09,1, 11.9,1,1, -0.812, 10532.435, 415.746, 52678.668 24/11/22,16:52:37,11,09,1, 11.9,1,1, -0.812, 10532.422, 415.773, 52678.637 24/11/22,16:52:37,12,09,1, 11.9,1,1, -0.812, 10532.411, 415.779, 52678.727 24/11/22,16:52:37,13,09,1, 11.9,1,1, -0.812, 10532.395, 415.796, 52678.660 24/11/22,16:52:37,14,09,1, 11.9,1,1, -0.812, 10532.383, 415.820, 52678.677 24/11/22,16:52:37,15,09,1, 11.9,1,1, -0.812, 10532.363, 415.852, 52678.691 24/11/22,16:52:37,16,09,1, 11.9,1,1, -0.812, 10532.408, 415.860, 52678.666 24/11/22,16:52:37,17,09,1, 11.9,1,1, -0.812, 10532.360, 415.888, 52678.746 24/11/22,16:52:37,18,09,1, 11.9,1,1, -0.812, 10532.365, 415.914, 52678.711 24/11/22,16:52:37,19,09,1, 11.9,1,1, -0.812, 10532.351, 415.919, 52678.695 24/11/22,16:52:38,00,09,1, 11.9,1,1, -0.804, 10532.351, 415.919, 52678.695 24/11/22,16:52:38,01,09,1, 11.9,1,1, -0.804, 10532.370, 415.951, 52678.707 24/11/22,16:52:38,02,09,1, 11.9,1,1, -0.804, 10532.344, 415.959, 52678.694 24/11/22,16:52:38,03,09,1, 11.9,1,1, -0.804, 10532.352, 415.971, 52678.669 24/11/22,16:52:38,04,09,1, 11.9,1,1, -0.804, 10532.331, 416.010, 52678.758 24/11/22,16:52:38,05,09,1, 11.9,1,1, -0.804, 10532.330, 416.024, 52678.685 24/11/22,16:52:38,06,09,1, 11.9,1,1, -0.804, 10532.323, 416.009, 52678.740 24/11/22,16:52:38,07,09,1, 11.9,1,1, -0.804, 10532.297, 416.061, 52678.749 24/11/22,16:52:38,08,09,1, 11.9,1,1, -0.804, 10532.300, 416.073, 52678.757 24/11/22,16:52:38,09,09,1, 11.9,1,1, -0.804, 10532.296, 416.102, 52678.744 24/11/22,16:52:38,10,09,1, 11.9,1,1, -0.804, 10532.287, 416.095, 52678.677 24/11/22,16:52:38,11,09,1, 11.9,1,1, -0.804, 10532.263, 416.114, 52678.749 24/11/22,16:52:38,12,09,1, 11.9,1,1, -0.804, 10532.275, 416.168, 52678.803 24/11/22,16:52:38,13,09,1, 11.9,1,1, -0.804, 10532.262, 416.145, 52678.783 24/11/22,16:52:38,14,09,1, 11.9,1,1, -0.804, 10532.218, 416.184, 52678.691 24/11/22,16:52:38,15,09,1, 11.9,1,1, -0.804, 10532.249, 416.192, 52678.714 24/11/22,16:52:38,16,09,1, 11.9,1,1, -0.804, 10532.228, 416.199, 52678.747 24/11/22,16:52:38,17,09,1, 11.9,1,1, -0.804, 10532.203, 416.213, 52678.704 24/11/22,16:52:38,18,09,1, 11.9,1,1, -0.804, 10532.230, 416.236, 52678.787 24/11/22,16:52:38,19,09,1, 11.9,1,1, -0.804, 10532.230, 416.250, 52678.771 24/11/22,16:52:39,00,09,1, 11.9,1,1, -0.805, 10532.225, 416.250, 52678.771 24/11/22,16:52:39,01,09,1, 11.9,1,1, -0.805, 10532.198, 416.296, 52678.785 24/11/22,16:52:39,02,09,1, 11.9,1,1, -0.805, 10532.182, 416.304, 52678.708 24/11/22,16:52:39,03,09,1, 11.9,1,1, -0.805, 10532.170, 416.326, 52678.710 24/11/22,16:52:39,04,09,1, 11.9,1,1, -0.805, 10532.159, 416.331, 52678.706 24/11/22,16:52:39,05,09,1, 11.9,1,1, -0.805, 10532.121, 416.360, 52678.680 24/11/22,16:52:39,06,09,1, 11.9,1,1, -0.805, 10532.135, 416.362, 52678.703 24/11/22,16:52:39,07,09,1, 11.9,1,1, -0.805, 10532.139, 416.380, 52678.712 24/11/22,16:52:39,08,09,1, 11.9,1,1, -0.805, 10532.118, 416.374, 52678.725 24/11/22,16:52:39,09,09,1, 11.9,1,1, -0.805, 10532.104, 416.413, 52678.774 24/11/22,16:52:39,10,09,1, 11.9,1,1, -0.805, 10532.096, 416.422, 52678.739 24/11/22,16:52:39,11,09,1, 11.9,1,1, -0.805, 10532.074, 416.416, 52678.730 24/11/22,16:52:39,12,09,1, 11.9,1,1, -0.805, 10532.096, 416.440, 52678.713 24/11/22,16:52:39,13,09,1, 11.9,1,1, -0.805, 10532.089, 416.463, 52678.741 24/11/22,16:52:39,14,09,1, 11.9,1,1, -0.805, 10532.082, 416.477, 52678.772 24/11/22,16:52:39,15,09,1, 11.9,1,1, -0.805, 10532.052, 416.484, 52678.755 24/11/22,16:52:39,16,09,1, 11.9,1,1, -0.805, 10532.051, 416.519, 52678.734 24/11/22,16:52:39,17,09,1, 11.9,1,1, -0.805, 10532.047, 416.521, 52678.695 24/11/22,16:52:39,18,09,1, 11.9,1,1, -0.805, 10532.013, 416.540, 52678.723 24/11/22,16:52:39,19,09,1, 11.9,1,1, -0.805, 10532.032, 416.555, 52678.732 24/11/22,16:52:40,00,09,1, 11.9,1,1, -0.809, 10532.025, 416.555, 52678.732 24/11/22,16:52:40,01,09,1, 11.9,1,1, -0.809, 10531.985, 416.559, 52678.749 24/11/22,16:52:40,02,09,1, 11.9,1,1, -0.809, 10532.003, 416.608, 52678.798 24/11/22,16:52:40,03,09,1, 11.9,1,1, -0.809, 10531.986, 416.585, 52678.772 24/11/22,16:52:40,04,09,1, 11.9,1,1, -0.809, 10532.003, 416.627, 52678.709 24/11/22,16:52:40,05,09,1, 11.9,1,1, -0.809, 10531.972, 416.657, 52678.724 24/11/22,16:52:40,06,09,1, 11.9,1,1, -0.809, 10531.956, 416.662, 52678.756 24/11/22,16:52:40,07,09,1, 11.9,1,1, -0.809, 10531.962, 416.671, 52678.724 24/11/22,16:52:40,08,09,1, 11.9,1,1, -0.809, 10531.943, 416.687, 52678.715 24/11/22,16:52:40,09,09,1, 11.9,1,1, -0.809, 10531.921, 416.717, 52678.726 24/11/22,16:52:40,10,09,1, 11.9,1,1, -0.809, 10531.904, 416.710, 52678.730 24/11/22,16:52:40,11,09,1, 11.9,1,1, -0.809, 10531.889, 416.718, 52678.708 24/11/22,16:52:40,12,09,1, 11.9,1,1, -0.809, 10531.887, 416.732, 52678.740 24/11/22,16:52:40,13,09,1, 11.9,1,1, -0.809, 10531.915, 416.762, 52678.785 24/11/22,16:52:40,14,09,1, 11.9,1,1, -0.809, 10531.874, 416.769, 52678.721 24/11/22,16:52:40,15,09,1, 11.9,1,1, -0.809, 10531.890, 416.796, 52678.739 24/11/22,16:52:40,16,09,1, 11.9,1,1, -0.809, 10531.871, 416.793, 52678.738 24/11/22,16:52:40,17,09,1, 11.9,1,1, -0.809, 10531.867, 416.805, 52678.741 24/11/22,16:52:40,18,09,1, 11.9,1,1, -0.809, 10531.865, 416.832, 52678.727 24/11/22,16:52:40,19,09,1, 11.9,1,1, -0.809, 10531.866, 416.837, 52678.742 24/11/22,16:52:41,00,09,1, 11.9,1,1, -0.809, 10531.858, 416.837, 52678.742 24/11/22,16:52:41,01,09,1, 11.9,1,1, -0.809, 10531.833, 416.882, 52678.748 24/11/22,16:52:41,02,09,1, 11.9,1,1, -0.809, 10531.845, 416.895, 52678.735 24/11/22,16:52:41,03,09,1, 11.9,1,1, -0.809, 10531.810, 416.882, 52678.738 24/11/22,16:52:41,04,09,1, 11.9,1,1, -0.809, 10531.812, 416.937, 52678.708 24/11/22,16:52:41,05,09,1, 11.9,1,1, -0.809, 10531.804, 416.907, 52678.748 24/11/22,16:52:41,06,09,1, 11.9,1,1, -0.809, 10531.791, 416.981, 52678.764 24/11/22,16:52:41,07,09,1, 11.9,1,1, -0.809, 10531.781, 416.953, 52678.763 24/11/22,16:52:41,08,09,1, 11.9,1,1, -0.809, 10531.780, 416.951, 52678.654 24/11/22,16:52:41,09,09,1, 11.9,1,1, -0.809, 10531.767, 416.998, 52678.699 24/11/22,16:52:41,10,09,1, 11.9,1,1, -0.809, 10531.759, 416.991, 52678.704 24/11/22,16:52:41,11,09,1, 11.9,1,1, -0.809, 10531.767, 417.016, 52678.718 24/11/22,16:52:41,12,09,1, 11.9,1,1, -0.809, 10531.726, 417.027, 52678.663 24/11/22,16:52:41,13,09,1, 11.9,1,1, -0.809, 10531.762, 417.035, 52678.709 24/11/22,16:52:41,14,09,1, 11.9,1,1, -0.809, 10531.761, 417.063, 52678.634 24/11/22,16:52:41,15,09,1, 11.9,1,1, -0.809, 10531.695, 417.064, 52678.718 24/11/22,16:52:41,16,09,1, 11.9,1,1, -0.809, 10531.714, 417.121, 52678.899 24/11/22,16:52:41,17,09,1, 11.9,1,1, -0.809, 10531.744, 417.133, 52678.719 24/11/22,16:52:41,18,09,1, 11.9,1,1, -0.809, 10531.736, 417.120, 52678.773 24/11/22,16:52:41,19,09,1, 11.9,1,1, -0.809, 10531.741, 417.105, 52678.733 24/11/22,16:52:42,00,09,1, 11.9,1,1, -0.807, 10531.733, 417.105, 52678.733 24/11/22,16:52:42,01,09,1, 11.9,1,1, -0.807, 10531.720, 417.173, 52678.768 24/11/22,16:52:42,02,09,1, 11.9,1,1, -0.807, 10531.701, 417.170, 52678.713 24/11/22,16:52:42,03,09,1, 11.9,1,1, -0.807, 10531.709, 417.201, 52678.724 24/11/22,16:52:42,04,09,1, 11.9,1,1, -0.807, 10531.682, 417.222, 52678.734 24/11/22,16:52:42,05,09,1, 11.9,1,1, -0.807, 10531.683, 417.231, 52678.747 24/11/22,16:52:42,06,09,1, 11.9,1,1, -0.807, 10531.656, 417.257, 52678.682 24/11/22,16:52:42,07,09,1, 11.9,1,1, -0.807, 10531.664, 417.263, 52678.809 24/11/22,16:52:42,08,09,1, 11.9,1,1, -0.807, 10531.662, 417.293, 52678.749 24/11/22,16:52:42,09,09,1, 11.9,1,1, -0.807, 10531.666, 417.320, 52678.761 24/11/22,16:52:42,10,09,1, 11.9,1,1, -0.807, 10531.672, 417.293, 52678.722 24/11/22,16:52:42,11,09,1, 11.9,1,1, -0.807, 10531.643, 417.335, 52678.761 24/11/22,16:52:42,12,09,1, 11.9,1,1, -0.807, 10531.656, 417.372, 52678.710 24/11/22,16:52:42,13,09,1, 11.9,1,1, -0.807, 10531.656, 417.391, 52678.754 24/11/22,16:52:42,14,09,1, 11.9,1,1, -0.807, 10531.634, 417.391, 52678.684 24/11/22,16:52:42,15,09,1, 11.9,1,1, -0.807, 10531.635, 417.411, 52678.722 24/11/22,16:52:42,16,09,1, 11.9,1,1, -0.807, 10531.632, 417.437, 52678.729 24/11/22,16:52:42,17,09,1, 11.9,1,1, -0.807, 10531.603, 417.447, 52678.801 24/11/22,16:52:42,18,09,1, 11.9,1,1, -0.807, 10531.587, 417.471, 52678.808 24/11/22,16:52:42,19,09,1, 11.9,1,1, -0.807, 10531.625, 417.481, 52678.713 24/11/22,16:52:43,00,09,1, 11.9,1,1, -0.802, 10531.625, 417.481, 52678.713 24/11/22,16:52:43,01,09,1, 11.9,1,1, -0.802, 10531.614, 417.531, 52678.816 24/11/22,16:52:43,02,09,1, 11.9,1,1, -0.802, 10531.561, 417.516, 52678.832 24/11/22,16:52:43,03,09,1, 11.9,1,1, -0.802, 10531.566, 417.534, 52678.773 24/11/22,16:52:43,04,09,1, 11.9,1,1, -0.802, 10531.566, 417.562, 52678.729 24/11/22,16:52:43,05,09,1, 11.9,1,1, -0.802, 10531.547, 417.589, 52678.749 24/11/22,16:52:43,06,09,1, 11.9,1,1, -0.802, 10531.541, 417.628, 52678.739 24/11/22,16:52:43,07,09,1, 11.9,1,1, -0.802, 10531.547, 417.632, 52678.775 24/11/22,16:52:43,08,09,1, 11.9,1,1, -0.802, 10531.546, 417.639, 52678.798 24/11/22,16:52:43,09,09,1, 11.9,1,1, -0.802, 10531.520, 417.655, 52678.775 24/11/22,16:52:43,10,09,1, 11.9,1,1, -0.802, 10531.537, 417.672, 52678.784 24/11/22,16:52:43,11,09,1, 11.9,1,1, -0.802, 10531.508, 417.717, 52678.783 24/11/22,16:52:43,12,09,1, 11.9,1,1, -0.802, 10531.521, 417.731, 52678.789 24/11/22,16:52:43,13,09,1, 11.9,1,1, -0.802, 10531.507, 417.731, 52678.763 24/11/22,16:52:43,14,09,1, 11.9,1,1, -0.802, 10531.525, 417.754, 52678.788 24/11/22,16:52:43,15,09,1, 11.9,1,1, -0.802, 10531.482, 417.744, 52678.778 24/11/22,16:52:43,16,09,1, 11.9,1,1, -0.802, 10531.518, 417.804, 52678.804 24/11/22,16:52:43,17,09,1, 11.9,1,1, -0.802, 10531.484, 417.796, 52678.748 24/11/22,16:52:43,18,09,1, 11.9,1,1, -0.802, 10531.503, 417.818, 52678.745 24/11/22,16:52:43,19,09,1, 11.9,1,1, -0.802, 10531.487, 417.832, 52678.758 24/11/22,16:52:44,00,09,1, 11.9,1,1, -0.809, 10531.483, 417.832, 52678.758 24/11/22,16:52:44,01,09,1, 11.9,1,1, -0.809, 10531.463, 417.870, 52678.818 24/11/22,16:52:44,02,09,1, 11.9,1,1, -0.809, 10531.456, 417.861, 52678.825 24/11/22,16:52:44,03,09,1, 11.9,1,1, -0.809, 10531.433, 417.886, 52678.803 24/11/22,16:52:44,04,09,1, 11.9,1,1, -0.809, 10531.431, 417.901, 52678.733 24/11/22,16:52:44,05,09,1, 11.9,1,1, -0.809, 10531.429, 417.923, 52678.766 24/11/22,16:52:44,06,09,1, 11.9,1,1, -0.809, 10531.451, 417.970, 52678.795 24/11/22,16:52:44,07,09,1, 11.9,1,1, -0.809, 10531.405, 417.974, 52678.772 24/11/22,16:52:44,08,09,1, 11.9,1,1, -0.809, 10531.400, 417.970, 52678.749 24/11/22,16:52:44,09,09,1, 11.9,1,1, -0.809, 10531.407, 417.971, 52678.787 24/11/22,16:52:44,10,09,1, 11.9,1,1, -0.809, 10531.381, 418.014, 52678.785 24/11/22,16:52:44,11,09,1, 11.9,1,1, -0.809, 10531.385, 418.057, 52678.892 24/11/22,16:52:44,12,09,1, 11.9,1,1, -0.809, 10531.396, 418.072, 52678.840 24/11/22,16:52:44,13,09,1, 11.9,1,1, -0.809, 10531.381, 418.088, 52678.779 24/11/22,16:52:44,14,09,1, 11.9,1,1, -0.809, 10531.372, 418.095, 52678.772 24/11/22,16:52:44,15,09,1, 11.9,1,1, -0.809, 10531.359, 418.121, 52678.718 24/11/22,16:52:44,16,09,1, 11.9,1,1, -0.809, 10531.361, 418.151, 52678.807 24/11/22,16:52:44,17,09,1, 11.9,1,1, -0.809, 10531.357, 418.180, 52678.849 24/11/22,16:52:44,18,09,1, 11.9,1,1, -0.809, 10531.327, 418.179, 52678.810 24/11/22,16:52:44,19,09,1, 11.9,1,1, -0.809, 10531.363, 418.221, 52678.801 24/11/22,16:52:45,00,09,1, 11.9,1,1, -0.811, 10531.358, 418.221, 52678.801 24/11/22,16:52:45,01,09,1, 11.9,1,1, -0.811, 10531.320, 418.228, 52678.884 24/11/22,16:52:45,02,09,1, 11.9,1,1, -0.811, 10531.340, 418.241, 52678.811 24/11/22,16:52:45,03,09,1, 11.9,1,1, -0.811, 10531.326, 418.273, 52678.832 24/11/22,16:52:45,04,09,1, 11.9,1,1, -0.811, 10531.327, 418.297, 52678.825 24/11/22,16:52:45,05,09,1, 11.9,1,1, -0.811, 10531.321, 418.304, 52678.811 24/11/22,16:52:45,06,09,1, 11.9,1,1, -0.811, 10531.300, 418.323, 52678.859 24/11/22,16:52:45,07,09,1, 11.9,1,1, -0.811, 10531.284, 418.341, 52678.794 24/11/22,16:52:45,08,09,1, 11.9,1,1, -0.811, 10531.282, 418.329, 52678.746 24/11/22,16:52:45,09,09,1, 11.9,1,1, -0.811, 10531.282, 418.393, 52678.813 24/11/22,16:52:45,10,09,1, 11.9,1,1, -0.811, 10531.271, 418.399, 52678.811 24/11/22,16:52:45,11,09,1, 11.9,1,1, -0.811, 10531.249, 418.408, 52678.804 24/11/22,16:52:45,12,09,1, 11.9,1,1, -0.811, 10531.280, 418.444, 52678.844 24/11/22,16:52:45,13,09,1, 11.9,1,1, -0.811, 10531.248, 418.444, 52678.876 24/11/22,16:52:45,14,09,1, 11.9,1,1, -0.811, 10531.237, 418.473, 52678.828 24/11/22,16:52:45,15,09,1, 11.9,1,1, -0.811, 10531.223, 418.522, 52678.828 24/11/22,16:52:45,16,09,1, 11.9,1,1, -0.811, 10531.225, 418.538, 52678.879 24/11/22,16:52:45,17,09,1, 11.9,1,1, -0.811, 10531.216, 418.537, 52678.843 24/11/22,16:52:45,18,09,1, 11.9,1,1, -0.811, 10531.242, 418.563, 52678.841 24/11/22,16:52:45,19,09,1, 11.9,1,1, -0.811, 10531.222, 418.570, 52678.824 24/11/22,16:52:46,00,09,1, 12.0,1,1, -0.807, 10531.216, 418.570, 52678.824 24/11/22,16:52:46,01,09,1, 12.0,1,1, -0.807, 10531.201, 418.629, 52678.881 24/11/22,16:52:46,02,09,1, 12.0,1,1, -0.807, 10531.226, 418.649, 52678.866 24/11/22,16:52:46,03,09,1, 12.0,1,1, -0.807, 10531.216, 418.672, 52678.908 24/11/22,16:52:46,04,09,1, 12.0,1,1, -0.807, 10531.223, 418.677, 52678.886 24/11/22,16:52:46,05,09,1, 12.0,1,1, -0.807, 10531.199, 418.703, 52678.857 24/11/22,16:52:46,06,09,1, 12.0,1,1, -0.807, 10531.198, 418.725, 52678.874 24/11/22,16:52:46,07,09,1, 12.0,1,1, -0.807, 10531.167, 418.737, 52678.915 24/11/22,16:52:46,08,09,1, 12.0,1,1, -0.807, 10531.167, 418.765, 52678.896 24/11/22,16:52:46,09,09,1, 12.0,1,1, -0.807, 10531.187, 418.758, 52678.842 24/11/22,16:52:46,10,09,1, 12.0,1,1, -0.807, 10531.177, 418.805, 52678.820 24/11/22,16:52:46,11,09,1, 12.0,1,1, -0.807, 10531.166, 418.830, 52678.893 24/11/22,16:52:46,12,09,1, 12.0,1,1, -0.807, 10531.160, 418.851, 52678.870 24/11/22,16:52:46,13,09,1, 12.0,1,1, -0.807, 10531.150, 418.862, 52678.825 24/11/22,16:52:46,14,09,1, 12.0,1,1, -0.807, 10531.157, 418.890, 52678.833 24/11/22,16:52:46,15,09,1, 12.0,1,1, -0.807, 10531.132, 418.911, 52678.890 24/11/22,16:52:46,16,09,1, 12.0,1,1, -0.807, 10531.121, 418.930, 52678.898 24/11/22,16:52:46,17,09,1, 12.0,1,1, -0.807, 10531.133, 418.984, 52678.903 24/11/22,16:52:46,18,09,1, 12.0,1,1, -0.807, 10531.088, 418.991, 52679.115 24/11/22,16:52:46,19,09,1, 12.0,1,1, -0.807, 10531.149, 419.023, 52678.957 24/11/22,16:52:47,00,09,1, 11.9,1,1, -0.814, 10531.141, 419.023, 52678.957 24/11/22,16:52:47,01,09,1, 11.9,1,1, -0.814, 10531.122, 419.008, 52678.930 24/11/22,16:52:47,02,09,1, 11.9,1,1, -0.814, 10531.105, 419.057, 52678.928 24/11/22,16:52:47,03,09,1, 11.9,1,1, -0.814, 10531.101, 419.048, 52678.917 24/11/22,16:52:47,04,09,1, 11.9,1,1, -0.814, 10531.122, 419.080, 52678.950 24/11/22,16:52:47,05,09,1, 11.9,1,1, -0.814, 10531.100, 419.125, 52678.950 24/11/22,16:52:47,06,09,1, 11.9,1,1, -0.814, 10531.090, 419.116, 52678.927 24/11/22,16:52:47,07,09,1, 11.9,1,1, -0.814, 10531.098, 419.133, 52678.914 24/11/22,16:52:47,08,09,1, 11.9,1,1, -0.814, 10531.113, 419.185, 52678.995 24/11/22,16:52:47,09,09,1, 11.9,1,1, -0.814, 10531.100, 419.176, 52678.899 24/11/22,16:52:47,10,09,1, 11.9,1,1, -0.814, 10531.084, 419.195, 52678.899 24/11/22,16:52:47,11,09,1, 11.9,1,1, -0.814, 10531.082, 419.197, 52678.860 24/11/22,16:52:47,12,09,1, 11.9,1,1, -0.814, 10531.080, 419.245, 52678.892 24/11/22,16:52:47,13,09,1, 11.9,1,1, -0.814, 10531.077, 419.273, 52678.985 24/11/22,16:52:47,14,09,1, 11.9,1,1, -0.814, 10531.133, 419.262, 52679.060 24/11/22,16:52:47,15,09,1, 11.9,1,1, -0.814, 10531.061, 419.324, 52678.922 24/11/22,16:52:47,16,09,1, 11.9,1,1, -0.814, 10531.059, 419.327, 52678.994 24/11/22,16:52:47,17,09,1, 11.9,1,1, -0.814, 10531.064, 419.328, 52678.903 24/11/22,16:52:47,18,09,1, 11.9,1,1, -0.814, 10531.087, 419.344, 52678.908 24/11/22,16:52:47,19,09,1, 11.9,1,1, -0.814, 10531.058, 419.367, 52678.889 24/11/22,16:52:48,00,09,1, 11.9,1,1, -0.809, 10531.057, 419.367, 52678.889 24/11/22,16:52:48,01,09,1, 11.9,1,1, -0.809, 10531.077, 419.395, 52678.932 24/11/22,16:52:48,02,09,1, 11.9,1,1, -0.809, 10531.058, 419.410, 52679.007 24/11/22,16:52:48,03,09,1, 11.9,1,1, -0.809, 10531.077, 419.418, 52678.915 24/11/22,16:52:48,04,09,1, 11.9,1,1, -0.809, 10531.054, 419.463, 52678.960 24/11/22,16:52:48,05,09,1, 11.9,1,1, -0.809, 10531.089, 419.473, 52678.870 24/11/22,16:52:48,06,09,1, 11.9,1,1, -0.809, 10531.063, 419.489, 52678.841 24/11/22,16:52:48,07,09,1, 11.9,1,1, -0.809, 10531.044, 419.495, 52678.970 24/11/22,16:52:48,08,09,1, 11.9,1,1, -0.809, 10531.064, 419.492, 52678.950 24/11/22,16:52:48,09,09,1, 11.9,1,1, -0.809, 10531.076, 419.536, 52678.888 24/11/22,16:52:48,10,09,1, 11.9,1,1, -0.809, 10531.070, 419.556, 52678.967 24/11/22,16:52:48,11,09,1, 11.9,1,1, -0.809, 10531.056, 419.551, 52678.918 24/11/22,16:52:48,12,09,1, 11.9,1,1, -0.809, 10531.059, 419.593, 52678.923 24/11/22,16:52:48,13,09,1, 11.9,1,1, -0.809, 10531.047, 419.602, 52678.947 24/11/22,16:52:48,14,09,1, 11.9,1,1, -0.809, 10531.047, 419.616, 52678.913 24/11/22,16:52:48,15,09,1, 11.9,1,1, -0.809, 10531.053, 419.645, 52678.913 24/11/22,16:52:48,16,09,1, 11.9,1,1, -0.809, 10531.061, 419.661, 52678.895 24/11/22,16:52:48,17,09,1, 11.9,1,1, -0.809, 10531.058, 419.687, 52678.923 24/11/22,16:52:48,18,09,1, 11.9,1,1, -0.809, 10531.043, 419.708, 52678.924 24/11/22,16:52:48,19,09,1, 11.9,1,1, -0.809, 10531.046, 419.718, 52678.969 24/11/22,16:52:49,00,09,1, 11.9,1,1, -0.803, 10531.040, 419.718, 52678.969 24/11/22,16:52:49,01,09,1, 11.9,1,1, -0.803, 10531.054, 419.739, 52678.927 24/11/22,16:52:49,02,09,1, 11.9,1,1, -0.803, 10531.026, 419.750, 52678.918 24/11/22,16:52:49,03,09,1, 11.9,1,1, -0.803, 10531.028, 419.786, 52678.951 24/11/22,16:52:49,04,09,1, 11.9,1,1, -0.803, 10531.038, 419.785, 52678.927 24/11/22,16:52:49,05,09,1, 11.9,1,1, -0.803, 10531.033, 419.814, 52678.932 24/11/22,16:52:49,06,09,1, 11.9,1,1, -0.803, 10531.008, 419.777, 52678.914 24/11/22,16:52:49,07,09,1, 11.9,1,1, -0.803, 10531.019, 419.833, 52678.894 24/11/22,16:52:49,08,09,1, 11.9,1,1, -0.803, 10531.018, 419.863, 52678.895 24/11/22,16:52:49,09,09,1, 11.9,1,1, -0.803, 10531.006, 419.882, 52678.937 24/11/22,16:52:49,10,09,1, 11.9,1,1, -0.803, 10531.015, 419.892, 52678.961 24/11/22,16:52:49,11,09,1, 11.9,1,1, -0.803, 10531.011, 419.906, 52678.927 24/11/22,16:52:49,12,09,1, 11.9,1,1, -0.803, 10530.987, 419.930, 52678.938 24/11/22,16:52:49,13,09,1, 11.9,1,1, -0.803, 10531.003, 419.932, 52678.967 24/11/22,16:52:49,14,09,1, 11.9,1,1, -0.803, 10531.025, 419.985, 52678.967 24/11/22,16:52:49,15,09,1, 11.9,1,1, -0.803, 10531.009, 420.001, 52678.908 24/11/22,16:52:49,16,09,1, 11.9,1,1, -0.803, 10531.023, 419.997, 52678.949 24/11/22,16:52:49,17,09,1, 11.9,1,1, -0.803, 10531.015, 420.014, 52678.934 24/11/22,16:52:49,18,09,1, 11.9,1,1, -0.803, 10531.010, 420.026, 52678.922 24/11/22,16:52:49,19,09,1, 11.9,1,1, -0.803, 10530.998, 420.078, 52678.943 24/11/22,16:52:50,00,09,1, 11.9,1,1, -0.809, 10530.990, 420.078, 52678.943 24/11/22,16:52:50,01,09,1, 11.9,1,1, -0.809, 10531.027, 420.096, 52678.922 24/11/22,16:52:50,02,09,1, 11.9,1,1, -0.809, 10531.027, 420.119, 52678.965 24/11/22,16:52:50,03,09,1, 11.9,1,1, -0.809, 10530.989, 420.142, 52678.942 24/11/22,16:52:50,04,09,1, 11.9,1,1, -0.809, 10531.011, 420.146, 52678.969 24/11/22,16:52:50,05,09,1, 11.9,1,1, -0.809, 10530.996, 420.186, 52678.878 24/11/22,16:52:50,06,09,1, 11.9,1,1, -0.809, 10530.973, 420.187, 52679.003 24/11/22,16:52:50,07,09,1, 11.9,1,1, -0.809, 10530.999, 420.198, 52678.919 24/11/22,16:52:50,08,09,1, 11.9,1,1, -0.809, 10531.010, 420.252, 52678.990 24/11/22,16:52:50,09,09,1, 11.9,1,1, -0.809, 10530.992, 420.236, 52678.866 24/11/22,16:52:50,10,09,1, 11.9,1,1, -0.809, 10530.982, 420.297, 52678.973 24/11/22,16:52:50,11,09,1, 11.9,1,1, -0.809, 10530.957, 420.277, 52678.884 24/11/22,16:52:50,12,09,1, 11.9,1,1, -0.809, 10530.977, 420.273, 52678.907 24/11/22,16:52:50,13,09,1, 11.9,1,1, -0.809, 10530.995, 420.309, 52678.901 24/11/22,16:52:50,14,09,1, 11.9,1,1, -0.809, 10531.008, 420.327, 52678.933 24/11/22,16:52:50,15,09,1, 11.9,1,1, -0.809, 10530.994, 420.341, 52678.967 24/11/22,16:52:50,16,09,1, 11.9,1,1, -0.809, 10530.979, 420.350, 52678.934 24/11/22,16:52:50,17,09,1, 11.9,1,1, -0.809, 10530.978, 420.366, 52678.910 24/11/22,16:52:50,18,09,1, 11.9,1,1, -0.809, 10530.974, 420.396, 52678.930 24/11/22,16:52:50,19,09,1, 11.9,1,1, -0.809, 10530.979, 420.383, 52678.923 24/11/22,16:52:51,00,08,1, 11.9,1,1, -0.807, 10530.974, 420.383, 52678.923 24/11/22,16:52:51,01,08,1, 11.9,1,1, -0.807, 10530.981, 420.447, 52678.920 24/11/22,16:52:51,02,08,1, 11.9,1,1, -0.807, 10530.955, 420.459, 52678.913 24/11/22,16:52:51,03,08,1, 11.9,1,1, -0.807, 10530.965, 420.484, 52678.896 24/11/22,16:52:51,04,08,1, 11.9,1,1, -0.807, 10530.963, 420.509, 52678.934 24/11/22,16:52:51,05,08,1, 11.9,1,1, -0.807, 10530.964, 420.522, 52678.926 24/11/22,16:52:51,06,08,1, 11.9,1,1, -0.807, 10530.972, 420.530, 52678.916 24/11/22,16:52:51,07,08,1, 11.9,1,1, -0.807, 10530.993, 420.551, 52678.933 24/11/22,16:52:51,08,08,1, 11.9,1,1, -0.807, 10530.930, 420.576, 52678.866 24/11/22,16:52:51,09,08,1, 11.9,1,1, -0.807, 10531.009, 420.574, 52678.884 24/11/22,16:52:51,10,08,1, 11.9,1,1, -0.807, 10530.971, 420.568, 52678.866 24/11/22,16:52:51,11,08,1, 11.9,1,1, -0.807, 10530.960, 420.607, 52678.843 24/11/22,16:52:51,12,08,1, 11.9,1,1, -0.807, 10530.969, 420.621, 52678.830 24/11/22,16:52:51,13,08,1, 11.9,1,1, -0.807, 10530.957, 420.632, 52678.964 24/11/22,16:52:51,14,08,1, 11.9,1,1, -0.807, 10530.979, 420.632, 52678.965 24/11/22,16:52:51,15,08,1, 11.9,1,1, -0.807, 10530.944, 420.634, 52678.969 24/11/22,16:52:51,16,08,1, 11.9,1,1, -0.807, 10530.963, 420.646, 52678.974 24/11/22,16:52:51,17,08,1, 11.9,1,1, -0.807, 10530.971, 420.681, 52678.902 24/11/22,16:52:51,18,08,1, 11.9,1,1, -0.807, 10530.969, 420.701, 52678.920 24/11/22,16:52:51,19,08,1, 11.9,1,1, -0.807, 10530.968, 420.705, 52678.921 24/11/22,16:52:52,00,08,1, 11.9,1,1, -0.809, 10530.965, 420.705, 52678.921 24/11/22,16:52:52,01,08,1, 11.9,1,1, -0.809, 10530.965, 420.706, 52678.891 24/11/22,16:52:52,02,08,1, 11.9,1,1, -0.809, 10530.981, 420.727, 52678.894 24/11/22,16:52:52,03,08,1, 11.9,1,1, -0.809, 10530.970, 420.773, 52678.901 24/11/22,16:52:52,04,08,1, 11.9,1,1, -0.809, 10530.966, 420.754, 52678.825 24/11/22,16:52:52,05,08,1, 11.9,1,1, -0.809, 10530.971, 420.750, 52678.841 24/11/22,16:52:52,06,08,1, 11.9,1,1, -0.809, 10530.965, 420.802, 52678.981 24/11/22,16:52:52,07,08,1, 11.9,1,1, -0.809, 10530.960, 420.789, 52678.805 24/11/22,16:52:52,08,08,1, 11.9,1,1, -0.809, 10530.976, 420.822, 52678.933 24/11/22,16:52:52,09,08,1, 11.9,1,1, -0.809, 10530.991, 420.836, 52678.833 24/11/22,16:52:52,10,08,1, 11.9,1,1, -0.809, 10530.996, 420.842, 52678.894 24/11/22,16:52:52,11,08,1, 11.9,1,1, -0.809, 10530.972, 420.867, 52678.921 24/11/22,16:52:52,12,08,1, 11.9,1,1, -0.809, 10530.983, 420.885, 52678.883 24/11/22,16:52:52,13,08,1, 11.9,1,1, -0.809, 10530.987, 420.892, 52678.864 24/11/22,16:52:52,14,08,1, 11.9,1,1, -0.809, 10530.997, 420.902, 52678.892 24/11/22,16:52:52,15,08,1, 11.9,1,1, -0.809, 10530.974, 420.929, 52678.874 24/11/22,16:52:52,16,08,1, 11.9,1,1, -0.809, 10530.984, 420.932, 52678.870 24/11/22,16:52:52,17,08,1, 11.9,1,1, -0.809, 10531.009, 420.973, 52678.874 24/11/22,16:52:52,18,08,1, 11.9,1,1, -0.809, 10530.997, 420.974, 52678.863 24/11/22,16:52:52,19,08,1, 11.9,1,1, -0.809, 10530.978, 420.971, 52678.890 24/11/22,16:52:53,00,07,1, 12.0,1,1, -0.807, 10530.974, 420.971, 52678.890 24/11/22,16:52:53,01,07,1, 12.0,1,1, -0.807, 10530.997, 421.022, 52678.906 24/11/22,16:52:53,02,07,1, 12.0,1,1, -0.807, 10531.013, 421.000, 52678.901 24/11/22,16:52:53,03,07,1, 12.0,1,1, -0.807, 10531.002, 421.042, 52678.869 24/11/22,16:52:53,04,07,1, 12.0,1,1, -0.807, 10530.998, 421.047, 52678.837 24/11/22,16:52:53,05,07,1, 12.0,1,1, -0.807, 10531.002, 421.042, 52678.822 24/11/22,16:52:53,06,07,1, 12.0,1,1, -0.807, 10531.012, 421.069, 52678.857 24/11/22,16:52:53,07,07,1, 12.0,1,1, -0.807, 10531.008, 421.097, 52678.818 24/11/22,16:52:53,08,07,1, 12.0,1,1, -0.807, 10531.020, 421.118, 52678.861 24/11/22,16:52:53,09,07,1, 12.0,1,1, -0.807, 10531.000, 421.122, 52678.827 24/11/22,16:52:53,10,07,1, 12.0,1,1, -0.807, 10530.984, 421.125, 52678.858 24/11/22,16:52:53,11,07,1, 12.0,1,1, -0.807, 10530.993, 421.145, 52678.820 24/11/22,16:52:53,12,07,1, 12.0,1,1, -0.807, 10531.012, 421.146, 52678.861 24/11/22,16:52:53,13,07,1, 12.0,1,1, -0.807, 10530.982, 421.165, 52678.831 24/11/22,16:52:53,14,07,1, 12.0,1,1, -0.807, 10530.995, 421.218, 52678.823 24/11/22,16:52:53,15,07,1, 12.0,1,1, -0.807, 10531.025, 421.202, 52678.845 24/11/22,16:52:53,16,07,1, 12.0,1,1, -0.807, 10531.013, 421.225, 52678.833 24/11/22,16:52:53,17,07,1, 12.0,1,1, -0.807, 10531.024, 421.246, 52678.849 24/11/22,16:52:53,18,07,1, 12.0,1,1, -0.807, 10531.040, 421.242, 52678.832 24/11/22,16:52:53,19,07,1, 12.0,1,1, -0.807, 10531.032, 421.267, 52678.833 24/11/22,16:52:54,00,09,1, 11.9,1,1, -0.803, 10531.024, 421.267, 52678.833 24/11/22,16:52:54,01,09,1, 11.9,1,1, -0.803, 10531.014, 421.299, 52678.840 24/11/22,16:52:54,02,09,1, 11.9,1,1, -0.803, 10531.030, 421.332, 52678.849 24/11/22,16:52:54,03,09,1, 11.9,1,1, -0.803, 10531.011, 421.343, 52678.857 24/11/22,16:52:54,04,09,1, 11.9,1,1, -0.803, 10531.042, 421.375, 52678.887 24/11/22,16:52:54,05,09,1, 11.9,1,1, -0.803, 10531.018, 421.367, 52678.850 24/11/22,16:52:54,06,09,1, 11.9,1,1, -0.803, 10531.030, 421.394, 52678.846 24/11/22,16:52:54,07,09,1, 11.9,1,1, -0.803, 10531.036, 421.401, 52678.824 24/11/22,16:52:54,08,09,1, 11.9,1,1, -0.803, 10531.055, 421.405, 52678.805 24/11/22,16:52:54,09,09,1, 11.9,1,1, -0.803, 10531.027, 421.440, 52678.822 24/11/22,16:52:54,10,09,1, 11.9,1,1, -0.803, 10531.038, 421.460, 52678.853 24/11/22,16:52:54,11,09,1, 11.9,1,1, -0.803, 10531.031, 421.464, 52678.833 24/11/22,16:52:54,12,09,1, 11.9,1,1, -0.803, 10531.044, 421.490, 52678.809 24/11/22,16:52:54,13,09,1, 11.9,1,1, -0.803, 10531.041, 421.502, 52678.826 24/11/22,16:52:54,14,09,1, 11.9,1,1, -0.803, 10531.059, 421.527, 52678.832 24/11/22,16:52:54,15,09,1, 11.9,1,1, -0.803, 10531.036, 421.540, 52678.847 24/11/22,16:52:54,16,09,1, 11.9,1,1, -0.803, 10531.035, 421.543, 52678.816 24/11/22,16:52:54,17,09,1, 11.9,1,1, -0.803, 10531.060, 421.595, 52678.843 24/11/22,16:52:54,18,09,1, 11.9,1,1, -0.803, 10531.060, 421.596, 52678.769 24/11/22,16:52:54,19,09,1, 11.9,1,1, -0.803, 10531.047, 421.628, 52678.803 24/11/22,16:52:55,00,08,1, 11.9,1,1, -0.802, 10531.040, 421.628, 52678.803 24/11/22,16:52:55,01,08,1, 11.9,1,1, -0.802, 10531.057, 421.670, 52678.803 24/11/22,16:52:55,02,08,1, 11.9,1,1, -0.802, 10531.051, 421.685, 52678.852 24/11/22,16:52:55,03,08,1, 11.9,1,1, -0.802, 10531.050, 421.674, 52678.863 24/11/22,16:52:55,04,08,1, 11.9,1,1, -0.802, 10531.023, 421.679, 52678.750 24/11/22,16:52:55,05,08,1, 11.9,1,1, -0.802, 10531.041, 421.711, 52678.868 24/11/22,16:52:55,06,08,1, 11.9,1,1, -0.802, 10531.064, 421.712, 52678.802 24/11/22,16:52:55,07,08,1, 11.9,1,1, -0.802, 10531.068, 421.729, 52678.830 24/11/22,16:52:55,08,08,1, 11.9,1,1, -0.802, 10531.043, 421.749, 52678.823 24/11/22,16:52:55,09,08,1, 11.9,1,1, -0.802, 10531.029, 421.773, 52678.811 24/11/22,16:52:55,10,08,1, 11.9,1,1, -0.802, 10531.046, 421.745, 52678.822 24/11/22,16:52:55,11,08,1, 11.9,1,1, -0.802, 10531.042, 421.778, 52678.805 24/11/22,16:52:55,12,08,1, 11.9,1,1, -0.802, 10531.045, 421.794, 52678.796 24/11/22,16:52:55,13,08,1, 11.9,1,1, -0.802, 10531.024, 421.843, 52678.791 24/11/22,16:52:55,14,08,1, 11.9,1,1, -0.802, 10531.054, 421.855, 52678.735 24/11/22,16:52:55,15,08,1, 11.9,1,1, -0.802, 10531.014, 421.833, 52678.803 24/11/22,16:52:55,16,08,1, 11.9,1,1, -0.802, 10531.023, 421.869, 52678.748 24/11/22,16:52:55,17,08,1, 11.9,1,1, -0.802, 10531.018, 421.864, 52678.822 24/11/22,16:52:55,18,08,1, 11.9,1,1, -0.802, 10531.019, 421.885, 52678.847 24/11/22,16:52:55,19,08,1, 11.9,1,1, -0.802, 10531.042, 421.921, 52678.752 24/11/22,16:52:56,00,09,1, 11.9,1,1, -0.810, 10531.040, 421.921, 52678.752 24/11/22,16:52:56,01,09,1, 11.9,1,1, -0.810, 10531.004, 421.964, 52678.807 24/11/22,16:52:56,02,09,1, 11.9,1,1, -0.810, 10531.043, 421.947, 52678.737 24/11/22,16:52:56,03,09,1, 11.9,1,1, -0.810, 10531.013, 421.963, 52678.709 24/11/22,16:52:56,04,09,1, 11.9,1,1, -0.810, 10531.030, 421.968, 52678.743 24/11/22,16:52:56,05,09,1, 11.9,1,1, -0.810, 10531.018, 421.979, 52678.703 24/11/22,16:52:56,06,09,1, 11.9,1,1, -0.810, 10531.003, 422.023, 52678.817 24/11/22,16:52:56,07,09,1, 11.9,1,1, -0.810, 10531.037, 422.010, 52678.818 24/11/22,16:52:56,08,09,1, 11.9,1,1, -0.810, 10531.015, 422.038, 52678.754 24/11/22,16:52:56,09,09,1, 11.9,1,1, -0.810, 10531.012, 422.029, 52678.749 24/11/22,16:52:56,10,09,1, 11.9,1,1, -0.810, 10531.002, 422.047, 52678.757 24/11/22,16:52:56,11,09,1, 11.9,1,1, -0.810, 10531.022, 422.065, 52678.643 24/11/22,16:52:56,12,09,1, 11.9,1,1, -0.810, 10531.019, 422.068, 52678.773 24/11/22,16:52:56,13,09,1, 11.9,1,1, -0.810, 10531.002, 422.069, 52678.746 24/11/22,16:52:56,14,09,1, 11.9,1,1, -0.810, 10531.004, 422.088, 52678.747 24/11/22,16:52:56,15,09,1, 11.9,1,1, -0.810, 10531.025, 422.103, 52678.732 24/11/22,16:52:56,16,09,1, 11.9,1,1, -0.810, 10531.001, 422.116, 52678.748 24/11/22,16:52:56,17,09,1, 11.9,1,1, -0.810, 10531.002, 422.118, 52678.738 24/11/22,16:52:56,18,09,1, 11.9,1,1, -0.810, 10530.992, 422.126, 52678.720 24/11/22,16:52:56,19,09,1, 11.9,1,1, -0.810, 10531.010, 422.109, 52678.689 24/11/22,16:52:57,00,08,1, 11.8,1,1, -0.804, 10531.007, 422.109, 52678.689 24/11/22,16:52:57,01,08,1, 11.8,1,1, -0.804, 10530.988, 422.147, 52678.754 24/11/22,16:52:57,02,08,1, 11.8,1,1, -0.804, 10530.993, 422.190, 52678.853 24/11/22,16:52:57,03,08,1, 11.8,1,1, -0.804, 10531.015, 422.188, 52678.894 24/11/22,16:52:57,04,08,1, 11.8,1,1, -0.804, 10531.002, 422.232, 52678.876 24/11/22,16:52:57,05,08,1, 11.8,1,1, -0.804, 10530.989, 422.213, 52678.868 24/11/22,16:52:57,06,08,1, 11.8,1,1, -0.804, 10530.981, 422.253, 52678.881 24/11/22,16:52:57,07,08,1, 11.8,1,1, -0.804, 10530.971, 422.239, 52678.831 24/11/22,16:52:57,08,08,1, 11.8,1,1, -0.804, 10530.978, 422.270, 52678.855 24/11/22,16:52:57,09,08,1, 11.8,1,1, -0.804, 10530.964, 422.267, 52678.834 24/11/22,16:52:57,10,08,1, 11.8,1,1, -0.804, 10530.994, 422.280, 52678.865 24/11/22,16:52:57,11,08,1, 11.8,1,1, -0.804, 10531.001, 422.288, 52678.842 24/11/22,16:52:57,12,08,1, 11.8,1,1, -0.804, 10530.962, 422.275, 52678.838 24/11/22,16:52:57,13,08,1, 11.8,1,1, -0.804, 10530.968, 422.289, 52678.824 24/11/22,16:52:57,14,08,1, 11.8,1,1, -0.804, 10530.981, 422.309, 52678.825 24/11/22,16:52:57,15,08,1, 11.8,1,1, -0.804, 10530.975, 422.307, 52678.831 24/11/22,16:52:57,16,08,1, 11.8,1,1, -0.804, 10530.975, 422.309, 52678.799 24/11/22,16:52:57,17,08,1, 11.8,1,1, -0.804, 10530.966, 422.321, 52678.812 24/11/22,16:52:57,18,08,1, 11.8,1,1, -0.804, 10530.979, 422.351, 52678.816 24/11/22,16:52:57,19,08,1, 11.8,1,1, -0.804, 10530.984, 422.339, 52678.814 24/11/22,16:52:58,00,09,1, 11.9,1,1, -0.806, 10530.982, 422.339, 52678.814 24/11/22,16:52:58,01,09,1, 11.9,1,1, -0.806, 10530.947, 422.357, 52678.771 24/11/22,16:52:58,02,09,1, 11.9,1,1, -0.806, 10530.946, 422.371, 52678.788 24/11/22,16:52:58,03,09,1, 11.9,1,1, -0.806, 10530.973, 422.400, 52678.769 24/11/22,16:52:58,04,09,1, 11.9,1,1, -0.806, 10530.941, 422.376, 52678.798 24/11/22,16:52:58,05,09,1, 11.9,1,1, -0.806, 10530.933, 422.425, 52678.795 24/11/22,16:52:58,06,09,1, 11.9,1,1, -0.806, 10530.942, 422.426, 52678.798 24/11/22,16:52:58,07,09,1, 11.9,1,1, -0.806, 10530.925, 422.403, 52678.769 24/11/22,16:52:58,08,09,1, 11.9,1,1, -0.806, 10530.928, 422.373, 52678.741 24/11/22,16:52:58,09,09,1, 11.9,1,1, -0.806, 10530.943, 422.402, 52678.782 24/11/22,16:52:58,10,09,1, 11.9,1,1, -0.806, 10530.907, 422.442, 52678.728 24/11/22,16:52:58,11,09,1, 11.9,1,1, -0.806, 10530.916, 422.452, 52678.713 24/11/22,16:52:58,12,09,1, 11.9,1,1, -0.806, 10530.911, 422.462, 52678.749 24/11/22,16:52:58,13,09,1, 11.9,1,1, -0.806, 10530.884, 422.477, 52678.795 24/11/22,16:52:58,14,09,1, 11.9,1,1, -0.806, 10530.881, 422.497, 52678.783 24/11/22,16:52:58,15,09,1, 11.9,1,1, -0.806, 10530.878, 422.492, 52678.776 24/11/22,16:52:58,16,09,1, 11.9,1,1, -0.806, 10530.888, 422.481, 52678.698 24/11/22,16:52:58,17,09,1, 11.9,1,1, -0.806, 10530.871, 422.469, 52678.760 24/11/22,16:52:58,18,09,1, 11.9,1,1, -0.806, 10530.886, 422.491, 52678.705 24/11/22,16:52:58,19,09,1, 11.9,1,1, -0.806, 10530.854, 422.505, 52678.743 24/11/22,16:52:59,00,09,1, 11.9,1,1, -0.800, 10530.849, 422.505, 52678.743 24/11/22,16:52:59,01,09,1, 11.9,1,1, -0.800, 10530.859, 422.540, 52678.709 24/11/22,16:52:59,02,09,1, 11.9,1,1, -0.800, 10530.858, 422.543, 52678.696 24/11/22,16:52:59,03,09,1, 11.9,1,1, -0.800, 10530.849, 422.552, 52678.725 24/11/22,16:52:59,04,09,1, 11.9,1,1, -0.800, 10530.836, 422.557, 52678.732 24/11/22,16:52:59,05,09,1, 11.9,1,1, -0.800, 10530.825, 422.552, 52678.667 24/11/22,16:52:59,06,09,1, 11.9,1,1, -0.800, 10530.826, 422.538, 52678.652 24/11/22,16:52:59,07,09,1, 11.9,1,1, -0.800, 10530.816, 422.567, 52678.689 24/11/22,16:52:59,08,09,1, 11.9,1,1, -0.800, 10530.817, 422.559, 52678.644 24/11/22,16:52:59,09,09,1, 11.9,1,1, -0.800, 10530.807, 422.587, 52678.758 24/11/22,16:52:59,10,09,1, 11.9,1,1, -0.800, 10530.802, 422.587, 52678.723 24/11/22,16:52:59,11,09,1, 11.9,1,1, -0.800, 10530.811, 422.613, 52678.739 24/11/22,16:52:59,12,09,1, 11.9,1,1, -0.800, 10530.795, 422.592, 52678.704 24/11/22,16:52:59,13,09,1, 11.9,1,1, -0.800, 10530.801, 422.600, 52678.708 24/11/22,16:52:59,14,09,1, 11.9,1,1, -0.800, 10530.794, 422.627, 52678.704 24/11/22,16:52:59,15,09,1, 11.9,1,1, -0.800, 10530.757, 422.613, 52678.708 24/11/22,16:52:59,16,09,1, 11.9,1,1, -0.800, 10530.776, 422.648, 52678.665 24/11/22,16:52:59,17,09,1, 11.9,1,1, -0.800, 10530.784, 422.638, 52678.597 24/11/22,16:52:59,18,09,1, 11.9,1,1, -0.800, 10530.768, 422.650, 52678.692 24/11/22,16:52:59,19,09,1, 11.9,1,1, -0.800, 10530.743, 422.664, 52678.661 24/11/22,16:53:00,00,09,1, 11.9,1,1, -0.811, 10530.740, 422.664, 52678.661 24/11/22,16:53:00,01,09,1, 11.9,1,1, -0.811, 10530.751, 422.679, 52678.655 24/11/22,16:53:00,02,09,1, 11.9,1,1, -0.811, 10530.761, 422.602, 52678.428 24/11/22,16:53:00,03,09,1, 11.9,1,1, -0.811, 10530.710, 422.625, 52678.447 24/11/22,16:53:00,04,09,1, 11.9,1,1, -0.811, 10530.734, 422.620, 52678.436 24/11/22,16:53:00,05,09,1, 11.9,1,1, -0.811, 10530.726, 422.615, 52678.422 24/11/22,16:53:00,06,09,1, 11.9,1,1, -0.811, 10530.743, 422.640, 52678.432 24/11/22,16:53:00,07,09,1, 11.9,1,1, -0.811, 10530.733, 422.635, 52678.496 24/11/22,16:53:00,08,09,1, 11.9,1,1, -0.811, 10530.744, 422.654, 52678.473 24/11/22,16:53:00,09,09,1, 11.9,1,1, -0.811, 10530.723, 422.664, 52678.459 24/11/22,16:53:00,10,09,1, 11.9,1,1, -0.811, 10530.707, 422.680, 52678.367 24/11/22,16:53:00,11,09,1, 11.9,1,1, -0.811, 10530.724, 422.669, 52678.468 24/11/22,16:53:00,12,09,1, 11.9,1,1, -0.811, 10530.749, 422.670, 52678.402 24/11/22,16:53:00,13,09,1, 11.9,1,1, -0.811, 10530.730, 422.683, 52678.388 24/11/22,16:53:00,14,09,1, 11.9,1,1, -0.811, 10530.717, 422.681, 52678.437 24/11/22,16:53:00,15,09,1, 11.9,1,1, -0.811, 10530.727, 422.677, 52678.392 24/11/22,16:53:00,16,09,1, 11.9,1,1, -0.811, 10530.693, 422.685, 52678.445 24/11/22,16:53:00,17,09,1, 11.9,1,1, -0.811, 10530.714, 422.684, 52678.390 24/11/22,16:53:00,18,09,1, 11.9,1,1, -0.811, 10530.696, 422.696, 52678.344 24/11/22,16:53:00,19,09,1, 11.9,1,1, -0.811, 10530.708, 422.683, 52678.388 24/11/22,16:53:01,00,09,1, 12.0,1,1, -0.805, 10530.707, 422.683, 52678.388 24/11/22,16:53:01,01,09,1, 12.0,1,1, -0.805, 10530.707, 422.677, 52678.391 24/11/22,16:53:01,02,09,1, 12.0,1,1, -0.805, 10530.691, 422.713, 52678.309 24/11/22,16:53:01,03,09,1, 12.0,1,1, -0.805, 10530.693, 422.717, 52678.385 24/11/22,16:53:01,04,09,1, 12.0,1,1, -0.805, 10530.700, 422.767, 52678.361 24/11/22,16:53:01,05,09,1, 12.0,1,1, -0.805, 10530.693, 422.738, 52678.339 24/11/22,16:53:01,06,09,1, 12.0,1,1, -0.805, 10530.708, 422.751, 52678.373 24/11/22,16:53:01,07,09,1, 12.0,1,1, -0.805, 10530.697, 422.725, 52678.301 24/11/22,16:53:01,08,09,1, 12.0,1,1, -0.805, 10530.698, 422.753, 52678.317 24/11/22,16:53:01,09,09,1, 12.0,1,1, -0.805, 10530.708, 422.743, 52678.334 24/11/22,16:53:01,10,09,1, 12.0,1,1, -0.805, 10530.715, 422.738, 52678.327 24/11/22,16:53:01,11,09,1, 12.0,1,1, -0.805, 10530.709, 422.769, 52678.335 24/11/22,16:53:01,12,09,1, 12.0,1,1, -0.805, 10530.700, 422.771, 52678.264 24/11/22,16:53:01,13,09,1, 12.0,1,1, -0.805, 10530.716, 422.773, 52678.246 24/11/22,16:53:01,14,09,1, 12.0,1,1, -0.805, 10530.712, 422.787, 52678.235 24/11/22,16:53:01,15,09,1, 12.0,1,1, -0.805, 10530.708, 422.797, 52678.293 24/11/22,16:53:01,16,09,1, 12.0,1,1, -0.805, 10530.730, 422.788, 52678.306 24/11/22,16:53:01,17,09,1, 12.0,1,1, -0.805, 10530.693, 422.801, 52678.287 24/11/22,16:53:01,18,09,1, 12.0,1,1, -0.805, 10530.703, 422.814, 52678.277 24/11/22,16:53:01,19,09,1, 12.0,1,1, -0.805, 10530.712, 422.786, 52678.234 24/11/22,16:53:02,00,09,1, 11.9,1,1, -0.805, 10530.707, 422.786, 52678.234 24/11/22,16:53:02,01,09,1, 11.9,1,1, -0.805, 10530.709, 422.810, 52678.224 24/11/22,16:53:02,02,09,1, 11.9,1,1, -0.805, 10530.740, 422.823, 52678.272 24/11/22,16:53:02,03,09,1, 11.9,1,1, -0.805, 10530.706, 422.822, 52678.246 24/11/22,16:53:02,04,09,1, 11.9,1,1, -0.805, 10530.726, 422.800, 52678.206 24/11/22,16:53:02,05,09,1, 11.9,1,1, -0.805, 10530.743, 422.835, 52678.173 24/11/22,16:53:02,06,09,1, 11.9,1,1, -0.805, 10530.748, 422.869, 52678.252 24/11/22,16:53:02,07,09,1, 11.9,1,1, -0.805, 10530.751, 422.824, 52678.163 24/11/22,16:53:02,08,09,1, 11.9,1,1, -0.805, 10530.733, 422.836, 52678.169 24/11/22,16:53:02,09,09,1, 11.9,1,1, -0.805, 10530.743, 422.833, 52678.193 24/11/22,16:53:02,10,09,1, 11.9,1,1, -0.805, 10530.740, 422.829, 52678.222 24/11/22,16:53:02,11,09,1, 11.9,1,1, -0.805, 10530.766, 422.846, 52678.212 24/11/22,16:53:02,12,09,1, 11.9,1,1, -0.805, 10530.772, 422.836, 52678.169 24/11/22,16:53:02,13,09,1, 11.9,1,1, -0.805, 10530.750, 422.856, 52678.151 24/11/22,16:53:02,14,09,1, 11.9,1,1, -0.805, 10530.751, 422.874, 52678.107 24/11/22,16:53:02,15,09,1, 11.9,1,1, -0.805, 10530.763, 422.867, 52678.195 24/11/22,16:53:02,16,09,1, 11.9,1,1, -0.805, 10530.761, 422.859, 52678.149 24/11/22,16:53:02,17,09,1, 11.9,1,1, -0.805, 10530.771, 422.862, 52678.164 24/11/22,16:53:02,18,09,1, 11.9,1,1, -0.805, 10530.758, 422.860, 52678.071 24/11/22,16:53:02,19,09,1, 11.9,1,1, -0.805, 10530.771, 422.885, 52678.109 24/11/22,16:53:03,00,09,1, 11.9,1,1, -0.805, 10530.765, 422.885, 52678.109 24/11/22,16:53:03,01,09,1, 11.9,1,1, -0.805, 10530.774, 422.864, 52678.088 24/11/22,16:53:03,02,09,1, 11.9,1,1, -0.805, 10530.782, 422.904, 52678.152 24/11/22,16:53:03,03,09,1, 11.9,1,1, -0.805, 10530.779, 422.891, 52678.063 24/11/22,16:53:03,04,09,1, 11.9,1,1, -0.805, 10530.784, 422.906, 52678.096 24/11/22,16:53:03,05,09,1, 11.9,1,1, -0.805, 10530.813, 422.913, 52678.099 24/11/22,16:53:03,06,09,1, 11.9,1,1, -0.805, 10530.780, 422.924, 52678.119 24/11/22,16:53:03,07,09,1, 11.9,1,1, -0.805, 10530.780, 422.920, 52678.076 24/11/22,16:53:03,08,09,1, 11.9,1,1, -0.805, 10530.795, 422.938, 52678.144 24/11/22,16:53:03,09,09,1, 11.9,1,1, -0.805, 10530.796, 422.920, 52678.053 24/11/22,16:53:03,10,09,1, 11.9,1,1, -0.805, 10530.786, 422.922, 52678.052 24/11/22,16:53:03,11,09,1, 11.9,1,1, -0.805, 10530.832, 422.928, 52678.078 24/11/22,16:53:03,12,09,1, 11.9,1,1, -0.805, 10530.821, 422.951, 52678.140 24/11/22,16:53:03,13,09,1, 11.9,1,1, -0.805, 10530.834, 422.951, 52678.065 24/11/22,16:53:03,14,09,1, 11.9,1,1, -0.805, 10530.816, 422.957, 52678.134 24/11/22,16:53:03,15,09,1, 11.9,1,1, -0.805, 10530.842, 422.981, 52678.161 24/11/22,16:53:03,16,09,1, 11.9,1,1, -0.805, 10530.845, 422.953, 52678.056 24/11/22,16:53:03,17,09,1, 11.9,1,1, -0.805, 10530.834, 422.998, 52678.119 24/11/22,16:53:03,18,09,1, 11.9,1,1, -0.805, 10530.849, 422.990, 52678.114 24/11/22,16:53:03,19,09,1, 11.9,1,1, -0.805, 10530.832, 423.003, 52678.117 24/11/22,16:53:04,00,09,1, 11.8,1,1, -0.811, 10530.832, 423.003, 52678.117 24/11/22,16:53:04,01,09,1, 11.8,1,1, -0.811, 10530.863, 422.986, 52678.037 24/11/22,16:53:04,02,09,1, 11.8,1,1, -0.811, 10530.872, 422.995, 52678.038 24/11/22,16:53:04,03,09,1, 11.8,1,1, -0.811, 10530.866, 423.019, 52678.117 24/11/22,16:53:04,04,09,1, 11.8,1,1, -0.811, 10530.854, 423.024, 52678.124 24/11/22,16:53:04,05,09,1, 11.8,1,1, -0.811, 10530.865, 423.025, 52678.171 24/11/22,16:53:04,06,09,1, 11.8,1,1, -0.811, 10530.868, 423.021, 52678.110 24/11/22,16:53:04,07,09,1, 11.8,1,1, -0.811, 10530.870, 423.015, 52678.009 24/11/22,16:53:04,08,09,1, 11.8,1,1, -0.811, 10530.871, 423.064, 52678.099 24/11/22,16:53:04,09,09,1, 11.8,1,1, -0.811, 10530.890, 423.051, 52678.014 24/11/22,16:53:04,10,09,1, 11.8,1,1, -0.811, 10530.903, 423.036, 52677.987 24/11/22,16:53:04,11,09,1, 11.8,1,1, -0.811, 10530.885, 423.071, 52678.082 24/11/22,16:53:04,12,09,1, 11.8,1,1, -0.811, 10530.913, 423.071, 52678.019 24/11/22,16:53:04,13,09,1, 11.8,1,1, -0.811, 10530.900, 423.073, 52677.993 24/11/22,16:53:04,14,09,1, 11.8,1,1, -0.811, 10530.911, 423.086, 52678.010 24/11/22,16:53:04,15,09,1, 11.8,1,1, -0.811, 10530.906, 423.094, 52678.078 24/11/22,16:53:04,16,09,1, 11.8,1,1, -0.811, 10530.908, 423.109, 52678.097 24/11/22,16:53:04,17,09,1, 11.8,1,1, -0.811, 10530.909, 423.124, 52678.034 24/11/22,16:53:04,18,09,1, 11.8,1,1, -0.811, 10530.929, 423.103, 52677.941 24/11/22,16:53:04,19,09,1, 11.8,1,1, -0.811, 10530.903, 423.133, 52678.038 24/11/22,16:53:05,00,09,1, 11.9,1,1, -0.810, 10530.899, 423.133, 52678.038 24/11/22,16:53:05,01,09,1, 11.9,1,1, -0.810, 10530.946, 423.149, 52677.996 24/11/22,16:53:05,02,09,1, 11.9,1,1, -0.810, 10530.929, 423.144, 52678.019 24/11/22,16:53:05,03,09,1, 11.9,1,1, -0.810, 10530.945, 423.164, 52678.042 24/11/22,16:53:05,04,09,1, 11.9,1,1, -0.810, 10530.937, 423.176, 52677.941 24/11/22,16:53:05,05,09,1, 11.9,1,1, -0.810, 10530.924, 423.164, 52677.982 24/11/22,16:53:05,06,09,1, 11.9,1,1, -0.810, 10530.956, 423.197, 52677.965 24/11/22,16:53:05,07,09,1, 11.9,1,1, -0.810, 10530.938, 423.221, 52678.044 24/11/22,16:53:05,08,09,1, 11.9,1,1, -0.810, 10530.966, 423.201, 52677.952 24/11/22,16:53:05,09,09,1, 11.9,1,1, -0.810, 10530.961, 423.216, 52677.970 24/11/22,16:53:05,10,09,1, 11.9,1,1, -0.810, 10530.989, 423.235, 52678.049 24/11/22,16:53:05,11,09,1, 11.9,1,1, -0.810, 10530.977, 423.222, 52677.926 24/11/22,16:53:05,12,09,1, 11.9,1,1, -0.810, 10530.995, 423.232, 52677.974 24/11/22,16:53:05,13,09,1, 11.9,1,1, -0.810, 10530.990, 423.248, 52678.008 24/11/22,16:53:05,14,09,1, 11.9,1,1, -0.810, 10530.993, 423.262, 52677.925 24/11/22,16:53:05,15,09,1, 11.9,1,1, -0.810, 10531.016, 423.284, 52677.978 24/11/22,16:53:05,16,09,1, 11.9,1,1, -0.810, 10531.005, 423.269, 52677.943 24/11/22,16:53:05,17,09,1, 11.9,1,1, -0.810, 10530.991, 423.281, 52677.830 24/11/22,16:53:05,18,09,1, 11.9,1,1, -0.810, 10531.048, 423.297, 52678.017 24/11/22,16:53:05,19,09,1, 11.9,1,1, -0.810, 10531.059, 423.295, 52677.950 24/11/22,16:53:06,00,09,1, 12.0,1,1, -0.810, 10531.057, 423.295, 52677.950 24/11/22,16:53:06,01,09,1, 12.0,1,1, -0.810, 10531.061, 423.318, 52677.935 24/11/22,16:53:06,02,09,1, 12.0,1,1, -0.810, 10531.060, 423.324, 52677.913 24/11/22,16:53:06,03,09,1, 12.0,1,1, -0.810, 10531.066, 423.323, 52677.903 24/11/22,16:53:06,04,09,1, 12.0,1,1, -0.810, 10531.074, 423.307, 52677.890 24/11/22,16:53:06,05,09,1, 12.0,1,1, -0.810, 10531.106, 423.318, 52677.893 24/11/22,16:53:06,06,09,1, 12.0,1,1, -0.810, 10531.110, 423.330, 52677.864 24/11/22,16:53:06,07,09,1, 12.0,1,1, -0.810, 10531.106, 423.348, 52677.927 24/11/22,16:53:06,08,09,1, 12.0,1,1, -0.810, 10531.091, 423.326, 52677.908 24/11/22,16:53:06,09,09,1, 12.0,1,1, -0.810, 10531.122, 423.334, 52677.898 24/11/22,16:53:06,10,09,1, 12.0,1,1, -0.810, 10531.138, 423.349, 52677.884 24/11/22,16:53:06,11,09,1, 12.0,1,1, -0.810, 10531.156, 423.350, 52677.858 24/11/22,16:53:06,12,09,1, 12.0,1,1, -0.810, 10531.154, 423.355, 52677.884 24/11/22,16:53:06,13,09,1, 12.0,1,1, -0.810, 10531.169, 423.376, 52677.842 24/11/22,16:53:06,14,09,1, 12.0,1,1, -0.810, 10531.166, 423.377, 52677.802 24/11/22,16:53:06,15,09,1, 12.0,1,1, -0.810, 10531.175, 423.336, 52677.797 24/11/22,16:53:06,16,09,1, 12.0,1,1, -0.810, 10531.153, 423.359, 52677.797 24/11/22,16:53:06,17,09,1, 12.0,1,1, -0.810, 10531.190, 423.401, 52677.860 24/11/22,16:53:06,18,09,1, 12.0,1,1, -0.810, 10531.206, 423.389, 52677.848 24/11/22,16:53:06,19,09,1, 12.0,1,1, -0.810, 10531.209, 423.389, 52677.830 24/11/22,16:53:07,00,09,1, 11.9,1,1, -0.806, 10531.207, 423.389, 52677.830 24/11/22,16:53:07,01,09,1, 11.9,1,1, -0.806, 10531.221, 423.410, 52677.817 24/11/22,16:53:07,02,09,1, 11.9,1,1, -0.806, 10531.229, 423.393, 52677.801 24/11/22,16:53:07,03,09,1, 11.9,1,1, -0.806, 10531.226, 423.416, 52677.823 24/11/22,16:53:07,04,09,1, 11.9,1,1, -0.806, 10531.221, 423.412, 52677.888 24/11/22,16:53:07,05,09,1, 11.9,1,1, -0.806, 10531.247, 423.409, 52677.849 24/11/22,16:53:07,06,09,1, 11.9,1,1, -0.806, 10531.251, 423.421, 52677.828 24/11/22,16:53:07,07,09,1, 11.9,1,1, -0.806, 10531.287, 423.408, 52677.763 24/11/22,16:53:07,08,09,1, 11.9,1,1, -0.806, 10531.289, 423.403, 52677.779 24/11/22,16:53:07,09,09,1, 11.9,1,1, -0.806, 10531.267, 423.441, 52677.830 24/11/22,16:53:07,10,09,1, 11.9,1,1, -0.806, 10531.271, 423.431, 52677.864 24/11/22,16:53:07,11,09,1, 11.9,1,1, -0.806, 10531.304, 423.444, 52677.834 24/11/22,16:53:07,12,09,1, 11.9,1,1, -0.806, 10531.293, 423.456, 52677.833 24/11/22,16:53:07,13,09,1, 11.9,1,1, -0.806, 10531.316, 423.452, 52677.802 24/11/22,16:53:07,14,09,1, 11.9,1,1, -0.806, 10531.337, 423.457, 52677.780 24/11/22,16:53:07,15,09,1, 11.9,1,1, -0.806, 10531.346, 423.452, 52677.713 24/11/22,16:53:07,16,09,1, 11.9,1,1, -0.806, 10531.313, 423.473, 52677.752 24/11/22,16:53:07,17,09,1, 11.9,1,1, -0.806, 10531.352, 423.477, 52677.787 24/11/22,16:53:07,18,09,1, 11.9,1,1, -0.806, 10531.363, 423.482, 52677.726 24/11/22,16:53:07,19,09,1, 11.9,1,1, -0.806, 10531.362, 423.486, 52677.751 24/11/22,16:53:08,00,09,1, 11.9,1,1, -0.802, 10531.358, 423.486, 52677.751 24/11/22,16:53:08,01,09,1, 11.9,1,1, -0.802, 10531.387, 423.494, 52677.728 24/11/22,16:53:08,02,09,1, 11.9,1,1, -0.802, 10531.363, 423.491, 52677.757 24/11/22,16:53:08,03,09,1, 11.9,1,1, -0.802, 10531.384, 423.501, 52677.827 24/11/22,16:53:08,04,09,1, 11.9,1,1, -0.802, 10531.402, 423.532, 52677.778 24/11/22,16:53:08,05,09,1, 11.9,1,1, -0.802, 10531.387, 423.508, 52677.715 24/11/22,16:53:08,06,09,1, 11.9,1,1, -0.802, 10531.381, 423.512, 52677.772 24/11/22,16:53:08,07,09,1, 11.9,1,1, -0.802, 10531.406, 423.536, 52677.776 24/11/22,16:53:08,08,09,1, 11.9,1,1, -0.802, 10531.409, 423.541, 52677.751 24/11/22,16:53:08,09,09,1, 11.9,1,1, -0.802, 10531.428, 423.542, 52677.702 24/11/22,16:53:08,10,09,1, 11.9,1,1, -0.802, 10531.409, 423.549, 52677.777 24/11/22,16:53:08,11,09,1, 11.9,1,1, -0.802, 10531.424, 423.578, 52677.702 24/11/22,16:53:08,12,09,1, 11.9,1,1, -0.802, 10531.453, 423.544, 52677.710 24/11/22,16:53:08,13,09,1, 11.9,1,1, -0.802, 10531.458, 423.574, 52677.685 24/11/22,16:53:08,14,09,1, 11.9,1,1, -0.802, 10531.474, 423.578, 52677.751 24/11/22,16:53:08,15,09,1, 11.9,1,1, -0.802, 10531.466, 423.598, 52677.762 24/11/22,16:53:08,16,09,1, 11.9,1,1, -0.802, 10531.474, 423.617, 52677.738 24/11/22,16:53:08,17,09,1, 11.9,1,1, -0.802, 10531.506, 423.601, 52677.766 24/11/22,16:53:08,18,09,1, 11.9,1,1, -0.802, 10531.493, 423.599, 52677.758 24/11/22,16:53:08,19,09,1, 11.9,1,1, -0.802, 10531.505, 423.627, 52677.773 24/11/22,16:53:09,00,09,1, 11.9,1,1, -0.808, 10531.499, 423.627, 52677.773 24/11/22,16:53:09,01,09,1, 11.9,1,1, -0.808, 10531.539, 423.638, 52677.667 24/11/22,16:53:09,02,09,1, 11.9,1,1, -0.808, 10531.538, 423.661, 52677.675 24/11/22,16:53:09,03,09,1, 11.9,1,1, -0.808, 10531.544, 423.650, 52677.734 24/11/22,16:53:09,04,09,1, 11.9,1,1, -0.808, 10531.540, 423.650, 52677.681 24/11/22,16:53:09,05,09,1, 11.9,1,1, -0.808, 10531.559, 423.674, 52677.724 24/11/22,16:53:09,06,09,1, 11.9,1,1, -0.808, 10531.555, 423.670, 52677.701 24/11/22,16:53:09,07,09,1, 11.9,1,1, -0.808, 10531.579, 423.672, 52677.709 24/11/22,16:53:09,08,09,1, 11.9,1,1, -0.808, 10531.559, 423.680, 52677.683 24/11/22,16:53:09,09,09,1, 11.9,1,1, -0.808, 10531.591, 423.678, 52677.717 24/11/22,16:53:09,10,09,1, 11.9,1,1, -0.808, 10531.591, 423.682, 52677.580 24/11/22,16:53:09,11,09,1, 11.9,1,1, -0.808, 10531.609, 423.673, 52677.619 24/11/22,16:53:09,12,09,1, 11.9,1,1, -0.808, 10531.605, 423.683, 52677.637 24/11/22,16:53:09,13,09,1, 11.9,1,1, -0.808, 10531.642, 423.721, 52677.704 24/11/22,16:53:09,14,09,1, 11.9,1,1, -0.808, 10531.619, 423.695, 52677.623 24/11/22,16:53:09,15,09,1, 11.9,1,1, -0.808, 10531.635, 423.700, 52677.653 24/11/22,16:53:09,16,09,1, 11.9,1,1, -0.808, 10531.639, 423.722, 52677.626 24/11/22,16:53:09,17,09,1, 11.9,1,1, -0.808, 10531.652, 423.698, 52677.636 24/11/22,16:53:09,18,09,1, 11.9,1,1, -0.808, 10531.642, 423.727, 52677.665 24/11/22,16:53:09,19,09,1, 11.9,1,1, -0.808, 10531.672, 423.750, 52677.626 24/11/22,16:53:10,00,09,1, 12.0,1,1, -0.809, 10531.666, 423.750, 52677.626 24/11/22,16:53:10,01,09,1, 12.0,1,1, -0.809, 10531.667, 423.745, 52677.640 24/11/22,16:53:10,02,09,1, 12.0,1,1, -0.809, 10531.659, 423.726, 52677.603 24/11/22,16:53:10,03,09,1, 12.0,1,1, -0.809, 10531.677, 423.739, 52677.597 24/11/22,16:53:10,04,09,1, 12.0,1,1, -0.809, 10531.661, 423.756, 52677.587 24/11/22,16:53:10,05,09,1, 12.0,1,1, -0.809, 10531.686, 423.759, 52677.633 24/11/22,16:53:10,06,09,1, 12.0,1,1, -0.809, 10531.667, 423.757, 52677.643 24/11/22,16:53:10,07,09,1, 12.0,1,1, -0.809, 10531.699, 423.754, 52677.579 24/11/22,16:53:10,08,09,1, 12.0,1,1, -0.809, 10531.686, 423.745, 52677.576 24/11/22,16:53:10,09,09,1, 12.0,1,1, -0.809, 10531.698, 423.788, 52677.579 24/11/22,16:53:10,10,09,1, 12.0,1,1, -0.809, 10531.712, 423.773, 52677.612 24/11/22,16:53:10,11,09,1, 12.0,1,1, -0.809, 10531.730, 423.810, 52677.587 24/11/22,16:53:10,12,09,1, 12.0,1,1, -0.809, 10531.737, 423.797, 52677.592 24/11/22,16:53:10,13,09,1, 12.0,1,1, -0.809, 10531.746, 423.814, 52677.618 24/11/22,16:53:10,14,09,1, 12.0,1,1, -0.809, 10531.755, 423.796, 52677.574 24/11/22,16:53:10,15,09,1, 12.0,1,1, -0.809, 10531.753, 423.812, 52677.608 24/11/22,16:53:10,16,09,1, 12.0,1,1, -0.809, 10531.759, 423.799, 52677.612 24/11/22,16:53:10,17,09,1, 12.0,1,1, -0.809, 10531.794, 423.834, 52677.579 24/11/22,16:53:10,18,09,1, 12.0,1,1, -0.809, 10531.762, 423.833, 52677.565 24/11/22,16:53:10,19,09,1, 12.0,1,1, -0.809, 10531.754, 423.826, 52677.489 24/11/22,16:53:11,00,09,1, 11.9,1,1, -0.799, 10531.750, 423.826, 52677.489 24/11/22,16:53:11,01,09,1, 11.9,1,1, -0.799, 10531.773, 423.844, 52677.512 24/11/22,16:53:11,02,09,1, 11.9,1,1, -0.799, 10531.778, 423.850, 52677.609 24/11/22,16:53:11,03,09,1, 11.9,1,1, -0.799, 10531.789, 423.864, 52677.588 24/11/22,16:53:11,04,09,1, 11.9,1,1, -0.799, 10531.783, 423.876, 52677.526 24/11/22,16:53:11,05,09,1, 11.9,1,1, -0.799, 10531.789, 423.861, 52677.584 24/11/22,16:53:11,06,09,1, 11.9,1,1, -0.799, 10531.795, 423.884, 52677.601 24/11/22,16:53:11,07,09,1, 11.9,1,1, -0.799, 10531.811, 423.864, 52677.574 24/11/22,16:53:11,08,09,1, 11.9,1,1, -0.799, 10531.808, 423.843, 52677.504 24/11/22,16:53:11,09,09,1, 11.9,1,1, -0.799, 10531.839, 423.903, 52677.552 24/11/22,16:53:11,10,09,1, 11.9,1,1, -0.799, 10531.831, 423.912, 52677.520 24/11/22,16:53:11,11,09,1, 11.9,1,1, -0.799, 10531.863, 423.883, 52677.503 24/11/22,16:53:11,12,09,1, 11.9,1,1, -0.799, 10531.827, 423.892, 52677.562 24/11/22,16:53:11,13,09,1, 11.9,1,1, -0.799, 10531.847, 423.920, 52677.485 24/11/22,16:53:11,14,09,1, 11.9,1,1, -0.799, 10531.837, 423.906, 52677.462 24/11/22,16:53:11,15,09,1, 11.9,1,1, -0.799, 10531.834, 423.935, 52677.556 24/11/22,16:53:11,16,09,1, 11.9,1,1, -0.799, 10531.865, 423.925, 52677.482 24/11/22,16:53:11,17,09,1, 11.9,1,1, -0.799, 10531.865, 423.953, 52677.534 24/11/22,16:53:11,18,09,1, 11.9,1,1, -0.799, 10531.871, 423.924, 52677.533 24/11/22,16:53:11,19,09,1, 11.9,1,1, -0.799, 10531.869, 423.939, 52677.477 24/11/22,16:53:12,00,09,1, 11.9,1,1, -0.805, 10531.867, 423.939, 52677.477 24/11/22,16:53:12,01,09,1, 11.9,1,1, -0.805, 10531.900, 423.959, 52677.495 24/11/22,16:53:12,02,09,1, 11.9,1,1, -0.805, 10531.878, 423.961, 52677.441 24/11/22,16:53:12,03,09,1, 11.9,1,1, -0.805, 10531.896, 423.942, 52677.454 24/11/22,16:53:12,04,09,1, 11.9,1,1, -0.805, 10531.899, 423.953, 52677.474 24/11/22,16:53:12,05,09,1, 11.9,1,1, -0.805, 10531.891, 423.946, 52677.473 24/11/22,16:53:12,06,09,1, 11.9,1,1, -0.805, 10531.909, 423.953, 52677.448 24/11/22,16:53:12,07,09,1, 11.9,1,1, -0.805, 10531.906, 423.974, 52677.422 24/11/22,16:53:12,08,09,1, 11.9,1,1, -0.805, 10531.919, 423.985, 52677.465 24/11/22,16:53:12,09,09,1, 11.9,1,1, -0.805, 10531.910, 423.999, 52677.458 24/11/22,16:53:12,10,09,1, 11.9,1,1, -0.805, 10531.944, 423.989, 52677.469 24/11/22,16:53:12,11,09,1, 11.9,1,1, -0.805, 10531.925, 423.987, 52677.478 24/11/22,16:53:12,12,09,1, 11.9,1,1, -0.805, 10531.938, 424.027, 52677.490 24/11/22,16:53:12,13,09,1, 11.9,1,1, -0.805, 10531.951, 424.015, 52677.622 24/11/22,16:53:12,14,09,1, 11.9,1,1, -0.805, 10531.967, 424.017, 52677.448 24/11/22,16:53:12,15,09,1, 11.9,1,1, -0.805, 10531.999, 424.020, 52677.411 24/11/22,16:53:12,16,09,1, 11.9,1,1, -0.805, 10531.964, 424.030, 52677.466 24/11/22,16:53:12,17,09,1, 11.9,1,1, -0.805, 10531.968, 424.017, 52677.392 24/11/22,16:53:12,18,09,1, 11.9,1,1, -0.805, 10531.983, 424.022, 52677.418 24/11/22,16:53:12,19,09,1, 11.9,1,1, -0.805, 10531.980, 424.035, 52677.430 24/11/22,16:53:13,00,09,1, 11.9,1,1, -0.806, 10531.975, 424.035, 52677.430 24/11/22,16:53:13,01,09,1, 11.9,1,1, -0.806, 10531.995, 424.043, 52677.367 24/11/22,16:53:13,02,09,1, 11.9,1,1, -0.806, 10531.975, 424.062, 52677.398 24/11/22,16:53:13,03,09,1, 11.9,1,1, -0.806, 10531.980, 424.060, 52677.395 24/11/22,16:53:13,04,09,1, 11.9,1,1, -0.806, 10531.981, 424.063, 52677.394 24/11/22,16:53:13,05,09,1, 11.9,1,1, -0.806, 10531.990, 424.065, 52677.475 24/11/22,16:53:13,06,09,1, 11.9,1,1, -0.806, 10531.968, 424.060, 52677.420 24/11/22,16:53:13,07,09,1, 11.9,1,1, -0.806, 10532.000, 424.091, 52677.383 24/11/22,16:53:13,08,09,1, 11.9,1,1, -0.806, 10532.016, 424.124, 52677.367 24/11/22,16:53:13,09,09,1, 11.9,1,1, -0.806, 10532.032, 424.102, 52677.386 24/11/22,16:53:13,10,09,1, 11.9,1,1, -0.806, 10532.049, 424.089, 52677.315 24/11/22,16:53:13,11,09,1, 11.9,1,1, -0.806, 10532.049, 424.132, 52677.339 24/11/22,16:53:13,12,09,1, 11.9,1,1, -0.806, 10532.040, 424.118, 52677.489 24/11/22,16:53:13,13,09,1, 11.9,1,1, -0.806, 10532.060, 424.117, 52677.462 24/11/22,16:53:13,14,09,1, 11.9,1,1, -0.806, 10532.060, 424.130, 52677.332 24/11/22,16:53:13,15,09,1, 11.9,1,1, -0.806, 10532.052, 424.122, 52677.395 24/11/22,16:53:13,16,09,1, 11.9,1,1, -0.806, 10532.047, 424.152, 52677.336 24/11/22,16:53:13,17,09,1, 11.9,1,1, -0.806, 10532.046, 424.160, 52677.398 24/11/22,16:53:13,18,09,1, 11.9,1,1, -0.806, 10532.039, 424.154, 52677.352 24/11/22,16:53:13,19,09,1, 11.9,1,1, -0.806, 10532.086, 424.174, 52677.359 24/11/22,16:53:14,00,10,1, 12.0,1,1, -0.805, 10532.084, 424.174, 52677.359 24/11/22,16:53:14,01,10,1, 12.0,1,1, -0.805, 10532.095, 424.175, 52677.335 24/11/22,16:53:14,02,10,1, 12.0,1,1, -0.805, 10532.094, 424.201, 52677.416 24/11/22,16:53:14,03,10,1, 12.0,1,1, -0.805, 10532.094, 424.174, 52677.412 24/11/22,16:53:14,04,10,1, 12.0,1,1, -0.805, 10532.103, 424.181, 52677.346 24/11/22,16:53:14,05,10,1, 12.0,1,1, -0.805, 10532.115, 424.218, 52677.361 24/11/22,16:53:14,06,10,1, 12.0,1,1, -0.805, 10532.090, 424.205, 52677.388 24/11/22,16:53:14,07,10,1, 12.0,1,1, -0.805, 10532.109, 424.203, 52677.294 24/11/22,16:53:14,08,10,1, 12.0,1,1, -0.805, 10532.116, 424.217, 52677.371 24/11/22,16:53:14,09,10,1, 12.0,1,1, -0.805, 10532.115, 424.219, 52677.401 24/11/22,16:53:14,10,10,1, 12.0,1,1, -0.805, 10532.109, 424.238, 52677.350 24/11/22,16:53:14,11,10,1, 12.0,1,1, -0.805, 10532.115, 424.256, 52677.372 24/11/22,16:53:14,12,10,1, 12.0,1,1, -0.805, 10532.121, 424.256, 52677.282 24/11/22,16:53:14,13,10,1, 12.0,1,1, -0.805, 10532.133, 424.271, 52677.387 24/11/22,16:53:14,14,10,1, 12.0,1,1, -0.805, 10532.159, 424.271, 52677.371 24/11/22,16:53:14,15,10,1, 12.0,1,1, -0.805, 10532.183, 424.248, 52677.277 24/11/22,16:53:14,16,10,1, 12.0,1,1, -0.805, 10532.142, 424.266, 52677.379 24/11/22,16:53:14,17,10,1, 12.0,1,1, -0.805, 10532.151, 424.299, 52677.392 24/11/22,16:53:14,18,10,1, 12.0,1,1, -0.805, 10532.156, 424.265, 52677.325 24/11/22,16:53:14,19,10,1, 12.0,1,1, -0.805, 10532.187, 424.292, 52677.249 24/11/22,16:53:15,00,10,1, 11.9,1,1, -0.806, 10532.184, 424.292, 52677.249 24/11/22,16:53:15,01,10,1, 11.9,1,1, -0.806, 10532.172, 424.287, 52677.346 24/11/22,16:53:15,02,10,1, 11.9,1,1, -0.806, 10532.162, 424.307, 52677.357 24/11/22,16:53:15,03,10,1, 11.9,1,1, -0.806, 10532.191, 424.305, 52677.284 24/11/22,16:53:15,04,10,1, 11.9,1,1, -0.806, 10532.197, 424.333, 52677.296 24/11/22,16:53:15,05,10,1, 11.9,1,1, -0.806, 10532.178, 424.302, 52677.208 24/11/22,16:53:15,06,10,1, 11.9,1,1, -0.806, 10532.218, 424.304, 52677.276 24/11/22,16:53:15,07,10,1, 11.9,1,1, -0.806, 10532.189, 424.335, 52677.299 24/11/22,16:53:15,08,10,1, 11.9,1,1, -0.806, 10532.189, 424.305, 52677.204 24/11/22,16:53:15,09,10,1, 11.9,1,1, -0.806, 10532.198, 424.335, 52677.270 24/11/22,16:53:15,10,10,1, 11.9,1,1, -0.806, 10532.223, 424.334, 52677.246 24/11/22,16:53:15,11,10,1, 11.9,1,1, -0.806, 10532.171, 424.338, 52677.234 24/11/22,16:53:15,12,10,1, 11.9,1,1, -0.806, 10532.221, 424.354, 52677.284 24/11/22,16:53:15,13,10,1, 11.9,1,1, -0.806, 10532.181, 424.353, 52677.281 24/11/22,16:53:15,14,10,1, 11.9,1,1, -0.806, 10532.211, 424.359, 52677.273 24/11/22,16:53:15,15,10,1, 11.9,1,1, -0.806, 10532.221, 424.359, 52677.229 24/11/22,16:53:15,16,10,1, 11.9,1,1, -0.806, 10532.226, 424.364, 52677.245 24/11/22,16:53:15,17,10,1, 11.9,1,1, -0.806, 10532.209, 424.367, 52677.269 24/11/22,16:53:15,18,10,1, 11.9,1,1, -0.806, 10532.231, 424.373, 52677.332 24/11/22,16:53:15,19,10,1, 11.9,1,1, -0.806, 10532.231, 424.393, 52677.290 24/11/22,16:53:16,00,10,1, 12.0,1,1, -0.804, 10532.225, 424.393, 52677.290 24/11/22,16:53:16,01,10,1, 12.0,1,1, -0.804, 10532.229, 424.404, 52677.297 24/11/22,16:53:16,02,10,1, 12.0,1,1, -0.804, 10532.232, 424.392, 52677.279 24/11/22,16:53:16,03,10,1, 12.0,1,1, -0.804, 10532.245, 424.424, 52677.187 24/11/22,16:53:16,04,10,1, 12.0,1,1, -0.804, 10532.261, 424.421, 52677.222 24/11/22,16:53:16,05,10,1, 12.0,1,1, -0.804, 10532.239, 424.432, 52677.202 24/11/22,16:53:16,06,10,1, 12.0,1,1, -0.804, 10532.237, 424.426, 52677.160 24/11/22,16:53:16,07,10,1, 12.0,1,1, -0.804, 10532.249, 424.432, 52677.184 24/11/22,16:53:16,08,10,1, 12.0,1,1, -0.804, 10532.261, 424.431, 52677.192 24/11/22,16:53:16,09,10,1, 12.0,1,1, -0.804, 10532.242, 424.437, 52677.274 24/11/22,16:53:16,10,10,1, 12.0,1,1, -0.804, 10532.261, 424.455, 52677.212 24/11/22,16:53:16,11,10,1, 12.0,1,1, -0.804, 10532.241, 424.453, 52677.248 24/11/22,16:53:16,12,10,1, 12.0,1,1, -0.804, 10532.267, 424.460, 52677.224 24/11/22,16:53:16,13,10,1, 12.0,1,1, -0.804, 10532.243, 424.466, 52677.242 24/11/22,16:53:16,14,10,1, 12.0,1,1, -0.804, 10532.282, 424.441, 52677.200 24/11/22,16:53:16,15,10,1, 12.0,1,1, -0.804, 10532.279, 424.489, 52677.213 24/11/22,16:53:16,16,10,1, 12.0,1,1, -0.804, 10532.246, 424.482, 52677.230 24/11/22,16:53:16,17,10,1, 12.0,1,1, -0.804, 10532.251, 424.497, 52677.166 24/11/22,16:53:16,18,10,1, 12.0,1,1, -0.804, 10532.266, 424.501, 52677.259 24/11/22,16:53:16,19,10,1, 12.0,1,1, -0.804, 10532.268, 424.493, 52677.170 24/11/22,16:53:17,00,10,1, 11.9,1,1, -0.804, 10532.267, 424.493, 52677.170 24/11/22,16:53:17,01,10,1, 11.9,1,1, -0.804, 10532.264, 424.497, 52677.137 24/11/22,16:53:17,02,10,1, 11.9,1,1, -0.804, 10532.269, 424.525, 52677.188 24/11/22,16:53:17,03,10,1, 11.9,1,1, -0.804, 10532.269, 424.523, 52677.140 24/11/22,16:53:17,04,10,1, 11.9,1,1, -0.804, 10532.271, 424.498, 52677.141 24/11/22,16:53:17,05,10,1, 11.9,1,1, -0.804, 10532.261, 424.526, 52677.193 24/11/22,16:53:17,06,10,1, 11.9,1,1, -0.804, 10532.298, 424.499, 52677.087 24/11/22,16:53:17,07,10,1, 11.9,1,1, -0.804, 10532.258, 424.523, 52677.133 24/11/22,16:53:17,08,10,1, 11.9,1,1, -0.804, 10532.275, 424.548, 52677.128 24/11/22,16:53:17,09,10,1, 11.9,1,1, -0.804, 10532.267, 424.537, 52677.150 24/11/22,16:53:17,10,10,1, 11.9,1,1, -0.804, 10532.266, 424.537, 52677.163 24/11/22,16:53:17,11,10,1, 11.9,1,1, -0.804, 10532.265, 424.537, 52677.097 24/11/22,16:53:17,12,10,1, 11.9,1,1, -0.804, 10532.273, 424.570, 52677.167 24/11/22,16:53:17,13,10,1, 11.9,1,1, -0.804, 10532.265, 424.551, 52677.134 24/11/22,16:53:17,14,10,1, 11.9,1,1, -0.804, 10532.250, 424.560, 52677.021 24/11/22,16:53:17,15,10,1, 11.9,1,1, -0.804, 10532.292, 424.598, 52677.185 24/11/22,16:53:17,16,10,1, 11.9,1,1, -0.804, 10532.276, 424.573, 52677.146 24/11/22,16:53:17,17,10,1, 11.9,1,1, -0.804, 10532.263, 424.573, 52677.178 24/11/22,16:53:17,18,10,1, 11.9,1,1, -0.804, 10532.285, 424.578, 52677.064 24/11/22,16:53:17,19,10,1, 11.9,1,1, -0.804, 10532.286, 424.593, 52677.131 24/11/22,16:53:18,00,10,1, 11.9,1,1, -0.808, 10532.284, 424.593, 52677.131 24/11/22,16:53:18,01,10,1, 11.9,1,1, -0.808, 10532.277, 424.581, 52677.172 24/11/22,16:53:18,02,10,1, 11.9,1,1, -0.808, 10532.265, 424.579, 52677.106 24/11/22,16:53:18,03,10,1, 11.9,1,1, -0.808, 10532.300, 424.591, 52677.149 24/11/22,16:53:18,04,10,1, 11.9,1,1, -0.808, 10532.253, 424.604, 52677.267 24/11/22,16:53:18,05,10,1, 11.9,1,1, -0.808, 10532.247, 424.591, 52677.078 24/11/22,16:53:18,06,10,1, 11.9,1,1, -0.808, 10532.248, 424.604, 52677.111 24/11/22,16:53:18,07,10,1, 11.9,1,1, -0.808, 10532.263, 424.604, 52677.108 24/11/22,16:53:18,08,10,1, 11.9,1,1, -0.808, 10532.249, 424.612, 52677.087 24/11/22,16:53:18,09,10,1, 11.9,1,1, -0.808, 10532.261, 424.617, 52677.102 24/11/22,16:53:18,10,10,1, 11.9,1,1, -0.808, 10532.251, 424.601, 52677.086 24/11/22,16:53:18,11,10,1, 11.9,1,1, -0.808, 10532.254, 424.606, 52677.033 24/11/22,16:53:18,12,10,1, 11.9,1,1, -0.808, 10532.230, 424.647, 52677.059 24/11/22,16:53:18,13,10,1, 11.9,1,1, -0.808, 10532.258, 424.641, 52677.132 24/11/22,16:53:18,14,10,1, 11.9,1,1, -0.808, 10532.287, 424.635, 52677.027 24/11/22,16:53:18,15,10,1, 11.9,1,1, -0.808, 10532.257, 424.648, 52677.067 24/11/22,16:53:18,16,10,1, 11.9,1,1, -0.808, 10532.259, 424.630, 52677.048 24/11/22,16:53:18,17,10,1, 11.9,1,1, -0.808, 10532.259, 424.634, 52677.080 24/11/22,16:53:18,18,10,1, 11.9,1,1, -0.808, 10532.267, 424.655, 52677.126 24/11/22,16:53:18,19,10,1, 11.9,1,1, -0.808, 10532.257, 424.648, 52677.043 24/11/22,16:53:19,00,10,1, 11.9,1,1, -0.807, 10532.250, 424.648, 52677.043 24/11/22,16:53:19,01,10,1, 11.9,1,1, -0.807, 10532.273, 424.668, 52677.018 24/11/22,16:53:19,02,10,1, 11.9,1,1, -0.807, 10532.254, 424.652, 52677.029 24/11/22,16:53:19,03,10,1, 11.9,1,1, -0.807, 10532.251, 424.676, 52677.044 24/11/22,16:53:19,04,10,1, 11.9,1,1, -0.807, 10532.248, 424.663, 52677.042 24/11/22,16:53:19,05,10,1, 11.9,1,1, -0.807, 10532.261, 424.665, 52677.029 24/11/22,16:53:19,06,10,1, 11.9,1,1, -0.807, 10532.271, 424.680, 52677.046 24/11/22,16:53:19,07,10,1, 11.9,1,1, -0.807, 10532.283, 424.688, 52677.006 24/11/22,16:53:19,08,10,1, 11.9,1,1, -0.807, 10532.271, 424.671, 52677.016 24/11/22,16:53:19,09,10,1, 11.9,1,1, -0.807, 10532.272, 424.639, 52677.028 24/11/22,16:53:19,10,10,1, 11.9,1,1, -0.807, 10532.276, 424.704, 52677.014 24/11/22,16:53:19,11,10,1, 11.9,1,1, -0.807, 10532.276, 424.703, 52676.932 24/11/22,16:53:19,12,10,1, 11.9,1,1, -0.807, 10532.286, 424.701, 52677.036 24/11/22,16:53:19,13,10,1, 11.9,1,1, -0.807, 10532.309, 424.678, 52676.987 24/11/22,16:53:19,14,10,1, 11.9,1,1, -0.807, 10532.297, 424.698, 52677.042 24/11/22,16:53:19,15,10,1, 11.9,1,1, -0.807, 10532.321, 424.685, 52676.940 24/11/22,16:53:19,16,10,1, 11.9,1,1, -0.807, 10532.305, 424.683, 52676.930 24/11/22,16:53:19,17,10,1, 11.9,1,1, -0.807, 10532.327, 424.710, 52676.976 24/11/22,16:53:19,18,10,1, 11.9,1,1, -0.807, 10532.323, 424.699, 52676.994 24/11/22,16:53:19,19,10,1, 11.9,1,1, -0.807, 10532.318, 424.714, 52677.041 24/11/22,16:53:20,00,10,1, 11.9,1,1, -0.801, 10532.317, 424.714, 52677.041 24/11/22,16:53:20,01,10,1, 11.9,1,1, -0.801, 10532.325, 424.712, 52676.921 24/11/22,16:53:20,02,10,1, 11.9,1,1, -0.801, 10532.362, 424.707, 52676.919 24/11/22,16:53:20,03,10,1, 11.9,1,1, -0.801, 10532.316, 424.719, 52677.007 24/11/22,16:53:20,04,10,1, 11.9,1,1, -0.801, 10532.338, 424.726, 52676.971 24/11/22,16:53:20,05,10,1, 11.9,1,1, -0.801, 10532.354, 424.731, 52676.921 24/11/22,16:53:20,06,10,1, 11.9,1,1, -0.801, 10532.345, 424.720, 52676.948 24/11/22,16:53:20,07,10,1, 11.9,1,1, -0.801, 10532.354, 424.722, 52676.976 24/11/22,16:53:20,08,10,1, 11.9,1,1, -0.801, 10532.370, 424.690, 52676.958 24/11/22,16:53:20,09,10,1, 11.9,1,1, -0.801, 10532.385, 424.723, 52676.906 24/11/22,16:53:20,10,10,1, 11.9,1,1, -0.801, 10532.369, 424.724, 52676.937 24/11/22,16:53:20,11,10,1, 11.9,1,1, -0.801, 10532.367, 424.730, 52676.981 24/11/22,16:53:20,12,10,1, 11.9,1,1, -0.801, 10532.396, 424.706, 52676.923 24/11/22,16:53:20,13,10,1, 11.9,1,1, -0.801, 10532.367, 424.731, 52676.863 24/11/22,16:53:20,14,10,1, 11.9,1,1, -0.801, 10532.392, 424.713, 52676.843 24/11/22,16:53:20,15,10,1, 11.9,1,1, -0.801, 10532.374, 424.702, 52676.910 24/11/22,16:53:20,16,10,1, 11.9,1,1, -0.801, 10532.395, 424.702, 52676.850 24/11/22,16:53:20,17,10,1, 11.9,1,1, -0.801, 10532.404, 424.714, 52676.864 24/11/22,16:53:20,18,10,1, 11.9,1,1, -0.801, 10532.395, 424.707, 52676.842 24/11/22,16:53:20,19,10,1, 11.9,1,1, -0.801, 10532.398, 424.698, 52676.923 24/11/22,16:53:21,00,10,1, 11.9,1,1, -0.804, 10532.392, 424.698, 52676.923 24/11/22,16:53:21,01,10,1, 11.9,1,1, -0.804, 10532.428, 424.690, 52676.799 24/11/22,16:53:21,02,10,1, 11.9,1,1, -0.804, 10532.428, 424.672, 52676.842 24/11/22,16:53:21,03,10,1, 11.9,1,1, -0.804, 10532.423, 424.688, 52676.847 24/11/22,16:53:21,04,10,1, 11.9,1,1, -0.804, 10532.426, 424.683, 52676.818 24/11/22,16:53:21,05,10,1, 11.9,1,1, -0.804, 10532.428, 424.677, 52676.834 24/11/22,16:53:21,06,10,1, 11.9,1,1, -0.804, 10532.446, 424.638, 52676.770 24/11/22,16:53:21,07,10,1, 11.9,1,1, -0.804, 10532.435, 424.674, 52676.797 24/11/22,16:53:21,08,10,1, 11.9,1,1, -0.804, 10532.444, 424.663, 52676.860 24/11/22,16:53:21,09,10,1, 11.9,1,1, -0.804, 10532.463, 424.672, 52676.813 24/11/22,16:53:21,10,10,1, 11.9,1,1, -0.804, 10532.446, 424.660, 52676.813 24/11/22,16:53:21,11,10,1, 11.9,1,1, -0.804, 10532.454, 424.680, 52676.822 24/11/22,16:53:21,12,10,1, 11.9,1,1, -0.804, 10532.455, 424.637, 52676.767 24/11/22,16:53:21,13,10,1, 11.9,1,1, -0.804, 10532.453, 424.646, 52676.767 24/11/22,16:53:21,14,10,1, 11.9,1,1, -0.804, 10532.469, 424.661, 52676.766 24/11/22,16:53:21,15,10,1, 11.9,1,1, -0.804, 10532.463, 424.649, 52676.751 24/11/22,16:53:21,16,10,1, 11.9,1,1, -0.804, 10532.466, 424.649, 52676.766 24/11/22,16:53:21,17,10,1, 11.9,1,1, -0.804, 10532.492, 424.643, 52676.752 24/11/22,16:53:21,18,10,1, 11.9,1,1, -0.804, 10532.468, 424.645, 52676.805 24/11/22,16:53:21,19,10,1, 11.9,1,1, -0.804, 10532.512, 424.633, 52676.778 24/11/22,16:53:22,00,10,1, 11.9,1,1, -0.807, 10532.509, 424.633, 52676.778 24/11/22,16:53:22,01,10,1, 11.9,1,1, -0.807, 10532.493, 424.615, 52676.698 24/11/22,16:53:22,02,10,1, 11.9,1,1, -0.807, 10532.507, 424.622, 52676.682 24/11/22,16:53:22,03,10,1, 11.9,1,1, -0.807, 10532.491, 424.615, 52676.680 24/11/22,16:53:22,04,10,1, 11.9,1,1, -0.807, 10532.524, 424.594, 52676.679 24/11/22,16:53:22,05,10,1, 11.9,1,1, -0.807, 10532.507, 424.593, 52676.706 24/11/22,16:53:22,06,10,1, 11.9,1,1, -0.807, 10532.490, 424.563, 52676.705 24/11/22,16:53:22,07,10,1, 11.9,1,1, -0.807, 10532.514, 424.594, 52676.662 24/11/22,16:53:22,08,10,1, 11.9,1,1, -0.807, 10532.500, 424.587, 52676.634 24/11/22,16:53:22,09,10,1, 11.9,1,1, -0.807, 10532.541, 424.577, 52676.639 24/11/22,16:53:22,10,10,1, 11.9,1,1, -0.807, 10532.497, 424.566, 52676.619 24/11/22,16:53:22,11,10,1, 11.9,1,1, -0.807, 10532.546, 424.558, 52676.583 24/11/22,16:53:22,12,10,1, 11.9,1,1, -0.807, 10532.548, 424.561, 52676.638 24/11/22,16:53:22,13,10,1, 11.9,1,1, -0.807, 10532.551, 424.552, 52676.595 24/11/22,16:53:22,14,10,1, 11.9,1,1, -0.807, 10532.559, 424.555, 52676.699 24/11/22,16:53:22,15,10,1, 11.9,1,1, -0.807, 10532.561, 424.536, 52676.605 24/11/22,16:53:22,16,10,1, 11.9,1,1, -0.807, 10532.567, 424.568, 52676.622 24/11/22,16:53:22,17,10,1, 11.9,1,1, -0.807, 10532.561, 424.521, 52676.634 24/11/22,16:53:22,18,10,1, 11.9,1,1, -0.807, 10532.548, 424.549, 52676.573 24/11/22,16:53:22,19,10,1, 11.9,1,1, -0.807, 10532.584, 424.535, 52676.621 24/11/22,16:53:23,00,10,1, 11.9,1,1, -0.801, 10532.576, 424.535, 52676.621 24/11/22,16:53:23,01,10,1, 11.9,1,1, -0.801, 10532.591, 424.526, 52676.616 24/11/22,16:53:23,02,10,1, 11.9,1,1, -0.801, 10532.602, 424.551, 52676.591 24/11/22,16:53:23,03,10,1, 11.9,1,1, -0.801, 10532.583, 424.522, 52676.531 24/11/22,16:53:23,04,10,1, 11.9,1,1, -0.801, 10532.604, 424.509, 52676.538 24/11/22,16:53:23,05,10,1, 11.9,1,1, -0.801, 10532.574, 424.529, 52676.590 24/11/22,16:53:23,06,10,1, 11.9,1,1, -0.801, 10532.615, 424.531, 52676.622 24/11/22,16:53:23,07,10,1, 11.9,1,1, -0.801, 10532.628, 424.484, 52676.530 24/11/22,16:53:23,08,10,1, 11.9,1,1, -0.801, 10532.615, 424.481, 52676.604 24/11/22,16:53:23,09,10,1, 11.9,1,1, -0.801, 10532.648, 424.523, 52676.552 24/11/22,16:53:23,10,10,1, 11.9,1,1, -0.801, 10532.650, 424.480, 52676.505 24/11/22,16:53:23,11,10,1, 11.9,1,1, -0.801, 10532.654, 424.475, 52676.593 24/11/22,16:53:23,12,10,1, 11.9,1,1, -0.801, 10532.650, 424.486, 52676.513 24/11/22,16:53:23,13,10,1, 11.9,1,1, -0.801, 10532.659, 424.475, 52676.583 24/11/22,16:53:23,14,10,1, 11.9,1,1, -0.801, 10532.649, 424.513, 52676.548 24/11/22,16:53:23,15,10,1, 11.9,1,1, -0.801, 10532.698, 424.495, 52676.532 24/11/22,16:53:23,16,10,1, 11.9,1,1, -0.801, 10532.669, 424.474, 52676.440 24/11/22,16:53:23,17,10,1, 11.9,1,1, -0.801, 10532.690, 424.470, 52676.489 24/11/22,16:53:23,18,10,1, 11.9,1,1, -0.801, 10532.690, 424.461, 52676.492 24/11/22,16:53:23,19,10,1, 11.9,1,1, -0.801, 10532.719, 424.463, 52676.471 24/11/22,16:53:24,00,10,1, 11.9,1,1, -0.806, 10532.718, 424.463, 52676.471 24/11/22,16:53:24,01,10,1, 11.9,1,1, -0.806, 10532.722, 424.459, 52676.445 24/11/22,16:53:24,02,10,1, 11.9,1,1, -0.806, 10532.716, 424.479, 52676.450 24/11/22,16:53:24,03,10,1, 11.9,1,1, -0.806, 10532.714, 424.450, 52676.477 24/11/22,16:53:24,04,10,1, 11.9,1,1, -0.806, 10532.755, 424.466, 52676.397 24/11/22,16:53:24,05,10,1, 11.9,1,1, -0.806, 10532.746, 424.438, 52676.449 24/11/22,16:53:24,06,10,1, 11.9,1,1, -0.806, 10532.754, 424.447, 52676.478 24/11/22,16:53:24,07,10,1, 11.9,1,1, -0.806, 10532.754, 424.447, 52676.466 24/11/22,16:53:24,08,10,1, 11.9,1,1, -0.806, 10532.747, 424.434, 52676.416 24/11/22,16:53:24,09,10,1, 11.9,1,1, -0.806, 10532.775, 424.454, 52676.396 24/11/22,16:53:24,10,10,1, 11.9,1,1, -0.806, 10532.766, 424.437, 52676.404 24/11/22,16:53:24,11,10,1, 11.9,1,1, -0.806, 10532.787, 424.444, 52676.467 24/11/22,16:53:24,12,10,1, 11.9,1,1, -0.806, 10532.797, 424.420, 52676.413 24/11/22,16:53:24,13,10,1, 11.9,1,1, -0.806, 10532.809, 424.424, 52676.402 24/11/22,16:53:24,14,10,1, 11.9,1,1, -0.806, 10532.801, 424.409, 52676.376 24/11/22,16:53:24,15,10,1, 11.9,1,1, -0.806, 10532.819, 424.419, 52676.328 24/11/22,16:53:24,16,10,1, 11.9,1,1, -0.806, 10532.804, 424.398, 52676.365 24/11/22,16:53:24,17,10,1, 11.9,1,1, -0.806, 10532.837, 424.397, 52676.369 24/11/22,16:53:24,18,10,1, 11.9,1,1, -0.806, 10532.819, 424.382, 52676.348 24/11/22,16:53:24,19,10,1, 11.9,1,1, -0.806, 10532.840, 424.380, 52676.321 24/11/22,16:53:25,00,10,1, 11.9,1,1, -0.801, 10532.835, 424.380, 52676.321 24/11/22,16:53:25,01,10,1, 11.9,1,1, -0.801, 10532.827, 424.397, 52676.307 24/11/22,16:53:25,02,10,1, 11.9,1,1, -0.801, 10532.852, 424.398, 52676.296 24/11/22,16:53:25,03,10,1, 11.9,1,1, -0.801, 10532.845, 424.335, 52676.244 24/11/22,16:53:25,04,10,1, 11.9,1,1, -0.801, 10532.889, 424.380, 52676.288 24/11/22,16:53:25,05,10,1, 11.9,1,1, -0.801, 10532.873, 424.373, 52676.262 24/11/22,16:53:25,06,10,1, 11.9,1,1, -0.801, 10532.904, 424.362, 52676.274 24/11/22,16:53:25,07,10,1, 11.9,1,1, -0.801, 10532.920, 424.361, 52676.259 24/11/22,16:53:25,08,10,1, 11.9,1,1, -0.801, 10532.895, 424.342, 52676.240 24/11/22,16:53:25,09,10,1, 11.9,1,1, -0.801, 10532.910, 424.328, 52676.283 24/11/22,16:53:25,10,10,1, 11.9,1,1, -0.801, 10532.922, 424.331, 52676.231 24/11/22,16:53:25,11,10,1, 11.9,1,1, -0.801, 10532.944, 424.321, 52676.145 24/11/22,16:53:25,12,10,1, 11.9,1,1, -0.801, 10532.919, 424.335, 52676.250 24/11/22,16:53:25,13,10,1, 11.9,1,1, -0.801, 10532.946, 424.326, 52676.221 24/11/22,16:53:25,14,10,1, 11.9,1,1, -0.801, 10532.938, 424.321, 52676.198 24/11/22,16:53:25,15,10,1, 11.9,1,1, -0.801, 10532.954, 424.331, 52676.185 24/11/22,16:53:25,16,10,1, 11.9,1,1, -0.801, 10532.934, 424.300, 52676.156 24/11/22,16:53:25,17,10,1, 11.9,1,1, -0.801, 10532.947, 424.289, 52676.113 24/11/22,16:53:25,18,10,1, 11.9,1,1, -0.801, 10532.992, 424.314, 52676.290 24/11/22,16:53:25,19,10,1, 11.9,1,1, -0.801, 10533.005, 424.306, 52676.179 24/11/22,16:53:26,00,09,1, 11.9,1,1, -0.804, 10533.001, 424.306, 52676.179 24/11/22,16:53:26,01,09,1, 11.9,1,1, -0.804, 10533.009, 424.317, 52676.206 24/11/22,16:53:26,02,09,1, 11.9,1,1, -0.804, 10533.000, 424.268, 52676.184 24/11/22,16:53:26,03,09,1, 11.9,1,1, -0.804, 10532.993, 424.287, 52676.140 24/11/22,16:53:26,04,09,1, 11.9,1,1, -0.804, 10533.024, 424.282, 52676.148 24/11/22,16:53:26,05,09,1, 11.9,1,1, -0.804, 10533.035, 424.283, 52676.082 24/11/22,16:53:26,06,09,1, 11.9,1,1, -0.804, 10533.032, 424.284, 52676.093 24/11/22,16:53:26,07,09,1, 11.9,1,1, -0.804, 10533.050, 424.290, 52676.133 24/11/22,16:53:26,08,09,1, 11.9,1,1, -0.804, 10533.056, 424.277, 52676.128 24/11/22,16:53:26,09,09,1, 11.9,1,1, -0.804, 10533.069, 424.264, 52676.166 24/11/22,16:53:26,10,09,1, 11.9,1,1, -0.804, 10533.066, 424.237, 52676.085 24/11/22,16:53:26,11,09,1, 11.9,1,1, -0.804, 10533.079, 424.277, 52676.077 24/11/22,16:53:26,12,09,1, 11.9,1,1, -0.804, 10533.046, 424.309, 52676.187 24/11/22,16:53:26,13,09,1, 11.9,1,1, -0.804, 10533.106, 424.300, 52676.140 24/11/22,16:53:26,14,09,1, 11.9,1,1, -0.804, 10533.091, 424.298, 52676.124 24/11/22,16:53:26,15,09,1, 11.9,1,1, -0.804, 10533.110, 424.283, 52676.063 24/11/22,16:53:26,16,09,1, 11.9,1,1, -0.804, 10533.116, 424.284, 52676.006 24/11/22,16:53:26,17,09,1, 11.9,1,1, -0.804, 10533.128, 424.289, 52676.094 24/11/22,16:53:26,18,09,1, 11.9,1,1, -0.804, 10533.106, 424.309, 52676.079 24/11/22,16:53:26,19,09,1, 11.9,1,1, -0.804, 10533.142, 424.280, 52676.011 24/11/22,16:53:27,00,09,1, 11.9,1,1, -0.808, 10533.135, 424.280, 52676.011 24/11/22,16:53:27,01,09,1, 11.9,1,1, -0.808, 10533.135, 424.289, 52676.040 24/11/22,16:53:27,02,09,1, 11.9,1,1, -0.808, 10533.158, 424.279, 52676.052 24/11/22,16:53:27,03,09,1, 11.9,1,1, -0.808, 10533.181, 424.287, 52676.097 24/11/22,16:53:27,04,09,1, 11.9,1,1, -0.808, 10533.166, 424.275, 52676.001 24/11/22,16:53:27,05,09,1, 11.9,1,1, -0.808, 10533.156, 424.302, 52676.052 24/11/22,16:53:27,06,09,1, 11.9,1,1, -0.808, 10533.195, 424.311, 52675.984 24/11/22,16:53:27,07,09,1, 11.9,1,1, -0.808, 10533.197, 424.324, 52676.016 24/11/22,16:53:27,08,09,1, 11.9,1,1, -0.808, 10533.195, 424.321, 52676.012 24/11/22,16:53:27,09,09,1, 11.9,1,1, -0.808, 10533.224, 424.311, 52675.936 24/11/22,16:53:27,10,09,1, 11.9,1,1, -0.808, 10533.225, 424.303, 52675.995 24/11/22,16:53:27,11,09,1, 11.9,1,1, -0.808, 10533.220, 424.297, 52675.931 24/11/22,16:53:27,12,09,1, 11.9,1,1, -0.808, 10533.222, 424.321, 52675.944 24/11/22,16:53:27,13,09,1, 11.9,1,1, -0.808, 10533.244, 424.313, 52675.988 24/11/22,16:53:27,14,09,1, 11.9,1,1, -0.808, 10533.254, 424.315, 52675.899 24/11/22,16:53:27,15,09,1, 11.9,1,1, -0.808, 10533.263, 424.334, 52675.986 24/11/22,16:53:27,16,09,1, 11.9,1,1, -0.808, 10533.261, 424.316, 52675.933 24/11/22,16:53:27,17,09,1, 11.9,1,1, -0.808, 10533.281, 424.339, 52675.956 24/11/22,16:53:27,18,09,1, 11.9,1,1, -0.808, 10533.285, 424.365, 52675.963 24/11/22,16:53:27,19,09,1, 11.9,1,1, -0.808, 10533.292, 424.366, 52675.973 24/11/22,16:53:28,00,09,1, 11.9,1,1, -0.807, 10533.285, 424.366, 52675.973 24/11/22,16:53:28,01,09,1, 11.9,1,1, -0.807, 10533.303, 424.343, 52675.899 24/11/22,16:53:28,02,09,1, 11.9,1,1, -0.807, 10533.326, 424.338, 52675.898 24/11/22,16:53:28,03,09,1, 11.9,1,1, -0.807, 10533.297, 424.340, 52675.917 24/11/22,16:53:28,04,09,1, 11.9,1,1, -0.807, 10533.320, 424.362, 52675.932 24/11/22,16:53:28,05,09,1, 11.9,1,1, -0.807, 10533.341, 424.386, 52675.909 24/11/22,16:53:28,06,09,1, 11.9,1,1, -0.807, 10533.348, 424.366, 52675.878 24/11/22,16:53:28,07,09,1, 11.9,1,1, -0.807, 10533.349, 424.381, 52675.863 24/11/22,16:53:28,08,09,1, 11.9,1,1, -0.807, 10533.355, 424.368, 52675.902 24/11/22,16:53:28,09,09,1, 11.9,1,1, -0.807, 10533.368, 424.365, 52675.902 24/11/22,16:53:28,10,09,1, 11.9,1,1, -0.807, 10533.362, 424.370, 52675.870 24/11/22,16:53:28,11,09,1, 11.9,1,1, -0.807, 10533.369, 424.396, 52675.917 24/11/22,16:53:28,12,09,1, 11.9,1,1, -0.807, 10533.383, 424.384, 52675.829 24/11/22,16:53:28,13,09,1, 11.9,1,1, -0.807, 10533.400, 424.411, 52675.788 24/11/22,16:53:28,14,09,1, 11.9,1,1, -0.807, 10533.377, 424.426, 52675.906 24/11/22,16:53:28,15,09,1, 11.9,1,1, -0.807, 10533.399, 424.404, 52675.865 24/11/22,16:53:28,16,09,1, 11.9,1,1, -0.807, 10533.404, 424.420, 52675.888 24/11/22,16:53:28,17,09,1, 11.9,1,1, -0.807, 10533.426, 424.420, 52675.833 24/11/22,16:53:28,18,09,1, 11.9,1,1, -0.807, 10533.425, 424.405, 52675.789 24/11/22,16:53:28,19,09,1, 11.9,1,1, -0.807, 10533.443, 424.432, 52675.806 24/11/22,16:53:29,00,09,1, 11.8,1,1, -0.806, 10533.435, 424.432, 52675.806 24/11/22,16:53:29,01,09,1, 11.8,1,1, -0.806, 10533.421, 424.412, 52675.805 24/11/22,16:53:29,02,09,1, 11.8,1,1, -0.806, 10533.455, 424.444, 52675.808 24/11/22,16:53:29,03,09,1, 11.8,1,1, -0.806, 10533.456, 424.439, 52675.805 24/11/22,16:53:29,04,09,1, 11.8,1,1, -0.806, 10533.449, 424.429, 52675.759 24/11/22,16:53:29,05,09,1, 11.8,1,1, -0.806, 10533.471, 424.444, 52675.686 24/11/22,16:53:29,06,09,1, 11.8,1,1, -0.806, 10533.491, 424.460, 52675.735 24/11/22,16:53:29,07,09,1, 11.8,1,1, -0.806, 10533.489, 424.447, 52675.691 24/11/22,16:53:29,08,09,1, 11.8,1,1, -0.806, 10533.488, 424.472, 52675.756 24/11/22,16:53:29,09,09,1, 11.8,1,1, -0.806, 10533.510, 424.458, 52675.709 24/11/22,16:53:29,10,09,1, 11.8,1,1, -0.806, 10533.502, 424.464, 52675.680 24/11/22,16:53:29,11,09,1, 11.8,1,1, -0.806, 10533.517, 424.472, 52675.754 24/11/22,16:53:29,12,09,1, 11.8,1,1, -0.806, 10533.525, 424.472, 52675.665 24/11/22,16:53:29,13,09,1, 11.8,1,1, -0.806, 10533.526, 424.495, 52675.687 24/11/22,16:53:29,14,09,1, 11.8,1,1, -0.806, 10533.533, 424.481, 52675.697 24/11/22,16:53:29,15,09,1, 11.8,1,1, -0.806, 10533.538, 424.486, 52675.688 24/11/22,16:53:29,16,09,1, 11.8,1,1, -0.806, 10533.557, 424.501, 52675.679 24/11/22,16:53:29,17,09,1, 11.8,1,1, -0.806, 10533.558, 424.468, 52675.650 24/11/22,16:53:29,18,09,1, 11.8,1,1, -0.806, 10533.585, 424.500, 52675.688 24/11/22,16:53:29,19,09,1, 11.8,1,1, -0.806, 10533.573, 424.491, 52675.690 24/11/22,16:53:30,00,09,1, 12.0,1,1, -0.811, 10533.569, 424.491, 52675.690 24/11/22,16:53:30,01,09,1, 12.0,1,1, -0.811, 10533.578, 424.514, 52675.625 24/11/22,16:53:30,02,09,1, 12.0,1,1, -0.811, 10533.581, 424.513, 52675.659 24/11/22,16:53:30,03,09,1, 12.0,1,1, -0.811, 10533.579, 424.499, 52675.657 24/11/22,16:53:30,04,09,1, 12.0,1,1, -0.811, 10533.626, 424.485, 52675.625 24/11/22,16:53:30,05,09,1, 12.0,1,1, -0.811, 10533.640, 424.519, 52675.572 24/11/22,16:53:30,06,09,1, 12.0,1,1, -0.811, 10533.619, 424.523, 52675.561 24/11/22,16:53:30,07,09,1, 12.0,1,1, -0.811, 10533.609, 424.499, 52675.592 24/11/22,16:53:30,08,09,1, 12.0,1,1, -0.811, 10533.647, 424.497, 52675.618 24/11/22,16:53:30,09,09,1, 12.0,1,1, -0.811, 10533.641, 424.517, 52675.591 24/11/22,16:53:30,10,09,1, 12.0,1,1, -0.811, 10533.666, 424.521, 52675.574 24/11/22,16:53:30,11,09,1, 12.0,1,1, -0.811, 10533.647, 424.533, 52675.526 24/11/22,16:53:30,12,09,1, 12.0,1,1, -0.811, 10533.670, 424.530, 52675.613 24/11/22,16:53:30,13,09,1, 12.0,1,1, -0.811, 10533.670, 424.537, 52675.540 24/11/22,16:53:30,14,09,1, 12.0,1,1, -0.811, 10533.700, 424.524, 52675.576 24/11/22,16:53:30,15,09,1, 12.0,1,1, -0.811, 10533.690, 424.513, 52675.582 24/11/22,16:53:30,16,09,1, 12.0,1,1, -0.811, 10533.701, 424.528, 52675.538 24/11/22,16:53:30,17,09,1, 12.0,1,1, -0.811, 10533.700, 424.523, 52675.508 24/11/22,16:53:30,18,09,1, 12.0,1,1, -0.811, 10533.700, 424.523, 52675.534 24/11/22,16:53:30,19,09,1, 12.0,1,1, -0.811, 10533.676, 424.528, 52675.536 24/11/22,16:53:31,00,09,1, 11.9,1,1, -0.802, 10533.669, 424.528, 52675.536 24/11/22,16:53:31,01,09,1, 11.9,1,1, -0.802, 10533.713, 424.544, 52675.501 24/11/22,16:53:31,02,09,1, 11.9,1,1, -0.802, 10533.706, 424.539, 52675.480 24/11/22,16:53:31,03,09,1, 11.9,1,1, -0.802, 10533.746, 424.521, 52675.478 24/11/22,16:53:31,04,09,1, 11.9,1,1, -0.802, 10533.767, 424.521, 52675.431 24/11/22,16:53:31,05,09,1, 11.9,1,1, -0.802, 10533.726, 424.548, 52675.478 24/11/22,16:53:31,06,09,1, 11.9,1,1, -0.802, 10533.737, 424.530, 52675.411 24/11/22,16:53:31,07,09,1, 11.9,1,1, -0.802, 10533.729, 424.537, 52675.424 24/11/22,16:53:31,08,09,1, 11.9,1,1, -0.802, 10533.752, 424.510, 52675.368 24/11/22,16:53:31,09,09,1, 11.9,1,1, -0.802, 10533.763, 424.516, 52675.434 24/11/22,16:53:31,10,09,1, 11.9,1,1, -0.802, 10533.756, 424.523, 52675.449 24/11/22,16:53:31,11,09,1, 11.9,1,1, -0.802, 10533.784, 424.528, 52675.383 24/11/22,16:53:31,12,09,1, 11.9,1,1, -0.802, 10533.799, 424.531, 52675.407 24/11/22,16:53:31,13,09,1, 11.9,1,1, -0.802, 10533.819, 424.546, 52675.389 24/11/22,16:53:31,14,09,1, 11.9,1,1, -0.802, 10533.822, 424.532, 52675.332 24/11/22,16:53:31,15,09,1, 11.9,1,1, -0.802, 10533.809, 424.549, 52675.409 24/11/22,16:53:31,16,09,1, 11.9,1,1, -0.802, 10533.802, 424.510, 52675.289 24/11/22,16:53:31,17,09,1, 11.9,1,1, -0.802, 10533.810, 424.514, 52675.366 24/11/22,16:53:31,18,09,1, 11.9,1,1, -0.802, 10533.806, 424.528, 52675.309 24/11/22,16:53:31,19,09,1, 11.9,1,1, -0.802, 10533.837, 424.544, 52675.352 24/11/22,16:53:32,00,08,1, 11.9,1,1, -0.802, 10533.836, 424.544, 52675.352 24/11/22,16:53:32,01,08,1, 11.9,1,1, -0.802, 10533.855, 424.529, 52675.252 24/11/22,16:53:32,02,08,1, 11.9,1,1, -0.802, 10533.832, 424.521, 52675.204 24/11/22,16:53:32,03,08,1, 11.9,1,1, -0.802, 10533.874, 424.516, 52675.244 24/11/22,16:53:32,04,08,1, 11.9,1,1, -0.802, 10533.866, 424.530, 52675.245 24/11/22,16:53:32,05,08,1, 11.9,1,1, -0.802, 10533.853, 424.531, 52675.267 24/11/22,16:53:32,06,08,1, 11.9,1,1, -0.802, 10533.865, 424.554, 52675.233 24/11/22,16:53:32,07,08,1, 11.9,1,1, -0.802, 10533.856, 424.551, 52675.269 24/11/22,16:53:32,08,08,1, 11.9,1,1, -0.802, 10533.869, 424.544, 52675.256 24/11/22,16:53:32,09,08,1, 11.9,1,1, -0.802, 10533.872, 424.550, 52675.209 24/11/22,16:53:32,10,08,1, 11.9,1,1, -0.802, 10533.853, 424.530, 52675.199 24/11/22,16:53:32,11,08,1, 11.9,1,1, -0.802, 10533.918, 424.530, 52675.261 24/11/22,16:53:32,12,08,1, 11.9,1,1, -0.802, 10533.869, 424.546, 52675.262 24/11/22,16:53:32,13,08,1, 11.9,1,1, -0.802, 10533.922, 424.525, 52675.169 24/11/22,16:53:32,14,08,1, 11.9,1,1, -0.802, 10533.883, 424.520, 52675.218 24/11/22,16:53:32,15,08,1, 11.9,1,1, -0.802, 10533.903, 424.534, 52675.198 24/11/22,16:53:32,16,08,1, 11.9,1,1, -0.802, 10533.893, 424.531, 52675.151 24/11/22,16:53:32,17,08,1, 11.9,1,1, -0.802, 10533.928, 424.505, 52675.179 24/11/22,16:53:32,18,08,1, 11.9,1,1, -0.802, 10533.911, 424.536, 52675.176 24/11/22,16:53:32,19,08,1, 11.9,1,1, -0.802, 10533.918, 424.511, 52675.108 24/11/22,16:53:33,00,08,1, 11.9,1,1, -0.807, 10533.911, 424.511, 52675.108 24/11/22,16:53:33,01,08,1, 11.9,1,1, -0.807, 10533.943, 424.524, 52675.104 24/11/22,16:53:33,02,08,1, 11.9,1,1, -0.807, 10533.935, 424.516, 52675.053 24/11/22,16:53:33,03,08,1, 11.9,1,1, -0.807, 10533.953, 424.538, 52675.135 24/11/22,16:53:33,04,08,1, 11.9,1,1, -0.807, 10533.939, 424.517, 52675.059 24/11/22,16:53:33,05,08,1, 11.9,1,1, -0.807, 10533.951, 424.492, 52675.112 24/11/22,16:53:33,06,08,1, 11.9,1,1, -0.807, 10533.975, 424.521, 52675.126 24/11/22,16:53:33,07,08,1, 11.9,1,1, -0.807, 10533.983, 424.555, 52675.096 24/11/22,16:53:33,08,08,1, 11.9,1,1, -0.807, 10533.970, 424.546, 52675.096 24/11/22,16:53:33,09,08,1, 11.9,1,1, -0.807, 10533.975, 424.503, 52674.984 24/11/22,16:53:33,10,08,1, 11.9,1,1, -0.807, 10534.002, 424.525, 52675.002 24/11/22,16:53:33,11,08,1, 11.9,1,1, -0.807, 10533.992, 424.497, 52674.939 24/11/22,16:53:33,12,08,1, 11.9,1,1, -0.807, 10534.007, 424.522, 52674.963 24/11/22,16:53:33,13,08,1, 11.9,1,1, -0.807, 10534.018, 424.524, 52675.064 24/11/22,16:53:33,14,08,1, 11.9,1,1, -0.807, 10534.014, 424.519, 52675.018 24/11/22,16:53:33,15,08,1, 11.9,1,1, -0.807, 10533.978, 424.526, 52674.999 24/11/22,16:53:33,16,08,1, 11.9,1,1, -0.807, 10534.026, 424.512, 52674.966 24/11/22,16:53:33,17,08,1, 11.9,1,1, -0.807, 10534.017, 424.510, 52674.940 24/11/22,16:53:33,18,08,1, 11.9,1,1, -0.807, 10534.027, 424.520, 52674.979 24/11/22,16:53:33,19,08,1, 11.9,1,1, -0.807, 10534.043, 424.507, 52675.015 24/11/22,16:53:34,00,08,1, 11.9,1,1, -0.807, 10534.036, 424.507, 52675.015 24/11/22,16:53:34,01,08,1, 11.9,1,1, -0.807, 10534.058, 424.487, 52674.921 24/11/22,16:53:34,02,08,1, 11.9,1,1, -0.807, 10534.052, 424.514, 52674.961 24/11/22,16:53:34,03,08,1, 11.9,1,1, -0.807, 10534.081, 424.489, 52674.950 24/11/22,16:53:34,04,08,1, 11.9,1,1, -0.807, 10534.065, 424.496, 52674.856 24/11/22,16:53:34,05,08,1, 11.9,1,1, -0.807, 10534.078, 424.488, 52674.906 24/11/22,16:53:34,06,08,1, 11.9,1,1, -0.807, 10534.085, 424.496, 52674.941 24/11/22,16:53:34,07,08,1, 11.9,1,1, -0.807, 10534.103, 424.484, 52674.877 24/11/22,16:53:34,08,08,1, 11.9,1,1, -0.807, 10534.091, 424.485, 52674.845 24/11/22,16:53:34,09,08,1, 11.9,1,1, -0.807, 10534.109, 424.483, 52674.837 24/11/22,16:53:34,10,08,1, 11.9,1,1, -0.807, 10534.090, 424.469, 52674.900 24/11/22,16:53:34,11,08,1, 11.9,1,1, -0.807, 10534.112, 424.458, 52674.878 24/11/22,16:53:34,12,08,1, 11.9,1,1, -0.807, 10534.111, 424.472, 52674.853 24/11/22,16:53:34,13,08,1, 11.9,1,1, -0.807, 10534.132, 424.472, 52674.813 24/11/22,16:53:34,14,08,1, 11.9,1,1, -0.807, 10534.142, 424.457, 52674.755 24/11/22,16:53:34,15,08,1, 11.9,1,1, -0.807, 10534.141, 424.446, 52674.824 24/11/22,16:53:34,16,08,1, 11.9,1,1, -0.807, 10534.132, 424.438, 52674.759 24/11/22,16:53:34,17,08,1, 11.9,1,1, -0.807, 10534.124, 424.439, 52674.733 24/11/22,16:53:34,18,08,1, 11.9,1,1, -0.807, 10534.152, 424.438, 52674.810 24/11/22,16:53:34,19,08,1, 11.9,1,1, -0.807, 10534.140, 424.454, 52674.773 24/11/22,16:53:35,00,08,1, 11.9,1,1, -0.804, 10534.136, 424.454, 52674.773 24/11/22,16:53:35,01,08,1, 11.9,1,1, -0.804, 10534.123, 424.421, 52674.735 24/11/22,16:53:35,02,08,1, 11.9,1,1, -0.804, 10534.160, 424.426, 52674.747 24/11/22,16:53:35,03,08,1, 11.9,1,1, -0.804, 10534.157, 424.424, 52674.676 24/11/22,16:53:35,04,08,1, 11.9,1,1, -0.804, 10534.144, 424.410, 52674.717 24/11/22,16:53:35,05,08,1, 11.9,1,1, -0.804, 10534.163, 424.405, 52674.661 24/11/22,16:53:35,06,08,1, 11.9,1,1, -0.804, 10534.181, 424.391, 52674.643 24/11/22,16:53:35,07,08,1, 11.9,1,1, -0.804, 10534.167, 424.392, 52674.690 24/11/22,16:53:35,08,08,1, 11.9,1,1, -0.804, 10534.165, 424.376, 52674.621 24/11/22,16:53:35,09,08,1, 11.9,1,1, -0.804, 10534.177, 424.353, 52674.614 24/11/22,16:53:35,10,08,1, 11.9,1,1, -0.804, 10534.173, 424.361, 52674.636 24/11/22,16:53:35,11,08,1, 11.9,1,1, -0.804, 10534.193, 424.355, 52674.693 24/11/22,16:53:35,12,08,1, 11.9,1,1, -0.804, 10534.190, 424.349, 52674.650 24/11/22,16:53:35,13,08,1, 11.9,1,1, -0.804, 10534.180, 424.378, 52674.617 24/11/22,16:53:35,14,08,1, 11.9,1,1, -0.804, 10534.213, 424.348, 52674.588 24/11/22,16:53:35,15,08,1, 11.9,1,1, -0.804, 10534.205, 424.329, 52674.575 24/11/22,16:53:35,16,08,1, 11.9,1,1, -0.804, 10534.233, 424.330, 52674.591 24/11/22,16:53:35,17,08,1, 11.9,1,1, -0.804, 10534.243, 424.347, 52674.574 24/11/22,16:53:35,18,08,1, 11.9,1,1, -0.804, 10534.246, 424.333, 52674.555 24/11/22,16:53:35,19,08,1, 11.9,1,1, -0.804, 10534.243, 424.308, 52674.558 24/11/22,16:53:36,00,08,1, 11.9,1,1, -0.801, 10534.236, 424.308, 52674.558 24/11/22,16:53:36,01,08,1, 11.9,1,1, -0.801, 10534.231, 424.323, 52674.529 24/11/22,16:53:36,02,08,1, 11.9,1,1, -0.801, 10534.246, 424.267, 52674.513 24/11/22,16:53:36,03,08,1, 11.9,1,1, -0.801, 10534.246, 424.288, 52674.481 24/11/22,16:53:36,04,08,1, 11.9,1,1, -0.801, 10534.254, 424.274, 52674.463 24/11/22,16:53:36,05,08,1, 11.9,1,1, -0.801, 10534.260, 424.260, 52674.485 24/11/22,16:53:36,06,08,1, 11.9,1,1, -0.801, 10534.245, 424.253, 52674.474 24/11/22,16:53:36,07,08,1, 11.9,1,1, -0.801, 10534.278, 424.251, 52674.448 24/11/22,16:53:36,08,08,1, 11.9,1,1, -0.801, 10534.267, 424.254, 52674.418 24/11/22,16:53:36,09,08,1, 11.9,1,1, -0.801, 10534.292, 424.201, 52674.307 24/11/22,16:53:36,10,08,1, 11.9,1,1, -0.801, 10534.279, 424.197, 52674.487 24/11/22,16:53:36,11,08,1, 11.9,1,1, -0.801, 10534.286, 424.195, 52674.463 24/11/22,16:53:36,12,08,1, 11.9,1,1, -0.801, 10534.295, 424.183, 52674.429 24/11/22,16:53:36,13,08,1, 11.9,1,1, -0.801, 10534.332, 424.196, 52674.433 24/11/22,16:53:36,14,08,1, 11.9,1,1, -0.801, 10534.322, 424.189, 52674.449 24/11/22,16:53:36,15,08,1, 11.9,1,1, -0.801, 10534.329, 424.174, 52674.395 24/11/22,16:53:36,16,08,1, 11.9,1,1, -0.801, 10534.343, 424.153, 52674.363 24/11/22,16:53:36,17,08,1, 11.9,1,1, -0.801, 10534.345, 424.156, 52674.363 24/11/22,16:53:36,18,08,1, 11.9,1,1, -0.801, 10534.354, 424.161, 52674.315 24/11/22,16:53:36,19,08,1, 11.9,1,1, -0.801, 10534.357, 424.137, 52674.330 24/11/22,16:53:37,00,08,1, 12.0,1,1, -0.801, 10534.353, 424.137, 52674.330 24/11/22,16:53:37,01,08,1, 12.0,1,1, -0.801, 10534.371, 424.154, 52674.307 24/11/22,16:53:37,02,08,1, 12.0,1,1, -0.801, 10534.380, 424.148, 52674.310 24/11/22,16:53:37,03,08,1, 12.0,1,1, -0.801, 10534.378, 424.126, 52674.312 24/11/22,16:53:37,04,08,1, 12.0,1,1, -0.801, 10534.369, 424.115, 52674.288 24/11/22,16:53:37,05,08,1, 12.0,1,1, -0.801, 10534.383, 424.083, 52674.292 24/11/22,16:53:37,06,08,1, 12.0,1,1, -0.801, 10534.395, 424.100, 52674.290 24/11/22,16:53:37,07,08,1, 12.0,1,1, -0.801, 10534.420, 424.090, 52674.268 24/11/22,16:53:37,08,08,1, 12.0,1,1, -0.801, 10534.411, 424.084, 52674.250 24/11/22,16:53:37,09,08,1, 12.0,1,1, -0.801, 10534.408, 424.081, 52674.226 24/11/22,16:53:37,10,08,1, 12.0,1,1, -0.801, 10534.431, 424.066, 52674.229 24/11/22,16:53:37,11,08,1, 12.0,1,1, -0.801, 10534.441, 424.035, 52674.186 24/11/22,16:53:37,12,08,1, 12.0,1,1, -0.801, 10534.461, 424.017, 52674.167 24/11/22,16:53:37,13,08,1, 12.0,1,1, -0.801, 10534.434, 424.004, 52674.147 24/11/22,16:53:37,14,08,1, 12.0,1,1, -0.801, 10534.441, 424.023, 52674.165 24/11/22,16:53:37,15,08,1, 12.0,1,1, -0.801, 10534.472, 424.022, 52674.166 24/11/22,16:53:37,16,08,1, 12.0,1,1, -0.801, 10534.478, 423.983, 52674.133 24/11/22,16:53:37,17,08,1, 12.0,1,1, -0.801, 10534.497, 423.981, 52674.123 24/11/22,16:53:37,18,08,1, 12.0,1,1, -0.801, 10534.497, 423.965, 52674.118 24/11/22,16:53:37,19,08,1, 12.0,1,1, -0.801, 10534.513, 423.960, 52674.062 24/11/22,16:53:38,00,09,1, 11.9,1,1, -0.799, 10534.512, 423.960, 52674.062 24/11/22,16:53:38,01,09,1, 11.9,1,1, -0.799, 10534.528, 423.952, 52674.048 24/11/22,16:53:38,02,09,1, 11.9,1,1, -0.799, 10534.563, 423.937, 52674.087 24/11/22,16:53:38,03,09,1, 11.9,1,1, -0.799, 10534.553, 423.950, 52674.034 24/11/22,16:53:38,04,09,1, 11.9,1,1, -0.799, 10534.589, 423.954, 52674.049 24/11/22,16:53:38,05,09,1, 11.9,1,1, -0.799, 10534.595, 423.927, 52673.985 24/11/22,16:53:38,06,09,1, 11.9,1,1, -0.799, 10534.613, 423.916, 52674.097 24/11/22,16:53:38,07,09,1, 11.9,1,1, -0.799, 10534.623, 423.939, 52674.212 24/11/22,16:53:38,08,09,1, 11.9,1,1, -0.799, 10534.653, 423.916, 52674.032 24/11/22,16:53:38,09,09,1, 11.9,1,1, -0.799, 10534.650, 423.907, 52674.018 24/11/22,16:53:38,10,09,1, 11.9,1,1, -0.799, 10534.634, 423.885, 52673.999 24/11/22,16:53:38,11,09,1, 11.9,1,1, -0.799, 10534.658, 423.868, 52674.041 24/11/22,16:53:38,12,09,1, 11.9,1,1, -0.799, 10534.678, 423.846, 52674.007 24/11/22,16:53:38,13,09,1, 11.9,1,1, -0.799, 10534.666, 423.849, 52673.962 24/11/22,16:53:38,14,09,1, 11.9,1,1, -0.799, 10534.706, 423.852, 52673.966 24/11/22,16:53:38,15,09,1, 11.9,1,1, -0.799, 10534.683, 423.857, 52673.930 24/11/22,16:53:38,16,09,1, 11.9,1,1, -0.799, 10534.715, 423.841, 52673.932 24/11/22,16:53:38,17,09,1, 11.9,1,1, -0.799, 10534.707, 423.811, 52673.894 24/11/22,16:53:38,18,09,1, 11.9,1,1, -0.799, 10534.740, 423.813, 52673.910 24/11/22,16:53:38,19,09,1, 11.9,1,1, -0.799, 10534.732, 423.794, 52673.901 24/11/22,16:53:39,00,08,1, 11.9,1,1, -0.806, 10534.729, 423.794, 52673.901 24/11/22,16:53:39,01,08,1, 11.9,1,1, -0.806, 10534.758, 423.793, 52673.875 24/11/22,16:53:39,02,08,1, 11.9,1,1, -0.806, 10534.783, 423.762, 52673.826 24/11/22,16:53:39,03,08,1, 11.9,1,1, -0.806, 10534.770, 423.745, 52673.812 24/11/22,16:53:39,04,08,1, 11.9,1,1, -0.806, 10534.801, 423.728, 52673.839 24/11/22,16:53:39,05,08,1, 11.9,1,1, -0.806, 10534.822, 423.749, 52673.910 24/11/22,16:53:39,06,08,1, 11.9,1,1, -0.806, 10534.825, 423.693, 52673.807 24/11/22,16:53:39,07,08,1, 11.9,1,1, -0.806, 10534.826, 423.706, 52673.794 24/11/22,16:53:39,08,08,1, 11.9,1,1, -0.806, 10534.847, 423.721, 52673.816 24/11/22,16:53:39,09,08,1, 11.9,1,1, -0.806, 10534.863, 423.691, 52673.752 24/11/22,16:53:39,10,08,1, 11.9,1,1, -0.806, 10534.882, 423.695, 52673.860 24/11/22,16:53:39,11,08,1, 11.9,1,1, -0.806, 10534.851, 423.657, 52673.797 24/11/22,16:53:39,12,08,1, 11.9,1,1, -0.806, 10534.902, 423.661, 52673.734 24/11/22,16:53:39,13,08,1, 11.9,1,1, -0.806, 10534.893, 423.632, 52673.728 24/11/22,16:53:39,14,08,1, 11.9,1,1, -0.806, 10534.921, 423.635, 52673.839 24/11/22,16:53:39,15,08,1, 11.9,1,1, -0.806, 10534.906, 423.618, 52673.812 24/11/22,16:53:39,16,08,1, 11.9,1,1, -0.806, 10534.916, 423.608, 52673.725 24/11/22,16:53:39,17,08,1, 11.9,1,1, -0.806, 10534.939, 423.595, 52673.712 24/11/22,16:53:39,18,08,1, 11.9,1,1, -0.806, 10534.940, 423.592, 52673.645 24/11/22,16:53:39,19,08,1, 11.9,1,1, -0.806, 10534.978, 423.561, 52673.728 24/11/22,16:53:40,00,08,1, 11.9,1,1, -0.807, 10534.971, 423.561, 52673.728 24/11/22,16:53:40,01,08,1, 11.9,1,1, -0.807, 10534.985, 423.528, 52673.666 24/11/22,16:53:40,02,08,1, 11.9,1,1, -0.807, 10534.992, 423.526, 52673.696 24/11/22,16:53:40,03,08,1, 11.9,1,1, -0.807, 10535.008, 423.536, 52673.661 24/11/22,16:53:40,04,08,1, 11.9,1,1, -0.807, 10535.011, 423.499, 52673.679 24/11/22,16:53:40,05,08,1, 11.9,1,1, -0.807, 10535.010, 423.488, 52673.582 24/11/22,16:53:40,06,08,1, 11.9,1,1, -0.807, 10535.009, 423.468, 52673.621 24/11/22,16:53:40,07,08,1, 11.9,1,1, -0.807, 10535.045, 423.479, 52673.633 24/11/22,16:53:40,08,08,1, 11.9,1,1, -0.807, 10535.042, 423.443, 52673.578 24/11/22,16:53:40,09,08,1, 11.9,1,1, -0.807, 10535.047, 423.448, 52673.595 24/11/22,16:53:40,10,08,1, 11.9,1,1, -0.807, 10535.089, 423.453, 52673.606 24/11/22,16:53:40,11,08,1, 11.9,1,1, -0.807, 10535.090, 423.442, 52673.617 24/11/22,16:53:40,12,08,1, 11.9,1,1, -0.807, 10535.102, 423.405, 52673.560 24/11/22,16:53:40,13,08,1, 11.9,1,1, -0.807, 10535.099, 423.391, 52673.509 24/11/22,16:53:40,14,08,1, 11.9,1,1, -0.807, 10535.140, 423.366, 52673.527 24/11/22,16:53:40,15,08,1, 11.9,1,1, -0.807, 10535.119, 423.370, 52673.517 24/11/22,16:53:40,16,08,1, 11.9,1,1, -0.807, 10535.127, 423.372, 52673.527 24/11/22,16:53:40,17,08,1, 11.9,1,1, -0.807, 10535.167, 423.358, 52673.464 24/11/22,16:53:40,18,08,1, 11.9,1,1, -0.807, 10535.152, 423.361, 52673.488 24/11/22,16:53:40,19,08,1, 11.9,1,1, -0.807, 10535.186, 423.342, 52673.436 24/11/22,16:53:41,00,08,1, 11.8,1,1, -0.805, 10535.179, 423.342, 52673.436 24/11/22,16:53:41,01,08,1, 11.8,1,1, -0.805, 10535.201, 423.277, 52673.449 24/11/22,16:53:41,02,08,1, 11.8,1,1, -0.805, 10535.211, 423.292, 52673.415 24/11/22,16:53:41,03,08,1, 11.8,1,1, -0.805, 10535.235, 423.297, 52673.406 24/11/22,16:53:41,04,08,1, 11.8,1,1, -0.805, 10535.255, 423.307, 52673.412 24/11/22,16:53:41,05,08,1, 11.8,1,1, -0.805, 10535.288, 423.274, 52673.411 24/11/22,16:53:41,06,08,1, 11.8,1,1, -0.805, 10535.259, 423.240, 52673.378 24/11/22,16:53:41,07,08,1, 11.8,1,1, -0.805, 10535.304, 423.227, 52673.346 24/11/22,16:53:41,08,08,1, 11.8,1,1, -0.805, 10535.292, 423.238, 52673.332 24/11/22,16:53:41,09,08,1, 11.8,1,1, -0.805, 10535.296, 423.202, 52673.321 24/11/22,16:53:41,10,08,1, 11.8,1,1, -0.805, 10535.336, 423.200, 52673.308 24/11/22,16:53:41,11,08,1, 11.8,1,1, -0.805, 10535.344, 423.221, 52673.308 24/11/22,16:53:41,12,08,1, 11.8,1,1, -0.805, 10535.368, 423.197, 52673.316 24/11/22,16:53:41,13,08,1, 11.8,1,1, -0.805, 10535.361, 423.184, 52673.285 24/11/22,16:53:41,14,08,1, 11.8,1,1, -0.805, 10535.370, 423.170, 52673.248 24/11/22,16:53:41,15,08,1, 11.8,1,1, -0.805, 10535.395, 423.136, 52673.216 24/11/22,16:53:41,16,08,1, 11.8,1,1, -0.805, 10535.436, 423.138, 52673.290 24/11/22,16:53:41,17,08,1, 11.8,1,1, -0.805, 10535.453, 423.123, 52673.234 24/11/22,16:53:41,18,08,1, 11.8,1,1, -0.805, 10535.445, 423.126, 52673.256 24/11/22,16:53:41,19,08,1, 11.8,1,1, -0.805, 10535.478, 423.085, 52673.165 24/11/22,16:53:42,00,08,1, 11.9,1,1, -0.805, 10535.471, 423.085, 52673.165 24/11/22,16:53:42,01,08,1, 11.9,1,1, -0.805, 10535.477, 423.059, 52673.246 24/11/22,16:53:42,02,08,1, 11.9,1,1, -0.805, 10535.505, 423.063, 52673.130 24/11/22,16:53:42,03,08,1, 11.9,1,1, -0.805, 10535.520, 423.060, 52673.172 24/11/22,16:53:42,04,08,1, 11.9,1,1, -0.805, 10535.516, 423.035, 52673.194 24/11/22,16:53:42,05,08,1, 11.9,1,1, -0.805, 10535.548, 423.025, 52673.133 24/11/22,16:53:42,06,08,1, 11.9,1,1, -0.805, 10535.556, 423.004, 52673.129 24/11/22,16:53:42,07,08,1, 11.9,1,1, -0.805, 10535.561, 422.998, 52673.182 24/11/22,16:53:42,08,08,1, 11.9,1,1, -0.805, 10535.592, 422.962, 52673.067 24/11/22,16:53:42,09,08,1, 11.9,1,1, -0.805, 10535.582, 422.959, 52673.099 24/11/22,16:53:42,10,08,1, 11.9,1,1, -0.805, 10535.601, 422.969, 52673.076 24/11/22,16:53:42,11,08,1, 11.9,1,1, -0.805, 10535.613, 422.953, 52673.026 24/11/22,16:53:42,12,08,1, 11.9,1,1, -0.805, 10535.657, 422.925, 52673.080 24/11/22,16:53:42,13,08,1, 11.9,1,1, -0.805, 10535.656, 422.916, 52673.097 24/11/22,16:53:42,14,08,1, 11.9,1,1, -0.805, 10535.641, 422.899, 52673.038 24/11/22,16:53:42,15,08,1, 11.9,1,1, -0.805, 10535.671, 422.904, 52673.071 24/11/22,16:53:42,16,08,1, 11.9,1,1, -0.805, 10535.696, 422.893, 52673.042 24/11/22,16:53:42,17,08,1, 11.9,1,1, -0.805, 10535.686, 422.853, 52672.946 24/11/22,16:53:42,18,08,1, 11.9,1,1, -0.805, 10535.736, 422.859, 52672.968 24/11/22,16:53:42,19,08,1, 11.9,1,1, -0.805, 10535.728, 422.856, 52672.936 24/11/22,16:53:43,00,08,1, 11.9,1,1, -0.801, 10535.722, 422.856, 52672.936 24/11/22,16:53:43,01,08,1, 11.9,1,1, -0.801, 10535.760, 422.810, 52672.887 24/11/22,16:53:43,02,08,1, 11.9,1,1, -0.801, 10535.770, 422.797, 52672.862 24/11/22,16:53:43,03,08,1, 11.9,1,1, -0.801, 10535.762, 422.791, 52672.978 24/11/22,16:53:43,04,08,1, 11.9,1,1, -0.801, 10535.792, 422.798, 52672.955 24/11/22,16:53:43,05,08,1, 11.9,1,1, -0.801, 10535.831, 422.765, 52672.879 24/11/22,16:53:43,06,08,1, 11.9,1,1, -0.801, 10535.844, 422.752, 52672.828 24/11/22,16:53:43,07,08,1, 11.9,1,1, -0.801, 10535.846, 422.746, 52672.917 24/11/22,16:53:43,08,08,1, 11.9,1,1, -0.801, 10535.853, 422.726, 52672.800 24/11/22,16:53:43,09,08,1, 11.9,1,1, -0.801, 10535.890, 422.721, 52672.808 24/11/22,16:53:43,10,08,1, 11.9,1,1, -0.801, 10535.888, 422.708, 52672.896 24/11/22,16:53:43,11,08,1, 11.9,1,1, -0.801, 10535.897, 422.715, 52672.766 24/11/22,16:53:43,12,08,1, 11.9,1,1, -0.801, 10535.918, 422.666, 52672.822 24/11/22,16:53:43,13,08,1, 11.9,1,1, -0.801, 10535.926, 422.684, 52672.813 24/11/22,16:53:43,14,08,1, 11.9,1,1, -0.801, 10535.929, 422.677, 52672.790 24/11/22,16:53:43,15,08,1, 11.9,1,1, -0.801, 10535.967, 422.663, 52672.757 24/11/22,16:53:43,16,08,1, 11.9,1,1, -0.801, 10535.974, 422.637, 52672.680 24/11/22,16:53:43,17,08,1, 11.9,1,1, -0.801, 10535.993, 422.625, 52672.654 24/11/22,16:53:43,18,08,1, 11.9,1,1, -0.801, 10536.026, 422.633, 52672.662 24/11/22,16:53:43,19,08,1, 11.9,1,1, -0.801, 10536.048, 422.643, 52672.708 24/11/22,16:53:44,00,08,1, 11.9,1,1, -0.807, 10536.047, 422.643, 52672.708 24/11/22,16:53:44,01,08,1, 11.9,1,1, -0.807, 10536.066, 422.587, 52672.657 24/11/22,16:53:44,02,08,1, 11.9,1,1, -0.807, 10536.090, 422.587, 52672.525 24/11/22,16:53:44,03,08,1, 11.9,1,1, -0.807, 10536.116, 422.564, 52672.690 24/11/22,16:53:44,04,08,1, 11.9,1,1, -0.807, 10536.117, 422.573, 52672.650 24/11/22,16:53:44,05,08,1, 11.9,1,1, -0.807, 10536.142, 422.567, 52672.669 24/11/22,16:53:44,06,08,1, 11.9,1,1, -0.807, 10536.087, 422.562, 52672.556 24/11/22,16:53:44,07,08,1, 11.9,1,1, -0.807, 10536.188, 422.548, 52672.645 24/11/22,16:53:44,08,08,1, 11.9,1,1, -0.807, 10536.179, 422.517, 52672.563 24/11/22,16:53:44,09,08,1, 11.9,1,1, -0.807, 10536.181, 422.521, 52672.582 24/11/22,16:53:44,10,08,1, 11.9,1,1, -0.807, 10536.177, 422.505, 52672.565 24/11/22,16:53:44,11,08,1, 11.9,1,1, -0.807, 10536.215, 422.510, 52672.562 24/11/22,16:53:44,12,08,1, 11.9,1,1, -0.807, 10536.212, 422.513, 52672.592 24/11/22,16:53:44,13,08,1, 11.9,1,1, -0.807, 10536.245, 422.489, 52672.549 24/11/22,16:53:44,14,08,1, 11.9,1,1, -0.807, 10536.253, 422.500, 52672.553 24/11/22,16:53:44,15,08,1, 11.9,1,1, -0.807, 10536.251, 422.492, 52672.532 24/11/22,16:53:44,16,08,1, 11.9,1,1, -0.807, 10536.298, 422.471, 52672.515 24/11/22,16:53:44,17,08,1, 11.9,1,1, -0.807, 10536.302, 422.449, 52672.502 24/11/22,16:53:44,18,08,1, 11.9,1,1, -0.807, 10536.304, 422.444, 52672.516 24/11/22,16:53:44,19,08,1, 11.9,1,1, -0.807, 10536.335, 422.437, 52672.513 24/11/22,16:53:45,00,08,1, 11.9,1,1, -0.806, 10536.331, 422.437, 52672.513 24/11/22,16:53:45,01,08,1, 11.9,1,1, -0.806, 10536.361, 422.422, 52672.474 24/11/22,16:53:45,02,08,1, 11.9,1,1, -0.806, 10536.358, 422.394, 52672.442 24/11/22,16:53:45,03,08,1, 11.9,1,1, -0.806, 10536.376, 422.401, 52672.451 24/11/22,16:53:45,04,08,1, 11.9,1,1, -0.806, 10536.370, 422.392, 52672.425 24/11/22,16:53:45,05,08,1, 11.9,1,1, -0.806, 10536.415, 422.381, 52672.405 24/11/22,16:53:45,06,08,1, 11.9,1,1, -0.806, 10536.436, 422.367, 52672.436 24/11/22,16:53:45,07,08,1, 11.9,1,1, -0.806, 10536.400, 422.364, 52672.397 24/11/22,16:53:45,08,08,1, 11.9,1,1, -0.806, 10536.425, 422.359, 52672.392 24/11/22,16:53:45,09,08,1, 11.9,1,1, -0.806, 10536.451, 422.336, 52672.408 24/11/22,16:53:45,10,08,1, 11.9,1,1, -0.806, 10536.475, 422.317, 52672.325 24/11/22,16:53:45,11,08,1, 11.9,1,1, -0.806, 10536.481, 422.309, 52672.363 24/11/22,16:53:45,12,08,1, 11.9,1,1, -0.806, 10536.495, 422.326, 52672.331 24/11/22,16:53:45,13,08,1, 11.9,1,1, -0.806, 10536.515, 422.298, 52672.310 24/11/22,16:53:45,14,08,1, 11.9,1,1, -0.806, 10536.537, 422.302, 52672.331 24/11/22,16:53:45,15,08,1, 11.9,1,1, -0.806, 10536.531, 422.276, 52672.311 24/11/22,16:53:45,16,08,1, 11.9,1,1, -0.806, 10536.518, 422.286, 52672.296 24/11/22,16:53:45,17,08,1, 11.9,1,1, -0.806, 10536.553, 422.258, 52672.281 24/11/22,16:53:45,18,08,1, 11.9,1,1, -0.806, 10536.556, 422.263, 52672.289 24/11/22,16:53:45,19,08,1, 11.9,1,1, -0.806, 10536.584, 422.271, 52672.301 24/11/22,16:53:46,00,08,1, 12.0,1,1, -0.805, 10536.581, 422.271, 52672.301 24/11/22,16:53:46,01,08,1, 12.0,1,1, -0.805, 10536.603, 422.243, 52672.241 24/11/22,16:53:46,02,08,1, 12.0,1,1, -0.805, 10536.631, 422.235, 52672.270 24/11/22,16:53:46,03,08,1, 12.0,1,1, -0.805, 10536.670, 422.244, 52672.274 24/11/22,16:53:46,04,08,1, 12.0,1,1, -0.805, 10536.693, 422.222, 52672.198 24/11/22,16:53:46,05,08,1, 12.0,1,1, -0.805, 10536.692, 422.230, 52672.147 24/11/22,16:53:46,06,08,1, 12.0,1,1, -0.805, 10536.672, 422.196, 52672.189 24/11/22,16:53:46,07,08,1, 12.0,1,1, -0.805, 10536.707, 422.188, 52672.182 24/11/22,16:53:46,08,08,1, 12.0,1,1, -0.805, 10536.737, 422.193, 52672.186 24/11/22,16:53:46,09,08,1, 12.0,1,1, -0.805, 10536.739, 422.179, 52672.163 24/11/22,16:53:46,10,08,1, 12.0,1,1, -0.805, 10536.757, 422.199, 52672.150 24/11/22,16:53:46,11,08,1, 12.0,1,1, -0.805, 10536.755, 422.177, 52672.147 24/11/22,16:53:46,12,08,1, 12.0,1,1, -0.805, 10536.798, 422.188, 52672.163 24/11/22,16:53:46,13,08,1, 12.0,1,1, -0.805, 10536.799, 422.165, 52672.173 24/11/22,16:53:46,14,08,1, 12.0,1,1, -0.805, 10536.809, 422.165, 52672.077 24/11/22,16:53:46,15,08,1, 12.0,1,1, -0.805, 10536.839, 422.143, 52672.077 24/11/22,16:53:46,16,08,1, 12.0,1,1, -0.805, 10536.851, 422.157, 52672.163 24/11/22,16:53:46,17,08,1, 12.0,1,1, -0.805, 10536.840, 422.113, 52672.075 24/11/22,16:53:46,18,08,1, 12.0,1,1, -0.805, 10536.853, 422.113, 52672.038 24/11/22,16:53:46,19,08,1, 12.0,1,1, -0.805, 10536.872, 422.121, 52672.081 24/11/22,16:53:47,00,08,1, 12.0,1,1, -0.804, 10536.865, 422.121, 52672.081 24/11/22,16:53:47,01,08,1, 12.0,1,1, -0.804, 10536.903, 422.100, 52672.013 24/11/22,16:53:47,02,08,1, 12.0,1,1, -0.804, 10536.918, 422.098, 52671.982 24/11/22,16:53:47,03,08,1, 12.0,1,1, -0.804, 10536.937, 422.090, 52672.010 24/11/22,16:53:47,04,08,1, 12.0,1,1, -0.804, 10536.976, 422.083, 52672.007 24/11/22,16:53:47,05,08,1, 12.0,1,1, -0.804, 10536.974, 422.053, 52672.056 24/11/22,16:53:47,06,08,1, 12.0,1,1, -0.804, 10537.009, 422.052, 52671.959 24/11/22,16:53:47,07,08,1, 12.0,1,1, -0.804, 10537.014, 422.033, 52671.925 24/11/22,16:53:47,08,08,1, 12.0,1,1, -0.804, 10537.015, 422.025, 52671.918 24/11/22,16:53:47,09,08,1, 12.0,1,1, -0.804, 10537.044, 422.018, 52671.953 24/11/22,16:53:47,10,08,1, 12.0,1,1, -0.804, 10537.061, 422.017, 52671.874 24/11/22,16:53:47,11,08,1, 12.0,1,1, -0.804, 10537.079, 422.000, 52671.921 24/11/22,16:53:47,12,08,1, 12.0,1,1, -0.804, 10537.101, 421.997, 52671.925 24/11/22,16:53:47,13,08,1, 12.0,1,1, -0.804, 10537.122, 421.999, 52671.881 24/11/22,16:53:47,14,08,1, 12.0,1,1, -0.804, 10537.132, 421.983, 52671.959 24/11/22,16:53:47,15,08,1, 12.0,1,1, -0.804, 10537.167, 421.987, 52671.849 24/11/22,16:53:47,16,08,1, 12.0,1,1, -0.804, 10537.164, 421.975, 52671.908 24/11/22,16:53:47,17,08,1, 12.0,1,1, -0.804, 10537.164, 421.982, 52671.839 24/11/22,16:53:47,18,08,1, 12.0,1,1, -0.804, 10537.194, 421.962, 52671.868 24/11/22,16:53:47,19,08,1, 12.0,1,1, -0.804, 10537.174, 421.954, 52671.832 24/11/22,16:53:48,00,09,1, 11.9,1,1, -0.802, 10537.174, 421.954, 52671.832 24/11/22,16:53:48,01,09,1, 11.9,1,1, -0.802, 10537.233, 421.933, 52671.772 24/11/22,16:53:48,02,09,1, 11.9,1,1, -0.802, 10537.221, 421.927, 52671.777 24/11/22,16:53:48,03,09,1, 11.9,1,1, -0.802, 10537.266, 421.912, 52671.818 24/11/22,16:53:48,04,09,1, 11.9,1,1, -0.802, 10537.284, 421.904, 52671.808 24/11/22,16:53:48,05,09,1, 11.9,1,1, -0.802, 10537.285, 421.886, 52671.732 24/11/22,16:53:48,06,09,1, 11.9,1,1, -0.802, 10537.316, 421.873, 52671.729 24/11/22,16:53:48,07,09,1, 11.9,1,1, -0.802, 10537.333, 421.862, 52671.701 24/11/22,16:53:48,08,09,1, 11.9,1,1, -0.802, 10537.338, 421.858, 52671.705 24/11/22,16:53:48,09,09,1, 11.9,1,1, -0.802, 10537.373, 421.852, 52671.712 24/11/22,16:53:48,10,09,1, 11.9,1,1, -0.802, 10537.388, 421.857, 52671.707 24/11/22,16:53:48,11,09,1, 11.9,1,1, -0.802, 10537.434, 421.836, 52671.644 24/11/22,16:53:48,12,09,1, 11.9,1,1, -0.802, 10537.433, 421.806, 52671.631 24/11/22,16:53:48,13,09,1, 11.9,1,1, -0.802, 10537.421, 421.815, 52671.645 24/11/22,16:53:48,14,09,1, 11.9,1,1, -0.802, 10537.480, 421.813, 52671.705 24/11/22,16:53:48,15,09,1, 11.9,1,1, -0.802, 10537.444, 421.800, 52671.597 24/11/22,16:53:48,16,09,1, 11.9,1,1, -0.802, 10537.473, 421.798, 52671.599 24/11/22,16:53:48,17,09,1, 11.9,1,1, -0.802, 10537.477, 421.771, 52671.618 24/11/22,16:53:48,18,09,1, 11.9,1,1, -0.802, 10537.508, 421.790, 52671.582 24/11/22,16:53:48,19,09,1, 11.9,1,1, -0.802, 10537.538, 421.797, 52671.544 24/11/22,16:53:49,00,09,1, 11.9,1,1, -0.804, 10537.533, 421.797, 52671.544 24/11/22,16:53:49,01,09,1, 11.9,1,1, -0.804, 10537.569, 421.729, 52671.494 24/11/22,16:53:49,02,09,1, 11.9,1,1, -0.804, 10537.571, 421.726, 52671.547 24/11/22,16:53:49,03,09,1, 11.9,1,1, -0.804, 10537.621, 421.723, 52671.553 24/11/22,16:53:49,04,09,1, 11.9,1,1, -0.804, 10537.605, 421.738, 52671.563 24/11/22,16:53:49,05,09,1, 11.9,1,1, -0.804, 10537.630, 421.723, 52671.488 24/11/22,16:53:49,06,09,1, 11.9,1,1, -0.804, 10537.669, 421.723, 52671.558 24/11/22,16:53:49,07,09,1, 11.9,1,1, -0.804, 10537.663, 421.710, 52671.500 24/11/22,16:53:49,08,09,1, 11.9,1,1, -0.804, 10537.686, 421.686, 52671.460 24/11/22,16:53:49,09,09,1, 11.9,1,1, -0.804, 10537.725, 421.660, 52671.413 24/11/22,16:53:49,10,09,1, 11.9,1,1, -0.804, 10537.701, 421.699, 52671.394 24/11/22,16:53:49,11,09,1, 11.9,1,1, -0.804, 10537.719, 421.675, 52671.431 24/11/22,16:53:49,12,09,1, 11.9,1,1, -0.804, 10537.785, 421.666, 52671.437 24/11/22,16:53:49,13,09,1, 11.9,1,1, -0.804, 10537.758, 421.672, 52671.387 24/11/22,16:53:49,14,09,1, 11.9,1,1, -0.804, 10537.778, 421.652, 52671.458 24/11/22,16:53:49,15,09,1, 11.9,1,1, -0.804, 10537.800, 421.645, 52671.391 24/11/22,16:53:49,16,09,1, 11.9,1,1, -0.804, 10537.821, 421.616, 52671.394 24/11/22,16:53:49,17,09,1, 11.9,1,1, -0.804, 10537.861, 421.617, 52671.315 24/11/22,16:53:49,18,09,1, 11.9,1,1, -0.804, 10537.872, 421.631, 52671.387 24/11/22,16:53:49,19,09,1, 11.9,1,1, -0.804, 10537.889, 421.617, 52671.407 24/11/22,16:53:50,00,08,1, 11.9,1,1, -0.809, 10537.883, 421.617, 52671.407 24/11/22,16:53:50,01,08,1, 11.9,1,1, -0.809, 10537.918, 421.596, 52671.256 24/11/22,16:53:50,02,08,1, 11.9,1,1, -0.809, 10537.912, 421.573, 52671.266 24/11/22,16:53:50,03,08,1, 11.9,1,1, -0.809, 10537.926, 421.566, 52671.154 24/11/22,16:53:50,04,08,1, 11.9,1,1, -0.809, 10537.961, 421.566, 52671.353 24/11/22,16:53:50,05,08,1, 11.9,1,1, -0.809, 10537.981, 421.566, 52671.279 24/11/22,16:53:50,06,08,1, 11.9,1,1, -0.809, 10538.009, 421.552, 52671.274 24/11/22,16:53:50,07,08,1, 11.9,1,1, -0.809, 10538.009, 421.559, 52671.232 24/11/22,16:53:50,08,08,1, 11.9,1,1, -0.809, 10538.029, 421.530, 52671.263 24/11/22,16:53:50,09,08,1, 11.9,1,1, -0.809, 10538.049, 421.537, 52671.244 24/11/22,16:53:50,10,08,1, 11.9,1,1, -0.809, 10538.067, 421.515, 52671.194 24/11/22,16:53:50,11,08,1, 11.9,1,1, -0.809, 10538.096, 421.530, 52671.260 24/11/22,16:53:50,12,08,1, 11.9,1,1, -0.809, 10538.122, 421.486, 52671.274 24/11/22,16:53:50,13,08,1, 11.9,1,1, -0.809, 10538.115, 421.511, 52671.255 24/11/22,16:53:50,14,08,1, 11.9,1,1, -0.809, 10538.162, 421.515, 52671.186 24/11/22,16:53:50,15,08,1, 11.9,1,1, -0.809, 10538.186, 421.503, 52671.171 24/11/22,16:53:50,16,08,1, 11.9,1,1, -0.809, 10538.177, 421.485, 52671.227 24/11/22,16:53:50,17,08,1, 11.9,1,1, -0.809, 10538.190, 421.493, 52671.150 24/11/22,16:53:50,18,08,1, 11.9,1,1, -0.809, 10538.223, 421.449, 52671.127 24/11/22,16:53:50,19,08,1, 11.9,1,1, -0.809, 10538.230, 421.467, 52671.146 24/11/22,16:53:51,00,08,1, 12.0,1,1, -0.808, 10538.225, 421.467, 52671.146 24/11/22,16:53:51,01,08,1, 12.0,1,1, -0.808, 10538.250, 421.443, 52671.099 24/11/22,16:53:51,02,08,1, 12.0,1,1, -0.808, 10538.273, 421.424, 52671.052 24/11/22,16:53:51,03,08,1, 12.0,1,1, -0.808, 10538.285, 421.433, 52671.114 24/11/22,16:53:51,04,08,1, 12.0,1,1, -0.808, 10538.321, 421.422, 52671.048 24/11/22,16:53:51,05,08,1, 12.0,1,1, -0.808, 10538.324, 421.427, 52671.023 24/11/22,16:53:51,06,08,1, 12.0,1,1, -0.808, 10538.350, 421.401, 52671.001 24/11/22,16:53:51,07,08,1, 12.0,1,1, -0.808, 10538.384, 421.394, 52671.010 24/11/22,16:53:51,08,08,1, 12.0,1,1, -0.808, 10538.387, 421.405, 52671.027 24/11/22,16:53:51,09,08,1, 12.0,1,1, -0.808, 10538.410, 421.398, 52671.013 24/11/22,16:53:51,10,08,1, 12.0,1,1, -0.808, 10538.401, 421.404, 52671.027 24/11/22,16:53:51,11,08,1, 12.0,1,1, -0.808, 10538.438, 421.376, 52670.969 24/11/22,16:53:51,12,08,1, 12.0,1,1, -0.808, 10538.440, 421.359, 52671.049 24/11/22,16:53:51,13,08,1, 12.0,1,1, -0.808, 10538.479, 421.366, 52671.019 24/11/22,16:53:51,14,08,1, 12.0,1,1, -0.808, 10538.486, 421.378, 52670.965 24/11/22,16:53:51,15,08,1, 12.0,1,1, -0.808, 10538.526, 421.364, 52670.960 24/11/22,16:53:51,16,08,1, 12.0,1,1, -0.808, 10538.550, 421.356, 52670.980 24/11/22,16:53:51,17,08,1, 12.0,1,1, -0.808, 10538.531, 421.351, 52670.963 24/11/22,16:53:51,18,08,1, 12.0,1,1, -0.808, 10538.557, 421.355, 52670.960 24/11/22,16:53:51,19,08,1, 12.0,1,1, -0.808, 10538.587, 421.346, 52670.899 24/11/22,16:53:52,00,09,1, 11.9,1,1, -0.805, 10538.584, 421.346, 52670.899 24/11/22,16:53:52,01,09,1, 11.9,1,1, -0.805, 10538.623, 421.325, 52670.832 24/11/22,16:53:52,02,09,1, 11.9,1,1, -0.805, 10538.640, 421.309, 52670.800 24/11/22,16:53:52,03,09,1, 11.9,1,1, -0.805, 10538.678, 421.339, 52670.913 24/11/22,16:53:52,04,09,1, 11.9,1,1, -0.805, 10538.683, 421.308, 52670.830 24/11/22,16:53:52,05,09,1, 11.9,1,1, -0.805, 10538.698, 421.328, 52670.817 24/11/22,16:53:52,06,09,1, 11.9,1,1, -0.805, 10538.713, 421.324, 52670.816 24/11/22,16:53:52,07,09,1, 11.9,1,1, -0.805, 10538.754, 421.317, 52670.856 24/11/22,16:53:52,08,09,1, 11.9,1,1, -0.805, 10538.761, 421.333, 52670.790 24/11/22,16:53:52,09,09,1, 11.9,1,1, -0.805, 10538.792, 421.336, 52670.837 24/11/22,16:53:52,10,09,1, 11.9,1,1, -0.805, 10538.785, 421.307, 52670.727 24/11/22,16:53:52,11,09,1, 11.9,1,1, -0.805, 10538.802, 421.314, 52670.697 24/11/22,16:53:52,12,09,1, 11.9,1,1, -0.805, 10538.832, 421.306, 52670.749 24/11/22,16:53:52,13,09,1, 11.9,1,1, -0.805, 10538.845, 421.300, 52670.761 24/11/22,16:53:52,14,09,1, 11.9,1,1, -0.805, 10538.874, 421.330, 52670.727 24/11/22,16:53:52,15,09,1, 11.9,1,1, -0.805, 10538.888, 421.304, 52670.721 24/11/22,16:53:52,16,09,1, 11.9,1,1, -0.805, 10538.916, 421.308, 52670.753 24/11/22,16:53:52,17,09,1, 11.9,1,1, -0.805, 10538.923, 421.297, 52670.635 24/11/22,16:53:52,18,09,1, 11.9,1,1, -0.805, 10538.942, 421.283, 52670.758 24/11/22,16:53:52,19,09,1, 11.9,1,1, -0.805, 10538.978, 421.270, 52670.711 24/11/22,16:53:53,00,09,1, 11.9,1,1, -0.803, 10538.976, 421.270, 52670.711 24/11/22,16:53:53,01,09,1, 11.9,1,1, -0.803, 10539.018, 421.279, 52670.668 24/11/22,16:53:53,02,09,1, 11.9,1,1, -0.803, 10539.015, 421.256, 52670.652 24/11/22,16:53:53,03,09,1, 11.9,1,1, -0.803, 10539.058, 421.256, 52670.639 24/11/22,16:53:53,04,09,1, 11.9,1,1, -0.803, 10539.066, 421.264, 52670.699 24/11/22,16:53:53,05,09,1, 11.9,1,1, -0.803, 10539.087, 421.214, 52670.603 24/11/22,16:53:53,06,09,1, 11.9,1,1, -0.803, 10539.097, 421.248, 52670.650 24/11/22,16:53:53,07,09,1, 11.9,1,1, -0.803, 10539.118, 421.232, 52670.611 24/11/22,16:53:53,08,09,1, 11.9,1,1, -0.803, 10539.125, 421.224, 52670.603 24/11/22,16:53:53,09,09,1, 11.9,1,1, -0.803, 10539.154, 421.216, 52670.582 24/11/22,16:53:53,10,09,1, 11.9,1,1, -0.803, 10539.171, 421.252, 52670.613 24/11/22,16:53:53,11,09,1, 11.9,1,1, -0.803, 10539.190, 421.197, 52670.503 24/11/22,16:53:53,12,09,1, 11.9,1,1, -0.803, 10539.213, 421.224, 52670.544 24/11/22,16:53:53,13,09,1, 11.9,1,1, -0.803, 10539.246, 421.237, 52670.496 24/11/22,16:53:53,14,09,1, 11.9,1,1, -0.803, 10539.253, 421.220, 52670.547 24/11/22,16:53:53,15,09,1, 11.9,1,1, -0.803, 10539.286, 421.198, 52670.547 24/11/22,16:53:53,16,09,1, 11.9,1,1, -0.803, 10539.296, 421.198, 52670.478 24/11/22,16:53:53,17,09,1, 11.9,1,1, -0.803, 10539.309, 421.226, 52670.462 24/11/22,16:53:53,18,09,1, 11.9,1,1, -0.803, 10539.358, 421.212, 52670.461 24/11/22,16:53:53,19,09,1, 11.9,1,1, -0.803, 10539.361, 421.243, 52670.513 24/11/22,16:53:54,00,09,1, 11.9,1,1, -0.804, 10539.360, 421.243, 52670.513 24/11/22,16:53:54,01,09,1, 11.9,1,1, -0.804, 10539.413, 421.204, 52670.402 24/11/22,16:53:54,02,09,1, 11.9,1,1, -0.804, 10539.384, 421.169, 52670.396 24/11/22,16:53:54,03,09,1, 11.9,1,1, -0.804, 10539.435, 421.199, 52670.392 24/11/22,16:53:54,04,09,1, 11.9,1,1, -0.804, 10539.473, 421.193, 52670.453 24/11/22,16:53:54,05,09,1, 11.9,1,1, -0.804, 10539.458, 421.191, 52670.444 24/11/22,16:53:54,06,09,1, 11.9,1,1, -0.804, 10539.491, 421.181, 52670.331 24/11/22,16:53:54,07,09,1, 11.9,1,1, -0.804, 10539.525, 421.188, 52670.396 24/11/22,16:53:54,08,09,1, 11.9,1,1, -0.804, 10539.519, 421.159, 52670.365 24/11/22,16:53:54,09,09,1, 11.9,1,1, -0.804, 10539.574, 421.168, 52670.349 24/11/22,16:53:54,10,09,1, 11.9,1,1, -0.804, 10539.583, 421.171, 52670.307 24/11/22,16:53:54,11,09,1, 11.9,1,1, -0.804, 10539.604, 421.169, 52670.266 24/11/22,16:53:54,12,09,1, 11.9,1,1, -0.804, 10539.633, 421.161, 52670.311 24/11/22,16:53:54,13,09,1, 11.9,1,1, -0.804, 10539.639, 421.184, 52670.333 24/11/22,16:53:54,14,09,1, 11.9,1,1, -0.804, 10539.663, 421.181, 52670.312 24/11/22,16:53:54,15,09,1, 11.9,1,1, -0.804, 10539.712, 421.162, 52670.340 24/11/22,16:53:54,16,09,1, 11.9,1,1, -0.804, 10539.739, 421.154, 52670.223 24/11/22,16:53:54,17,09,1, 11.9,1,1, -0.804, 10539.763, 421.136, 52670.243 24/11/22,16:53:54,18,09,1, 11.9,1,1, -0.804, 10539.762, 421.121, 52670.231 24/11/22,16:53:54,19,09,1, 11.9,1,1, -0.804, 10539.784, 421.140, 52670.259 24/11/22,16:53:55,00,10,1, 11.9,1,1, -0.803, 10539.777, 421.140, 52670.259 24/11/22,16:53:55,01,10,1, 11.9,1,1, -0.803, 10539.829, 421.138, 52670.227 24/11/22,16:53:55,02,10,1, 11.9,1,1, -0.803, 10539.835, 421.118, 52670.168 24/11/22,16:53:55,03,10,1, 11.9,1,1, -0.803, 10539.872, 421.105, 52670.175 24/11/22,16:53:55,04,10,1, 11.9,1,1, -0.803, 10539.917, 421.101, 52670.129 24/11/22,16:53:55,05,10,1, 11.9,1,1, -0.803, 10539.921, 421.113, 52670.200 24/11/22,16:53:55,06,10,1, 11.9,1,1, -0.803, 10539.942, 421.101, 52670.183 24/11/22,16:53:55,07,10,1, 11.9,1,1, -0.803, 10539.949, 421.108, 52670.136 24/11/22,16:53:55,08,10,1, 11.9,1,1, -0.803, 10539.983, 421.136, 52670.172 24/11/22,16:53:55,09,10,1, 11.9,1,1, -0.803, 10540.001, 421.095, 52670.160 24/11/22,16:53:55,10,10,1, 11.9,1,1, -0.803, 10540.019, 421.067, 52670.074 24/11/22,16:53:55,11,10,1, 11.9,1,1, -0.803, 10540.045, 421.057, 52670.123 24/11/22,16:53:55,12,10,1, 11.9,1,1, -0.803, 10540.057, 421.089, 52670.090 24/11/22,16:53:55,13,10,1, 11.9,1,1, -0.803, 10540.118, 421.061, 52670.049 24/11/22,16:53:55,14,10,1, 11.9,1,1, -0.803, 10540.142, 421.096, 52670.115 24/11/22,16:53:55,15,10,1, 11.9,1,1, -0.803, 10540.137, 421.065, 52670.103 24/11/22,16:53:55,16,10,1, 11.9,1,1, -0.803, 10540.168, 421.076, 52670.084 24/11/22,16:53:55,17,10,1, 11.9,1,1, -0.803, 10540.195, 421.072, 52670.019 24/11/22,16:53:55,18,10,1, 11.9,1,1, -0.803, 10540.220, 421.061, 52670.047 24/11/22,16:53:55,19,10,1, 11.9,1,1, -0.803, 10540.238, 421.051, 52669.947 24/11/22,16:53:56,00,10,1, 11.9,1,1, -0.802, 10540.236, 421.051, 52669.947 24/11/22,16:53:56,01,10,1, 11.9,1,1, -0.802, 10540.298, 421.050, 52669.985 24/11/22,16:53:56,02,10,1, 11.9,1,1, -0.802, 10540.318, 421.052, 52670.045 24/11/22,16:53:56,03,10,1, 11.9,1,1, -0.802, 10540.331, 421.039, 52669.984 24/11/22,16:53:56,04,10,1, 11.9,1,1, -0.802, 10540.387, 421.029, 52669.963 24/11/22,16:53:56,05,10,1, 11.9,1,1, -0.802, 10540.392, 421.019, 52669.910 24/11/22,16:53:56,06,10,1, 11.9,1,1, -0.802, 10540.408, 421.007, 526